adelorenzo/stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity

Align tests to have futures data in futures/ directory

Browse Source
This commit is contained in:
Matthias
2021-12-03 07:20:00 +01:00
parent 7baf11a497
commit b578e31255
9 changed files with 45 additions and 19 deletions
Download Patch File Download Diff File Expand all files Collapse all files

102
tests/testdata/futures/UNITTEST_USDT-1h-mark.json vendored Normal file
View File

@@ -0,0 +1,102 @@
[
[1636959600000, 1.21431, 1.2198, 1.20895, 1.20895, null],
[1636963200000, 1.20902, 1.21106, 1.19972, 1.20968, null],
[1636966800000, 1.20968, 1.21876, 1.20791, 1.20998, null],
[1636970400000, 1.20999, 1.21043, 1.20442, 1.20859, null],
[1636974000000, 1.20858, 1.20933, 1.20154, 1.20581, null],
[1636977600000, 1.20584, 1.20775, 1.20065, 1.20337, null],
[1636981200000, 1.20342, 1.2097, 1.19327, 1.19792, null],
[1636984800000, 1.19796, 1.1982, 1.18611, 1.19024, null],
[1636988400000, 1.19025, 1.19177, 1.18373, 1.18771, null],
[1636992000000, 1.18768, 1.19109, 1.18095, 1.1887, null],
[1636995600000, 1.18869, 1.18968, 1.18355, 1.18387, null],
[1636999200000, 1.18388, 1.18729, 1.17753, 1.18138, null],
[1637002800000, 1.18145, 1.18684, 1.17799, 1.18463, null],
[1637006400000, 1.18464, 1.18474, 1.17368, 1.17652, null],
[1637010000000, 1.17653, 1.18185, 1.16557, 1.17979, null],
[1637013600000, 1.17979, 1.18113, 1.16934, 1.18014, null],
[1637017200000, 1.18014, 1.18015, 1.16999, 1.17214, null],
[1637020800000, 1.17214, 1.17217, 1.12958, 1.14209, null],
[1637024400000, 1.14255, 1.14666, 1.10933, 1.14198, null],
[1637028000000, 1.14197, 1.14419, 1.12766, 1.12999, null],
[1637031600000, 1.12999, 1.13522, 1.11142, 1.12177, null],
[1637035200000, 1.12176, 1.13211, 1.10579, 1.1288, null],
[1637038800000, 1.12871, 1.13243, 1.12142, 1.12316, null],
[1637042400000, 1.12323, 1.1262, 1.11489, 1.12429, null],
[1637046000000, 1.12406, 1.12727, 1.11835, 1.1249, null],
[1637049600000, 1.12485, 1.13047, 1.1211, 1.12931, null],
[1637053200000, 1.12931, 1.13346, 1.10256, 1.10267, null],
[1637056800000, 1.10266, 1.10412, 1.04149, 1.0928, null],
[1637060400000, 1.09277, 1.09856, 1.08371, 1.09093, null],
[1637064000000, 1.09094, 1.09512, 1.079, 1.08003, null],
[1637067600000, 1.0802, 1.09914, 1.08016, 1.09515, null],
[1637071200000, 1.09518, 1.11627, 1.0937, 1.10985, null],
[1637074800000, 1.10985, 1.11353, 1.09618, 1.10071, null],
[1637078400000, 1.09989, 1.10852, 1.09763, 1.10461, null],
[1637082000000, 1.10459, 1.10837, 1.09662, 1.09847, null],
[1637085600000, 1.09858, 1.10506, 1.08687, 1.08716, null],
[1637089200000, 1.08677, 1.10096, 1.08151, 1.09271, null],
[1637092800000, 1.09245, 1.09269, 1.06592, 1.08025, null],
[1637096400000, 1.08026, 1.09732, 1.07953, 1.09527, null],
