From 1c64b7b0a7acce6e332368425046116ed5b7dd6e Mon Sep 17 00:00:00 2001 From: enenn Date: Sun, 4 Feb 2018 19:32:54 +0100 Subject: [PATCH] Re-add MEME and CFI pairs for unit testing --- .gitignore | 2 +- freqtrade/tests/testdata/CFI_BTC-1m.json | 1 + freqtrade/tests/testdata/CFI_BTC-5m.json | 1 + freqtrade/tests/testdata/MEME_BTC-1m.json | 1 + freqtrade/tests/testdata/MEME_BTC-5m.json | 1 + freqtrade/tests/testdata/UNITTEST_BTC-5m.json | 1 + .../tests/testdata/UNITTEST_BTC-8m.json.gz | Bin 0 -> 289202 bytes freqtrade/tests/testdata/pairs.json | 4 +++- 8 files changed, 9 insertions(+), 2 deletions(-) create mode 100644 freqtrade/tests/testdata/CFI_BTC-1m.json create mode 100644 freqtrade/tests/testdata/CFI_BTC-5m.json create mode 100644 freqtrade/tests/testdata/MEME_BTC-1m.json create mode 100644 freqtrade/tests/testdata/MEME_BTC-5m.json create mode 100644 freqtrade/tests/testdata/UNITTEST_BTC-5m.json create mode 100644 freqtrade/tests/testdata/UNITTEST_BTC-8m.json.gz diff --git a/.gitignore b/.gitignore index bd0a74b7f..8c7a6e257 100644 --- a/.gitignore +++ b/.gitignore @@ -1,5 +1,5 @@ # Freqtrade rules -#freqtrade/tests/testdata/*.json +freqtrade/tests/testdata/*.json hyperopt_conf.py config.json *.sqlite diff --git a/freqtrade/tests/testdata/CFI_BTC-1m.json b/freqtrade/tests/testdata/CFI_BTC-1m.json new file mode 100644 index 000000000..dc0ee4bd5 --- /dev/null +++ b/freqtrade/tests/testdata/CFI_BTC-1m.json @@ -0,0 +1 @@ +[{"T": "2018-01-25T19:02:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 5200.0}, {"T": "2018-01-25T19:03:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 400.0}, {"T": "2018-01-25T19:04:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 4009.29539752}, {"T": "2018-01-25T19:05:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 210.57114167}, {"T": "2018-01-25T19:06:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 100.0}, {"T": "2018-01-25T19:08:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 5828.26123963}, {"T": "2018-01-25T19:10:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 168.78931342}, {"T": "2018-01-25T19:11:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 200.0}, {"T": "2018-01-25T19:13:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1021.99999998}, {"T": "2018-01-25T19:14:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 281.0}, {"T": "2018-01-25T19:16:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 15770.6852637}, {"T": "2018-01-25T19:19:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 0.35419737}, {"T": "2018-01-25T19:20:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 30.0}, {"T": "2018-01-25T19:21:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 101.47056764}, {"T": "2018-01-25T19:23:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 3408.613696}, {"T": "2018-01-25T19:29:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 368.07526122}, {"T": "2018-01-25T19:42:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 4600.0}, {"T": "2018-01-25T19:50:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 1371.69372487}, {"T": "2018-01-25T19:56:00.000000", "O": 1.755e-05, "H": 1.766e-05, "L": 1.755e-05, "C": 1.766e-05, "V": 2109.98240053}, {"T": "2018-01-25T19:57:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 7398.07359947}, {"T": "2018-01-25T20:07:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 7075.16772773}, {"T": "2018-01-25T20:08:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 5800.04363843}, {"T": "2018-01-25T20:09:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 3315.966648}, {"T": "2018-01-25T20:10:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 4597.34543148}, {"T": "2018-01-25T20:11:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1253.28383781}, {"T": "2018-01-25T20:15:00.000000", "O": 1.749e-05, "H": 1.75e-05, "L": 1.749e-05, "C": 1.75e-05, "V": 1128.55532125}, {"T": "2018-01-25T20:18:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 17329.33176449}, {"T": "2018-01-25T20:20:00.000000", "O": 1.758e-05, "H": 1.783e-05, "L": 1.758e-05, "C": 1.783e-05, "V": 18801.39254019}, {"T": "2018-01-25T20:21:00.000000", "O": 1.782e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 18597.66397415}, {"T": "2018-01-25T20:22:00.000000", "O": 1.782e-05, "H": 1.785e-05, "L": 1.782e-05, "C": 1.785e-05, "V": 17728.99063618}, {"T": "2018-01-25T20:23:00.000000", "O": 1.785e-05, "H": 1.79e-05, "L": 1.783e-05, "C": 1.79e-05, "V": 6125.18036749}, {"T": "2018-01-25T20:24:00.000000", "O": 1.785e-05, "H": 1.79e-05, "L": 1.785e-05, "C": 1.79e-05, "V": 11071.42926085}, {"T": "2018-01-25T20:25:00.000000", "O": 1.79e-05, "H": 1.793e-05, "L": 1.79e-05, "C": 1.793e-05, "V": 6707.08803828}, {"T": "2018-01-25T20:26:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 125.13380741}, {"T": "2018-01-25T20:27:00.000000", "O": 1.799e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.8e-05, "V": 1454.16666667}, {"T": "2018-01-25T20:28:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 8738.60598239}, {"T": "2018-01-25T20:29:00.000000", "O": 1.786e-05, "H": 1.791e-05, "L": 1.786e-05, "C": 1.791e-05, "V": 1577.25514547}, {"T": "2018-01-25T20:31:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 4113.23787758}, {"T": "2018-01-25T20:32:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 396.99947524}, {"T": "2018-01-25T20:33:00.000000", "O": 1.786e-05, "H": 1.8e-05, "L": 1.786e-05, "C": 1.8e-05, "V": 2261.89789387}, {"T": "2018-01-25T20:34:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.799e-05, "C": 1.8e-05, "V": 