[1637100000000, 1.09527, 1.10506, 1.09524, 1.09933, null],
[1637103600000, 1.09933, 1.10205, 1.08761, 1.08785, null],
[1637107200000, 1.08763, 1.09518, 1.07646, 1.07999, null],
[1637110800000, 1.07997, 1.0978, 1.07651, 1.07936, null],
[1637114400000, 1.07932, 1.08758, 1.07352, 1.07603, null],
[1637118000000, 1.07604, 1.08542, 1.05931, 1.06764, null],
[1637121600000, 1.06788, 1.07848, 1.06045, 1.07608, null],
[1637125200000, 1.07613, 1.08797, 1.07293, 1.08377, null],
[1637128800000, 1.08379, 1.08567, 1.07428, 1.07942, null],
[1637132400000, 1.07958, 1.09472, 1.07356, 1.08713, null],
[1637136000000, 1.08714, 1.09149, 1.08018, 1.08021, null],
[1637139600000, 1.08021, 1.08021, 1.0668, 1.07032, null],
[1637143200000, 1.07042, 1.10563, 1.07034, 1.10255, null],
[1637146800000, 1.10284, 1.10954, 1.09767, 1.10685, null],
[1637150400000, 1.10669, 1.10848, 1.10157, 1.10537, null],
[1637154000000, 1.10537, 1.11263, 1.09554, 1.09585, null],
[1637157600000, 1.09569, 1.10051, 1.08402, 1.08431, null],
[1637161200000, 1.08444, 1.08942, 1.07569, 1.08489, null],
[1637164800000, 1.08498, 1.09581, 1.07939, 1.09485, null],
[1637168400000, 1.09443, 1.09793, 1.08778, 1.0944, null],
[1637172000000, 1.09445, 1.10227, 1.09376, 1.0992, null],
[1637175600000, 1.0992, 1.10189, 1.09216, 1.09474, null],
[1637179200000, 1.09476, 1.10198, 1.09045, 1.0993, null],
[1637182800000, 1.09934, 1.09959, 1.08755, 1.0948, null],
[1637186400000, 1.09483, 1.09519, 1.08532, 1.0923, null],
[1637190000000, 1.0923, 1.09876, 1.0874, 1.095, null],
[1637193600000, 1.09503, 1.10673, 1.09047, 1.10441, null],
[1637197200000, 1.10437, 1.16166, 1.09815, 1.12902, null],
[1637200800000, 1.12875, 1.15094, 1.1242, 1.13764, null],
[1637204400000, 1.13795, 1.14262, 1.12341, 1.12423, null],
[1637208000000, 1.12424, 1.14806, 1.11333, 1.1142, null],
[1637211600000, 1.11435, 1.12608, 1.11085, 1.11436, null],
[1637215200000, 1.11398, 1.11718, 1.10538, 1.11388, null],
[1637218800000, 1.1139, 1.11452, 1.09674, 1.1072, null],
[1637222400000, 1.10725, 1.10999, 1.10209, 1.10706, null],
[1637226000000, 1.10712, 1.10712, 1.07747, 1.08658, null],
[1637229600000, 1.08692, 1.09865, 1.0807, 1.09767, null],
[1637233200000, 1.09768, 1.10211, 1.08348, 1.08409, null],
[1637236800000, 1.08423, 1.09498, 1.08002, 1.08259, null],
[1637240400000, 1.0827, 1.08773, 1.06597, 1.07719, null],
[1637244000000, 1.07718, 1.08075, 1.06678, 1.07077, null],
[1637247600000, 1.07029, 1.07824, 1.04568, 1.05497, null],
[1637251200000, 1.05591, 1.06325, 1.03957, 1.04032, null],
[1637254800000, 1.04051, 1.05342, 1.01557, 1.04158, null],
[1637258400000, 1.04153, 1.05436, 1.04122, 1.05208, null],
[1637262000000, 1.05207, 1.05948, 1.04961, 1.05515, null],
[1637265600000, 1.05516, 1.05927, 1.04767, 1.04808, null],
[1637269200000, 1.04789, 1.05622, 1.04191, 1.04587, null],
[1637272800000, 1.04575, 1.05336, 1.03405, 1.03941, null],
[1637276400000, 1.03931, 1.04614, 1.02868, 1.0411, null],
[1637280000000, 1.04093, 1.05672, 1.0295, 1.05495, null],
[1637283600000, 1.05495, 1.0553, 1.03548, 1.03595, null],
[1637287200000, 1.0359, 1.04585, 1.02026, 1.02312, null],
[1637290800000, 1.0242, 1.02908, 1.01788, 1.02871, null],
[1637294400000, 1.02871, 1.04474, 1.02584, 1.04247, null],
[1637298000000, 1.04251, 1.04654, 1.03685, 1.0449, null],
[1637301600000, 1.0449, 1.04971, 1.04109, 1.04452, null],
[1637305200000, 1.04456, 1.04875, 1.03802, 1.04268, null],
[1637308800000, 1.04239, 1.06573, 1.04164, 1.05717, null],
[1637312400000, 1.05721, 1.06464, 1.05619, 1.05896, null],
[1637316000000, 1.05893, 1.05918, 1.04976, 1.05188, null]
]

102
tests/testdata/futures/XRP_USDT-1h-mark.json vendored Normal file
View File

@@ -0,0 +1,102 @@
[
[1636956000000, 1.20932, 1.21787, 1.20763, 1.21431, null],
[1636959600000, 1.21431, 1.2198, 1.20895, 1.20895, null],
[1636963200000, 1.20902, 1.21106, 1.19972, 1.20968, null],
[1636966800000, 1.20968, 1.21876, 1.20791, 1.20998, null],
[1636970400000, 1.20999, 1.21043, 1.20442, 1.20859, null],
[1636974000000, 1.20858, 1.20933, 1.20154, 1.20581, null],
[1636977600000, 1.20584, 1.20775, 1.20065, 1.20337, null],
[1636981200000, 1.20342, 1.2097, 1.19327, 1.19792, null],
[1636984800000, 1.19796, 1.1982, 1.18611, 1.19024, null],
[1636988400000, 1.19025, 1.19177, 1.18373, 1.18771, null],
[1636992000000, 1.18768, 1.19109, 1.18095, 1.1887, null],
[1636995600000, 1.18869, 1.18968, 1.18355, 1.18387, null],
[1636999200000, 1.18388, 1.18729, 1.17753, 1.18138, null],
[1637002800000, 1.18145, 1.18684, 1.17799, 1.18463, null],
[1637006400000, 1.18464, 1.18474, 1.17368, 1.17652, null],
[1637010000000, 1.17653, 1.18185, 1.16557, 1.17979, null],
[1637013600000, 1.17979, 1.18113, 1.16934, 1.18014, null],
[1637017200000, 1.18014, 1.18015, 1.16999, 1.17214, null],
[1637020800000, 1.17214, 1.17217, 1.12958, 1.14209, null],
[1637024400000, 1.14255, 1.14666, 1.10933, 1.14198, null],
[1637028000000, 1.14197, 1.14419, 1.12766, 1.12999, null],
[1637031600000, 1.12999, 1.13522, 1.11142, 1.12177, null],
[1637035200000, 1.12176, 1.13211, 1.10579, 1.1288, null],
[1637038800000, 1.12871, 1.13243, 1.12142, 1.12316, null],
[1637042400000, 1.12323, 1.1262, 1.11489, 1.12429, null],
[1637046000000, 1.12406, 1.12727, 1.11835, 1.1249, null],
[1637049600000, 1.12485, 1.13047, 1.1211, 1.12931, null],
[1637053200000, 1.12931, 1.13346, 1.10256, 1.10267, null],
[1637056800000, 1.10266, 1.10412, 1.04149, 1.0928, null],
[1637060400000, 1.09277, 1.09856, 1.08371, 1.09093, null],
[1637064000000, 1.09094, 1.09512, 1.079, 1.08003, null],
[1637067600000, 1.0802, 1.09914, 1.08016, 1.09515, null],