1416.8862028}, {"T": "2018-01-25T20:38:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 55.95970901}, {"T": "2018-01-25T20:40:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 443.12381853}, {"T": "2018-01-25T20:42:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1794.0430059}, {"T": "2018-01-25T20:43:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 6062.94644549}, {"T": "2018-01-25T20:44:00.000000", "O": 1.801e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1046.40314513}, {"T": "2018-01-25T20:45:00.000000", "O": 1.8e-05, "H": 1.817e-05, "L": 1.8e-05, "C": 1.817e-05, "V": 1953.47256662}, {"T": "2018-01-25T20:46:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 237.67140474}, {"T": "2018-01-25T20:47:00.000000", "O": 1.81e-05, "H": 1.814e-05, "L": 1.81e-05, "C": 1.814e-05, "V": 1617.26260645}, {"T": "2018-01-25T20:48:00.000000", "O": 1.789e-05, "H": 1.816e-05, "L": 1.789e-05, "C": 1.816e-05, "V": 257.56802816}, {"T": "2018-01-25T20:49:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 109.46907498}, {"T": "2018-01-25T20:53:00.000000", "O": 1.815e-05, "H": 1.817e-05, "L": 1.815e-05, "C": 1.817e-05, "V": 11095.6618465}, {"T": "2018-01-25T20:55:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2297.6673497}, {"T": "2018-01-25T20:58:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 28.71347825}, {"T": "2018-01-25T20:59:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 367.9187553}, {"T": "2018-01-25T21:00:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 512.74170387}, {"T": "2018-01-25T21:01:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 1432.95621732}, {"T": "2018-01-25T21:02:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 2323.74031417}, {"T": "2018-01-25T21:04:00.000000", "O": 1.816e-05, "H": 1.817e-05, "L": 1.816e-05, "C": 1.817e-05, "V": 415.90992865}, {"T": "2018-01-25T21:05:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 846.25581746}, {"T": "2018-01-25T21:06:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 125.59616798}, {"T": "2018-01-25T21:07:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 1209.20196399}, {"T": "2018-01-25T21:08:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 606.64628773}, {"T": "2018-01-25T21:09:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1124.58709477}, {"T": "2018-01-25T21:14:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 377.98722541}, {"T": "2018-01-25T21:17:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 250.84610294}, {"T": "2018-01-25T21:18:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 274.1891149}, {"T": "2018-01-25T21:22:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 13565.10702353}, {"T": "2018-01-25T21:23:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 4405.88237218}, {"T": "2018-01-25T21:27:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 105.03102157}, {"T": "2018-01-25T21:28:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 12061.93378862}, {"T": "2018-01-25T21:30:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 250.0}, {"T": "2018-01-25T21:35:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 445.5639238}, {"T": "2018-01-25T21:36:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1104.87205782}, {"T": "2018-01-25T21:37:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 8.40919218}, {"T": "2018-01-25T21:43:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 404.05992574}, {"T": "2018-01-25T21:44:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 1300.0}, {"T": "2018-01-25T21:47:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 2505.95550571}, {"T": "2018-01-25T21:48:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 4405.88237218}, {"T": "2018-01-25T21:49:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 6912.68191268}, {"T": "2018-01-25T21:50:00.000000", "O": 1.79e-05, "H": 1.819e-05, "L": 1.79e-05, "C": 1.819e-05, "V": 5483.78229797}, {"T": "2018-01-25T21:54:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 350.0}, {"T": "2018-01-25T21:56:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 6562.50216743}, {"T": "2018-01-25T22:00:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 74.0}, {"T": "2018-01-25T22:06:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 168.14075436}, {"T": "2018-01-25T22:07:00.000000", "O": 1.8e-05, "H": 1.804e-05, "L": 1.8e-05, "C": 1.804e-05, "V": 10850.10852273}, {"T": "2018-01-25T22:09:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 2800.0}, {"T": "2018-01-25T22:11:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 827.53261736}, {"T": "2018-01-25T22:13:00.000000", "O": 1.806e-05, "H": 1.82e-05, "L": 1.806e-05, "C": 1.82e-05, "V": 4201.79156093}, {"T": "2018-01-25T22:14:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 649.12239468}, {"T": "2018-01-25T22:15:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2303.37907841}, {"T": "2018-01-25T22:16:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 159.86371403}, {"T": "2018-01-25T22:17:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 55.31768949}, {"T": "2018-01-25T22:18:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 170.603929}, {"T": "2018-01-25T22:22:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 1034.72308578}, {"T": "2018-01-25T22:25:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 681.96582702}, {"T": "2018-01-25T22:26:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 65.8010872}, {"T": "2018-01-25T22:30:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 31.94932836}, {"T": "2018-01-25T22:35:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 55.29379157}, {"T": "2018-01-25T22:38:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 316.72080303}, {"T": "2018-01-25T22:40:00.000000", "O": 1.785e-05, "H": 1.804e-05, "L": 1.785e-05, "C": 1.804e-05, "V": 12861.56246498}, {"T": "2018-01-25T22:44:00.000000", "O": 1.803e-05, "H": 1.804e-05, "L": 1.803e-05, "C": 1.804e-05, "V": 829.61388104}, {"T": "2018-01-25T22:48:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 2000.0}, {"T": "2018-01-25T22:56:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 4000.0}, {"T": "2018-01-25T23:05:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1204.0047692}, {"T": "2018-01-25T23:06:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 69.81049226}, {"T": "2018-01-25T23:15:00.000000", "O": 1.772e-05, "H": 1.801e-05, "L": 1.769e-05, "C": 1.799e-05, "V": 4740.96518872}, {"T": "2018-01-25T23:23:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 1595.1271338}, {"T": "2018-01-25T23:27:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 300.0}, {"T": "2018-01-25T23:28:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 56.40157924}, {"T": "2018-01-25T23:31:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 2813.06294316}, {"T": "2018-01-25T23:35:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 266.97778959}, {"T": "2018-01-25T23:39:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 512.12915242}, {"T": "2018-01-25T23:44:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 168.87697517}, {"T": "2018-01-25T23:45:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 1228.03161964}, {"T": "2018-01-25T23:46:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 1347.58584116}, {"T": "2018-01-25T23:47:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 225.60631697}, {"T": "2018-01-25T23:48:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 5403.43128796}, {"T": "2018-01-25T23:50:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 734.74010152}, {"T": "2018-01-26T00:04:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 719.42869842}, {"T": "2018-01-26T00:07:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 74.27859371}, {"T": "2018-01-26T00:11:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 793.70729214}, {"T": "2018-01-26T00:17:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1000.26304683}, {"T": "2018-01-26T00:25:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 68.07070986}, {"T": "2018-01-26T00:30:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 68.48507463}, {"T": "2018-01-26T00:32:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 506.67276184}, {"T": "2018-01-26T00:36:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 61.179088}, {"T": "2018-01-26T00:38:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 61.179088}, {"T": "2018-01-26T00:39:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 41.65506682}, {"T": "2018-01-26T00:40:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1844.72577254}, {"T": "2018-01-26T00:41:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 4660.2885583}, {"T": "2018-01-26T00:42:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 500.0}, {"T": "2018-01-26T00:47:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 3261.61944158}, {"T": "2018-01-26T00:51:00.000000", "O": 1.769e-05, "H": 1.772e-05, "L": 1.751e-05, "C": 1.772e-05, "V": 53751.30693329}, {"T": "2018-01-26T00:52:00.000000", "O": 1.771e-05, "H": 1.795e-05, "L": 1.771e-05, "C": 1.795e-05, "V": 12222.40516787}, {"T": "2018-01-26T00:53:00.000000", "O": 1.799e-05, "H": 1.806e-05, "L": 1.799e-05, "C": 1.806e-05, "V": 13014.58787494}, {"T": "2018-01-26T00:54:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 3000.0}, {"T": "2018-01-26T00:55:00.000000", "O": 1.806e-05, "H": 1.834e-05, "L": 1.806e-05, "C": 1.834e-05, "V": 22695.46134678}, {"T": "2018-01-26T00:56:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 1246.31864669}, {"T": "2018-01-26T00:57:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 123.43895479}, {"T": "2018-01-26T00:58:00.000000", "O": 1.806e-05, "H": 1.811e-05, "L": 1.806e-05, "C": 1.811e-05, "V": 354.61588858}, {"T": "2018-01-26T00:59:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.792e-05, "C": 1.806e-05, "V": 662.15788291}, {"T": "2018-01-26T01:00:00.000000", "O": 1.811e-05, "H": 1.832e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 47417.62676418}, {"T": "2018-01-26T01:05:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 56.56108597}, {"T": "2018-01-26T01:09:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2920.55534182}, {"T": "2018-01-26T01:10:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 600.0}, {"T": "2018-01-26T01:12:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 3754.36730663}, {"T": "2018-01-26T01:17:00.000000", "O": 1.768e-05, "H": 1.783e-05, "L": 1.768e-05, "C": 1.783e-05, "V": 1105.74101878}, {"T": "2018-01-26T01:20:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 234.56179803}, {"T": "2018-01-26T01:30:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 39.14074656}, {"T": "2018-01-26T01:31:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4721.9827312}, {"T": "2018-01-26T01:33:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 55.94503646}, {"T": "2018-01-26T01:37:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2167.71137176}, {"T": "2018-01-26T01:43:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 225.60631697}, {"T": "2018-01-26T01:45:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 6047.27148419}, {"T": "2018-01-26T01:47:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 