[1637071200000, 1.09518, 1.11627, 1.0937, 1.10985, null],
[1637074800000, 1.10985, 1.11353, 1.09618, 1.10071, null],
[1637078400000, 1.09989, 1.10852, 1.09763, 1.10461, null],
[1637082000000, 1.10459, 1.10837, 1.09662, 1.09847, null],
[1637085600000, 1.09858, 1.10506, 1.08687, 1.08716, null],
[1637089200000, 1.08677, 1.10096, 1.08151, 1.09271, null],
[1637092800000, 1.09245, 1.09269, 1.06592, 1.08025, null],
[1637096400000, 1.08026, 1.09732, 1.07953, 1.09527, null],
[1637100000000, 1.09527, 1.10506, 1.09524, 1.09933, null],
[1637103600000, 1.09933, 1.10205, 1.08761, 1.08785, null],
[1637107200000, 1.08763, 1.09518, 1.07646, 1.07999, null],
[1637110800000, 1.07997, 1.0978, 1.07651, 1.07936, null],
[1637114400000, 1.07932, 1.08758, 1.07352, 1.07603, null],
[1637118000000, 1.07604, 1.08542, 1.05931, 1.06764, null],
[1637121600000, 1.06788, 1.07848, 1.06045, 1.07608, null],
[1637125200000, 1.07613, 1.08797, 1.07293, 1.08377, null],
[1637128800000, 1.08379, 1.08567, 1.07428, 1.07942, null],
[1637132400000, 1.07958, 1.09472, 1.07356, 1.08713, null],
[1637136000000, 1.08714, 1.09149, 1.08018, 1.08021, null],
[1637139600000, 1.08021, 1.08021, 1.0668, 1.07032, null],
[1637143200000, 1.07042, 1.10563, 1.07034, 1.10255, null],
[1637146800000, 1.10284, 1.10954, 1.09767, 1.10685, null],
[1637150400000, 1.10669, 1.10848, 1.10157, 1.10537, null],
[1637154000000, 1.10537, 1.11263, 1.09554, 1.09585, null],
[1637157600000, 1.09569, 1.10051, 1.08402, 1.08431, null],
[1637161200000, 1.08444, 1.08942, 1.07569, 1.08489, null],
[1637164800000, 1.08498, 1.09581, 1.07939, 1.09485, null],
[1637168400000, 1.09443, 1.09793, 1.08778, 1.0944, null],
[1637172000000, 1.09445, 1.10227, 1.09376, 1.0992, null],
[1637175600000, 1.0992, 1.10189, 1.09216, 1.09474, null],
[1637179200000, 1.09476, 1.10198, 1.09045, 1.0993, null],
[1637182800000, 1.09934, 1.09959, 1.08755, 1.0948, null],
[1637186400000, 1.09483, 1.09519, 1.08532, 1.0923, null],
[1637190000000, 1.0923, 1.09876, 1.0874, 1.095, null],
[1637193600000, 1.09503, 1.10673, 1.09047, 1.10441, null],
[1637197200000, 1.10437, 1.16166, 1.09815, 1.12902, null],
[1637200800000, 1.12875, 1.15094, 1.1242, 1.13764, null],
[1637204400000, 1.13795, 1.14262, 1.12341, 1.12423, null],
[1637208000000, 1.12424, 1.14806, 1.11333, 1.1142, null],
[1637211600000, 1.11435, 1.12608, 1.11085, 1.11436, null],
[1637215200000, 1.11398, 1.11718, 1.10538, 1.11388, null],
[1637218800000, 1.1139, 1.11452, 1.09674, 1.1072, null],
[1637222400000, 1.10725, 1.10999, 1.10209, 1.10706, null],
[1637226000000, 1.10712, 1.10712, 1.07747, 1.08658, null],
[1637229600000, 1.08692, 1.09865, 1.0807, 1.09767, null],
[1637233200000, 1.09768, 1.10211, 1.08348, 1.08409, null],
[1637236800000, 1.08423, 1.09498, 1.08002, 1.08259, null],
[1637240400000, 1.0827, 1.08773, 1.06597, 1.07719, null],
[1637244000000, 1.07718, 1.08075, 1.06678, 1.07077, null],
[1637247600000, 1.07029, 1.07824, 1.04568, 1.05497, null],
[1637251200000, 1.05591, 1.06325, 1.03957, 1.04032, null],
[1637254800000, 1.04051, 1.05342, 1.01557, 1.04158, null],
[1637258400000, 1.04153, 1.05436, 1.04122, 1.05208, null],
[1637262000000, 1.05207, 1.05948, 1.04961, 1.05515, null],
[1637265600000, 1.05516, 1.05927, 1.04767, 1.04808, null],
[1637269200000, 1.04789, 1.05622, 1.04191, 1.04587, null],
[1637272800000, 1.04575, 1.05336, 1.03405, 1.03941, null],
[1637276400000, 1.03931, 1.04614, 1.02868, 1.0411, null],
[1637280000000, 1.04093, 1.05672, 1.0295, 1.05495, null],
[1637283600000, 1.05495, 1.0553, 1.03548, 1.03595, null],
[1637287200000, 1.0359, 1.04585, 1.02026, 1.02312, null],
[1637290800000, 1.0242, 1.02908, 1.01788, 1.02871, null],
[1637294400000, 1.02871, 1.04474, 1.02584, 1.04247, null],
[1637298000000, 1.04251, 1.04654, 1.03685, 1.0449, null],
[1637301600000, 1.0449, 1.04971, 1.04109, 1.04452, null],
[1637305200000, 1.04456, 1.04875, 1.03802, 1.04268, null],
[1637308800000, 1.04239, 1.06573, 1.04164, 1.05717, null],
[1637312400000, 1.05721, 1.06464, 1.05619, 1.06051, null]
]

102
tests/testdata/futures/XRP_USDT-1h.json vendored Normal file
View File

@@ -0,0 +1,102 @@
[
[ 1637110800000, 1.0801, 1.09758, 1.07654, 1.07925, 3153694.607359 ],
[ 1637114400000, 1.07896, 1.0875, 1.07351, 1.07616, 2697616.070908 ],
[ 1637118000000, 1.07607, 1.08521, 1.05896, 1.06804, 4014666.826073 ],
[ 1637121600000, 1.06848, 1.07846, 1.06067, 1.07629, 3764015.567745 ],
[ 1637125200000, 1.07647, 1.08791, 1.07309, 1.0839, 1669038.113726 ],
[ 1637128800000, 1.08414, 1.0856, 1.07431, 1.0794, 1921068.874499 ],
[ 1637132400000, 1.0798, 1.09499, 1.07363, 1.08721, 2491096.863582 ],
[ 1637136000000, 1.08688, 1.09133, 1.08004, 1.08011, 1983486.794272 ],
[ 1637139600000, 1.08017, 1.08027, 1.06667, 1.07039, 3429247.985309 ],
[ 1637143200000, 1.07054, 1.10699, 1.07038, 1.10284, 4554151.954177 ],
[ 1637146800000, 1.10315, 1.10989, 1.09781, 1.1071, 2012983.10465 ],
[ 1637150400000, 1.10627, 1.10849, 1.10155, 1.10539, 1117804.08918 ],
[ 1637154000000, 1.10545, 1.11299, 1.09574, 1.09604, 2252781.33926 ],
[ 1637157600000, 1.09583, 1.10037, 1.08402, 1.08404, 1882359.279342 ],
[ 1637161200000, 1.08433, 1.08924, 1.07583, 1.08543, 1826745.82579 ],
[ 1637164800000, 1.08571, 1.09622, 1.07946, 1.09496, 1651730.678891 ],
[ 1637168400000, 1.09509, 1.0979, 1.0878, 1.0945, 1081210.614598 ],
[ 1637172000000, 1.09483, 1.10223, 1.09362, 1.09922, 1065998.492028 ],
[ 1637175600000, 1.09916, 1.10201, 1.09226, 1.09459, 924935.492048 ],
[ 1637179200000, 1.09458, 1.10196, 1.09051, 1.09916, 1253539.625345 ],
[ 1637182800000, 1.09939, 1.09948, 1.08751, 1.09485, 1066269.190094 ],