31365.9123611}, {"T": "2018-01-26T01:53:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 55.89714924}, {"T": "2018-01-26T01:54:00.000000", "O": 1.787e-05, "H": 1.8e-05, "L": 1.787e-05, "C": 1.8e-05, "V": 1758.74036263}, {"T": "2018-01-26T01:55:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4104.70979619}, {"T": "2018-01-26T01:56:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 761.58278173}, {"T": "2018-01-26T02:02:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 500.0}, {"T": "2018-01-26T02:03:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 6410.76842313}, {"T": "2018-01-26T02:04:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 56.56108597}, {"T": "2018-01-26T02:05:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 679.83806977}, {"T": "2018-01-26T02:07:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 1998.1758665}, {"T": "2018-01-26T02:08:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 14954.0102888}, {"T": "2018-01-26T02:10:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1816.51772502}, {"T": "2018-01-26T02:16:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 2058.42831567}, {"T": "2018-01-26T02:17:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 829.61388104}, {"T": "2018-01-26T02:18:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 5942.04997682}, {"T": "2018-01-26T02:20:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 5000.0}, {"T": "2018-01-26T02:28:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 43543.77109276}, {"T": "2018-01-26T02:33:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 1725.02275051}, {"T": "2018-01-26T02:42:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 273.93332611}, {"T": "2018-01-26T02:43:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 721.67660065}, {"T": "2018-01-26T02:44:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 10000.0}, {"T": "2018-01-26T02:46:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 507.34358344}, {"T": "2018-01-26T02:48:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 56.46527385}, {"T": "2018-01-26T02:56:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 1244.32503019}, {"T": "2018-01-26T02:57:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 724.50590901}, {"T": "2018-01-26T02:58:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.757e-05, "V": 10022.51589675}, {"T": "2018-01-26T02:59:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2250.46220726}, {"T": "2018-01-26T03:00:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 62.606716}, {"T": "2018-01-26T03:01:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 56.91519635}, {"T": "2018-01-26T03:02:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 2431.07429117}, {"T": "2018-01-26T03:04:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 29171.50612982}, {"T": "2018-01-26T03:06:00.000000", "O": 1.75e-05, "H": 1.786e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 438.74737057}, {"T": "2018-01-26T03:07:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 680.46590847}, {"T": "2018-01-26T03:09:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 179.69351893}, {"T": "2018-01-26T03:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 8819.83449725}, {"T": "2018-01-26T03:12:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 6418.46081446}, {"T": "2018-01-26T03:14:00.000000", "O": 1.75e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 2498.19420313}, {"T": "2018-01-26T03:15:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 799.04897627}, {"T": "2018-01-26T03:16:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 520.72542221}, {"T": "2018-01-26T03:17:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 583.64322249}, {"T": "2018-01-26T03:18:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 999.64119578}, {"T": "2018-01-26T03:20:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 4150.18784931}, {"T": "2018-01-26T03:22:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 2288.32951945}, {"T": "2018-01-26T03:23:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 150.0}, {"T": "2018-01-26T03:24:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 7493.70724797}, {"T": "2018-01-26T03:25:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1499.59298836}, {"T": "2018-01-26T03:55:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 56700.81906733}, {"T": "2018-01-26T04:00:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 114.32664756}, {"T": "2018-01-26T04:01:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2836.959}, {"T": "2018-01-26T04:04:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 571.1667851}, {"T": "2018-01-26T04:12:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 413.88505812}, {"T": "2018-01-26T04:13:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 80.93356059}, {"T": "2018-01-26T04:15:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 301.6981295}, {"T": "2018-01-26T04:16:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 5414.6418338}, {"T": "2018-01-26T04:18:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1775.75045195}, {"T": "2018-01-26T04:22:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 14266.25303685}, {"T": "2018-01-26T04:23:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1080.78379029}, {"T": "2018-01-26T04:24:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 4558.52240399}, {"T": "2018-01-26T04:29:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 20204.46151223}, {"T": "2018-01-26T04:32:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1500.0}, {"T": "2018-01-26T04:33:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 50.0}, {"T": "2018-01-26T04:34:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 511.22968886}, {"T": "2018-01-26T04:35:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 172.01834862}, {"T": "2018-01-26T04:37:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 376.99311926}, {"T": "2018-01-26T04:41:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 635.46918004}, {"T": "2018-01-26T04:45:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2589.49129469}, {"T": "2018-01-26T04:46:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2580.26093024}, {"T": "2018-01-26T04:49:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 7945.02705392}, {"T": "2018-01-26T04:50:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 5729.06575693}, {"T": "2018-01-26T04:54:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 8900.0}, {"T": "2018-01-26T04:56:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1390.01335188}, {"T": "2018-01-26T04:58:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2096.42898934}, {"T": "2018-01-26T05:02:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 42.98389162}, {"T": "2018-01-26T05:03:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 4417.01590368}, {"T": "2018-01-26T05:04:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 411.5605795}, {"T": "2018-01-26T05:05:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 912.64849282}, {"T": "2018-01-26T05:07:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 315.10759675}, {"T": "2018-01-26T05:08:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 485.67971173}, {"T": "2018-01-26T05:09:00.000000", "O": 1.771e-05, "H": 1.773e-05, "L": 1.771e-05, "C": 1.773e-05, "V": 2332.43617511}, {"T": "2018-01-26T05:10:00.000000", "O": 1.773e-05, "H": 1.775e-05, "L": 1.773e-05, "C": 1.775e-05, "V": 899.24482186}, {"T": "2018-01-26T05:11:00.000000", "O": 1.775e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 1616.27829377}, {"T": "2018-01-26T05:12:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1241.1525399}, {"T": "2018-01-26T05:13:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1428.220574}, {"T": "2018-01-26T05:14:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 746.47182115}, {"T": "2018-01-26T05:15:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3866.94173148}, {"T": "2018-01-26T05:16:00.000000", "O": 1.78e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.785e-05, "V": 1259.46631824}, {"T": "2018-01-26T05:17:00.000000", "O": 1.787e-05, "H": 1.791e-05, "L": 1.787e-05, "C": 1.791e-05, "V": 4360.51346383}, {"T": "2018-01-26T05:18:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1749.4389527}, {"T": "2018-01-26T05:19:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 228.93354497}, {"T": "2018-01-26T05:27:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1500.0}, {"T": "2018-01-26T05:32:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 150.0}, {"T": "2018-01-26T05:33:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3723.81429119}, {"T": "2018-01-26T05:38:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 526.02239234}, {"T": "2018-01-26T05:40:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 3752.81562021}, {"T": "2018-01-26T05:44:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 901.40572976}, {"T": "2018-01-26T05:52:00.000000", "O": 1.786e-05, "H": 1.788e-05, "L": 1.786e-05, "C": 1.788e-05, "V": 4996.46299497}, {"T": "2018-01-26T06:01:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2737.55010528}, {"T": "2018-01-26T06:03:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1226.89895497}, {"T": "2018-01-26T06:05:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 602.09236463}, {"T": "2018-01-26T06:06:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 3204.58718091}, {"T": "2018-01-26T06:07:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 3026.45794067}, {"T": "2018-01-26T06:10:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 2772.73724664}, {"T": "2018-01-26T06:11:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 365.64310282}, {"T": "2018-01-26T06:14:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 1042.51001391}, {"T": "2018-01-26T06:15:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 542.94191971}, {"T": "2018-01-26T06:16:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 529.53026481}, {"T": "2018-01-26T06:17:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 4824.4034957}, {"T": "2018-01-26T06:18:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 1341.95597206}, {"T": "2018-01-26T06:19:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 300.54405211}, {"T": "2018-01-26T06:21:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 5942.97753893}, {"T": "2018-01-26T06:23:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 1614.76497694}, {"T": "2018-01-26T06:24:00.000000", "O": 1.729e-05, "H": 1.74e-05, "L": 1.729e-05, "C": 1.74e-05, "V": 3393.72431481}, {"T": "2018-01-26T06:26:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 170.41170784}, {"T": "2018-01-26T06:27:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 4051.63768575}, {"T": "2018-01-26T06:28:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 384.25376943}, {"T": "2018-01-26T06:29:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 228.61270891}, {"T": "2018-01-26T06:32:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 862.06896551}, {"T": "2018-01-26T06:35:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 