[ 1637186400000, 1.0949, 1.095, 1.08537, 1.09229, 924726.680514 ],
[ 1637190000000, 1.0923, 1.09877, 1.08753, 1.09522, 1150213.905599 ],
[ 1637193600000, 1.09538, 1.10675, 1.09058, 1.10453, 1489867.578178 ],
[ 1637197200000, 1.10446, 1.16313, 1.0978, 1.12907, 10016166.026355 ],
[ 1637200800000, 1.1287, 1.15367, 1.12403, 1.1381, 7167920.053752 ],
[ 1637204400000, 1.13818, 1.14242, 1.12358, 1.1244, 2665326.190545 ],
[ 1637208000000, 1.12432, 1.14864, 1.11061, 1.11447, 9340547.947608 ],
[ 1637211600000, 1.114, 1.12618, 1.10911, 1.11412, 11759138.472952 ],
[ 1637215200000, 1.11381, 1.11701, 1.10507, 1.1136, 3104670.727264 ],
[ 1637218800000, 1.11433, 1.1145, 1.09682, 1.10715, 2522287.830673 ],
[ 1637222400000, 1.1073, 1.11, 1.10224, 1.10697, 2021691.204473 ],
[ 1637226000000, 1.10622, 1.10707, 1.07727, 1.08674, 3679010.223352 ],
[ 1637229600000, 1.08651, 1.09861, 1.08065, 1.09771, 2041421.476307 ],
[ 1637233200000, 1.09784, 1.102, 1.08339, 1.08399, 1920597.122813 ],
[ 1637236800000, 1.08458, 1.09523, 1.07961, 1.08263, 2403158.337373 ],
[ 1637240400000, 1.08309, 1.08959, 1.06094, 1.07703, 4425686.808376 ],
[ 1637244000000, 1.07702, 1.08064, 1.063, 1.07049, 3361334.048801 ],
[ 1637247600000, 1.07126, 1.07851, 1.04538, 1.0562, 5865602.611111 ],
[ 1637251200000, 1.05616, 1.06326, 1.0395, 1.04074, 4206860.947352 ],
[ 1637254800000, 1.04023, 1.0533, 1.01478, 1.0417, 5641193.647291 ],
[ 1637258400000, 1.04177, 1.05444, 1.04132, 1.05204, 1819341.083656 ],
[ 1637262000000, 1.05201, 1.05962, 1.04964, 1.05518, 1567923.362515 ],
[ 1637265600000, 1.05579, 1.05924, 1.04772, 1.04773, 1794108.065606 ],
[ 1637269200000, 1.0484, 1.05622, 1.04183, 1.04544, 1936537.403899 ],
[ 1637272800000, 1.04543, 1.05331, 1.03396, 1.03892, 2839486.418143 ],
[ 1637276400000, 1.03969, 1.04592, 1.02886, 1.04086, 3116275.899177 ],
[ 1637280000000, 1.0409, 1.05681, 1.02922, 1.05481, 4671209.916896 ],
[ 1637283600000, 1.05489, 1.05538, 1.03539, 1.03599, 2566357.247547 ],
[ 1637287200000, 1.03596, 1.04606, 1.02038, 1.02428, 3441834.238546 ],
[ 1637290800000, 1.02483, 1.0291, 1.01785, 1.0285, 2678602.729339 ],
[ 1637294400000, 1.0287, 1.0446, 1.0259, 1.04264, 2303621.340808 ],
[ 1637298000000, 1.04313, 1.04676, 1.03662, 1.04499, 2426475.439485 ],
[ 1637301600000, 1.0451, 1.04971, 1.041, 1.04448, 2088365.810515 ],
[ 1637305200000, 1.04473, 1.04845, 1.03801, 1.04227, 2222396.213472 ],
[ 1637308800000, 1.04211, 1.06965, 1.04168, 1.05711, 3267643.936025 ],
[ 1637312400000, 1.0569, 1.06578, 1.05626, 1.05844, 1512848.016057 ],
[ 1637316000000, 1.05814, 1.05916, 1.04923, 1.05464, 1710694.805693 ],
[ 1637319600000, 1.05484, 1.05731, 1.0458, 1.05359, 1587100.45253 ],
[ 1637323200000, 1.05382, 1.06063, 1.05156, 1.05227, 1409095.236152 ],