2538.26609135}, {"T": "2018-01-26T06:39:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 5633.0}, {"T": "2018-01-26T06:40:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 2591.76834737}, {"T": "2018-01-26T06:43:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 180.0}, {"T": "2018-01-26T06:44:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 16501.3637651}, {"T": "2018-01-26T06:45:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 11979.71832717}, {"T": "2018-01-26T06:47:00.000000", "O": 1.736e-05, "H": 1.746e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 2247.56782609}, {"T": "2018-01-26T06:49:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 89.86004117}, {"T": "2018-01-26T06:54:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 534.28728059}, {"T": "2018-01-26T06:56:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 390.66471867}, {"T": "2018-01-26T06:58:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 193.56102497}, {"T": "2018-01-26T07:01:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 166.02822839}, {"T": "2018-01-26T07:02:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 3032.36574627}, {"T": "2018-01-26T07:06:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 8801.24815838}, {"T": "2018-01-26T07:08:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 381.79117113}, {"T": "2018-01-26T07:09:00.000000", "O": 1.778e-05, "H": 1.785e-05, "L": 1.778e-05, "C": 1.785e-05, "V": 2173.22483265}, {"T": "2018-01-26T07:12:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 3332.49589265}, {"T": "2018-01-26T07:13:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 28.9569356}, {"T": "2018-01-26T07:14:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 212.9575672}, {"T": "2018-01-26T07:16:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 170.65868263}, {"T": "2018-01-26T07:19:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 347.50333797}, {"T": "2018-01-26T07:28:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 200.0}, {"T": "2018-01-26T07:32:00.000000", "O": 1.775e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 2482.87891897}, {"T": "2018-01-26T07:34:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 704.45567247}, {"T": "2018-01-26T07:35:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 56.5111111}, {"T": "2018-01-26T07:47:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 50.0}, {"T": "2018-01-26T07:48:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 1449.82601351}, {"T": "2018-01-26T07:49:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 146.48}, {"T": "2018-01-26T07:50:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 10253.16938463}, {"T": "2018-01-26T07:51:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 3739.71565705}, {"T": "2018-01-26T07:52:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 620.66329549}, {"T": "2018-01-26T08:00:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 44.80964541}, {"T": "2018-01-26T08:03:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 1500.0}, {"T": "2018-01-26T08:11:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 285.16295026}, {"T": "2018-01-26T08:12:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 2012.38678195}, {"T": "2018-01-26T08:15:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 2966.58944814}, {"T": "2018-01-26T08:18:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 5761.49425287}, {"T": "2018-01-26T08:19:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 45.00736794}, {"T": "2018-01-26T08:22:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 146.77806278}, {"T": "2018-01-26T08:23:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 3754.36730663}, {"T": "2018-01-26T08:25:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 1051.7926136}, {"T": "2018-01-26T08:26:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 310.0}, {"T": "2018-01-26T08:27:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 1188.24336618}, {"T": "2018-01-26T08:28:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 2566.0609442}, {"T": "2018-01-26T08:29:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2165.75041753}, {"T": "2018-01-26T08:30:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 3704.19454114}, {"T": "2018-01-26T08:32:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 2075.08209527}, {"T": "2018-01-26T08:33:00.000000", "O": 1.732e-05, "H": 1.733e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 7549.88544371}, {"T": "2018-01-26T08:34:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 4319.17376229}, {"T": "2018-01-26T08:36:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 80.88513126}, {"T": "2018-01-26T08:42:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 104.82540173}, {"T": "2018-01-26T08:43:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 479.97368509}, {"T": "2018-01-26T08:44:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 459.86238394}, {"T": "2018-01-26T08:51:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 527.11520159}, {"T": "2018-01-26T08:53:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 547.40599014}, {"T": "2018-01-26T08:59:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1385.65234144}, {"T": "2018-01-26T09:00:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1668.16216566}, {"T": "2018-01-26T09:01:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 11988.02787797}, {"T": "2018-01-26T09:02:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 1723.50205567}, {"T": "2018-01-26T09:05:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 11916.45565627}, {"T": "2018-01-26T09:06:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 184.9711557}, {"T": "2018-01-26T09:08:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 7180.54132837}, {"T": "2018-01-26T09:09:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 4548.65273477}, {"T": "2018-01-26T09:10:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.724e-05, "V": 33108.54320171}, {"T": "2018-01-26T09:11:00.000000", "O": 1.724e-05, "H": 1.744e-05, "L": 1.724e-05, "C": 1.744e-05, "V": 982.1502022}, {"T": "2018-01-26T09:13:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 500.0}, {"T": "2018-01-26T09:20:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 57.04422709}, {"T": "2018-01-26T09:21:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 466.9107004}, {"T": "2018-01-26T09:22:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 6484.05426911}, {"T": "2018-01-26T09:23:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 1493.20065692}, {"T": "2018-01-26T09:25:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 937.40972463}, {"T": "2018-01-26T09:26:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 998.27210138}, {"T": "2018-01-26T09:27:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 4911.54604872}, {"T": "2018-01-26T09:28:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 859.4634499}, {"T": "2018-01-26T09:29:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 1009.35430732}, {"T": "2018-01-26T09:30:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 552.78171373}, {"T": "2018-01-26T09:33:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 273.0}, {"T": "2018-01-26T09:34:00.000000", "O": 1.723e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.724e-05, "V": 1776.63706061}, {"T": "2018-01-26T09:37:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 1513.04747253}, {"T": "2018-01-26T09:39:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 58.0052204}, {"T": "2018-01-26T09:41:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 15494.463561}, {"T": "2018-01-26T09:43:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 1134.16714042}, {"T": "2018-01-26T09:45:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 2413.06245828}, {"T": "2018-01-26T09:46:00.000000", "O": 1.718e-05, "H": 1.719e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 2152.89084689}, {"T": "2018-01-26T09:47:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 462.47075954}, {"T": "2018-01-26T09:49:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 4131.9146344}, {"T": "2018-01-26T09:50:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 4454.06455714}, {"T": "2018-01-26T09:51:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 147.39534921}, {"T": "2018-01-26T09:52:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 3344.84558333}, {"T": "2018-01-26T09:53:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 2426.52062331}, {"T": "2018-01-26T09:57:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 1934.73056988}, {"T": "2018-01-26T09:59:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 595.13730226}, {"T": "2018-01-26T10:00:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 2422.88280549}, {"T": "2018-01-26T10:01:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 850.0}, {"T": "2018-01-26T10:03:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 1493.11820964}, {"T": "2018-01-26T10:05:00.000000", "O": 1.707e-05, "H": 1.72e-05, "L": 1.707e-05, "C": 1.72e-05, "V": 1203.65181786}, {"T": "2018-01-26T10:09:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 204.11588683}, {"T": "2018-01-26T10:21:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 377.56419346}, {"T": "2018-01-26T10:22:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 772.95483768}, {"T": "2018-01-26T10:24:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 303.59232283}, {"T": "2018-01-26T10:27:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 3058.72592775}, {"T": "2018-01-26T10:28:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 247.25008288}, {"T": "2018-01-26T10:35:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 5791.08142631}, {"T": "2018-01-26T10:36:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 2663.91060331}, {"T": "2018-01-26T10:37:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 774.60558912}, {"T": "2018-01-26T10:38:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 5400.0}, {"T": "2018-01-26T10:39:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 199.88571185}, {"T": "2018-01-26T10:40:00.000000", "O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 1232.74661195}, {"T": "2018-01-26T10:41:00.000000", "O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 2707.73046573}, {"T": "2018-01-26T10:42:00.000000", "O": 1.708e-05, "H": 1.72e-05, "L": 1.688e-05, "C": 1.719e-05, "V": 20222.00194826}, {"T": "2018-01-26T10:43:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 116.1}, {"T": "2018-01-26T10:45:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 250.48810092}, {"T": "2018-01-26T10:46:00.000000", "O": 1.708e-05, "H": 1.708e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 906.74855612}, {"T": "2018-01-26T10:47:00.000000", "O": 1.688e-05, "H": 1.707e-05, "L": 1.688e-05, "C": 1.707e-05, "V": 664.471407}, {"T": "2018-01-26T10:48:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 1582.97731981}, {"T": "2018-01-26T10:49:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 878.73462214}, {"T": "2018-01-26T10:50:00.000000", "O": 