[ 1637326800000, 1.05256, 1.06489, 1.04996, 1.06471, 1879315.174541 ],
[ 1637330400000, 1.06491, 1.1036, 1.06489, 1.09439, 6212842.71216 ],
[ 1637334000000, 1.09441, 1.10252, 1.082, 1.08879, 4833417.181969 ],
[ 1637337600000, 1.08866, 1.09485, 1.07538, 1.09045, 2554438.746366 ],
[ 1637341200000, 1.09058, 1.09906, 1.08881, 1.09039, 1961024.28963 ],
[ 1637344800000, 1.09063, 1.09447, 1.08555, 1.09041, 1427538.639232 ],
[ 1637348400000, 1.09066, 1.09521, 1.088, 1.09332, 847724.821691 ],
[ 1637352000000, 1.09335, 1.09489, 1.08402, 1.08501, 1035043.133874 ],
[ 1637355600000, 1.08474, 1.08694, 1.08, 1.08606, 969952.892274 ],
[ 1637359200000, 1.08601, 1.09, 1.08201, 1.08476, 1105782.581808 ],
[ 1637362800000, 1.08463, 1.09245, 1.08201, 1.08971, 1334467.438673 ],
[ 1637366400000, 1.0897, 1.09925, 1.08634, 1.09049, 2460070.020396 ],
[ 1637370000000, 1.0908, 1.10002, 1.09002, 1.09845, 1210028.489394 ],
[ 1637373600000, 1.09785, 1.09791, 1.08944, 1.08962, 1261987.295847 ],
[ 1637377200000, 1.08951, 1.0919, 1.08429, 1.08548, 1124938.783404 ],
[ 1637380800000, 1.08536, 1.09, 1.08424, 1.08783, 1330935.680168 ],
[ 1637384400000, 1.0877, 1.08969, 1.08266, 1.08617, 874900.746037 ],
[ 1637388000000, 1.08622, 1.09224, 1.0843, 1.0889, 1240184.759178 ],
[ 1637391600000, 1.08917, 1.0909, 1.08408, 1.08535, 706148.380072 ],
[ 1637395200000, 1.08521, 1.08857, 1.07829, 1.08349, 1713832.050838 ],
[ 1637398800000, 1.08343, 1.08841, 1.08272, 1.0855, 696597.06327 ],
[ 1637402400000, 1.08553, 1.0898, 1.08353, 1.08695, 1104159.802108 ],
[ 1637406000000, 1.08703, 1.09838, 1.08635, 1.09695, 1404001.384389 ],
[ 1637409600000, 1.09695, 1.10175, 1.09024, 1.09278, 1219090.620484 ],
[ 1637413200000, 1.093, 1.09577, 1.08615, 1.08792, 994797.546591 ],
[ 1637416800000, 1.08793, 1.09239, 1.08572, 1.08725, 1251685.429497 ],
[ 1637420400000, 1.08721, 1.08767, 1.06029, 1.06556, 3955719.53631 ],
[ 1637424000000, 1.06553, 1.07385, 1.06169, 1.07257, 1868359.179534 ],
[ 1637427600000, 1.07266, 1.0745, 1.06759, 1.07261, 1015134.469304 ],
[ 1637431200000, 1.07255, 1.0974, 1.06819, 1.09369, 4377675.964829 ],
[ 1637434800000, 1.09368, 1.09562, 1.08899, 1.09036, 914791.699929 ],
[ 1637438400000, 1.09085, 1.09262, 1.08855, 1.09214, 661436.936672 ],
[ 1637442000000, 1.0924, 1.09475, 1.08874, 1.09282, 593143.283519 ],
[ 1637445600000, 1.09301, 1.09638, 1.09154, 1.09611, 603952.916221 ],
[ 1637449200000, 1.09569, 1.09828, 1.09301, 1.09747, 676053.591571 ],
[ 1637452800000, 1.09742, 1.09822, 1.09011, 1.0902, 1375704.506469 ],
[ 1637456400000, 1.0901, 1.09311, 1.08619, 1.08856, 928706.03929 ],
[ 1637460000000, 1.08855, 1.08941, 1.07401, 1.08035, 2669150.388642 ],
[ 1637463600000, 1.08016, 1.08341, 1.07448, 1.07672, 1604049.131307 ],
[ 1637467200000, 1.07685, 1.08229, 1.07552, 1.0765, 1153357.274076 ]
]