1.698e-05, "H": 1.705e-05, "L": 1.698e-05, "C": 1.705e-05, "V": 501.05721427}, {"T": "2018-01-26T10:52:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 17621.6740282}, {"T": "2018-01-26T10:53:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 54.19720835}, {"T": "2018-01-26T10:54:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 5088.54319228}, {"T": "2018-01-26T10:55:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 56.02240896}, {"T": "2018-01-26T10:56:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 108.04970286}, {"T": "2018-01-26T10:59:00.000000", "O": 1.687e-05, "H": 1.688e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 20266.00563745}, {"T": "2018-01-26T11:00:00.000000", "O": 1.688e-05, "H": 1.701e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 1854.00626268}, {"T": "2018-01-26T11:02:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 490.01458546}, {"T": "2018-01-26T11:04:00.000000", "O": 1.698e-05, "H": 1.699e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 7793.85744724}, {"T": "2018-01-26T11:05:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 1581.89206046}, {"T": "2018-01-26T11:10:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 604.47742049}, {"T": "2018-01-26T11:11:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 258.94800107}, {"T": "2018-01-26T11:12:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 83.01051466}, {"T": "2018-01-26T11:14:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 1178.550383}, {"T": "2018-01-26T11:15:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 767.79059775}, {"T": "2018-01-26T11:16:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 5754.83997304}, {"T": "2018-01-26T11:21:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 552.78171373}, {"T": "2018-01-26T11:23:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.683e-05, "C": 1.684e-05, "V": 31450.91750134}, {"T": "2018-01-26T11:24:00.000000", "O": 1.684e-05, "H": 1.684e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 12359.03913936}, {"T": "2018-01-26T11:26:00.000000", "O": 1.695e-05, "H": 1.695e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 10255.11503149}, {"T": "2018-01-26T11:27:00.000000", "O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 491.13153633}, {"T": "2018-01-26T11:28:00.000000", "O": 1.696e-05, "H": 1.698e-05, "L": 1.696e-05, "C": 1.698e-05, "V": 1594.39489388}, {"T": "2018-01-26T11:29:00.000000", "O": 1.698e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.7e-05, "V": 25604.2921544}, {"T": "2018-01-26T11:31:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 2903.37402558}, {"T": "2018-01-26T11:32:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 1006.39234005}, {"T": "2018-01-26T11:33:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 210.78195097}, {"T": "2018-01-26T11:34:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 38.8695727}, {"T": "2018-01-26T11:35:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 500.0}, {"T": "2018-01-26T11:36:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 2112.59445708}, {"T": "2018-01-26T11:37:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 1300.0}, {"T": "2018-01-26T11:40:00.000000", "O": 1.719e-05, "H": 1.72e-05, "L": 1.709e-05, "C": 1.72e-05, "V": 12155.15408913}, {"T": "2018-01-26T11:41:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 145.03059086}, {"T": "2018-01-26T11:42:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 220.14747191}, {"T": "2018-01-26T11:45:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 4562.93615596}, {"T": "2018-01-26T11:46:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 50.0}, {"T": "2018-01-26T11:47:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 44.62142765}, {"T": "2018-01-26T11:48:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 58.53990317}, {"T": "2018-01-26T11:49:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 87.80926937}, {"T": "2018-01-26T11:50:00.000000", "O": 1.704e-05, "H": 1.705e-05, "L": 1.704e-05, "C": 1.705e-05, "V": 10000.0}, {"T": "2018-01-26T11:52:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 49.89547654}, {"T": "2018-01-26T11:53:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 500.0}, {"T": "2018-01-26T11:54:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 345.29219473}, {"T": "2018-01-26T11:55:00.000000", "O": 1.705e-05, "H": 1.727e-05, "L": 1.705e-05, "C": 1.727e-05, "V": 4735.1762568}, {"T": "2018-01-26T11:58:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 1608.19265143}, {"T": "2018-01-26T11:59:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 200.0}, {"T": "2018-01-26T12:05:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 1004.27109822}, {"T": "2018-01-26T12:07:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 60.0}, {"T": "2018-01-26T12:08:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 88.21247093}, {"T": "2018-01-26T12:12:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 2358.42381172}, {"T": "2018-01-26T12:13:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 1818.97994949}, {"T": "2018-01-26T12:15:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 1764.73564884}, {"T": "2018-01-26T12:16:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 165.46649248}, {"T": "2018-01-26T12:18:00.000000", "O": 1.727e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.729e-05, "V": 7254.2025503}, {"T": "2018-01-26T12:21:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 280.10979534}, {"T": "2018-01-26T12:25:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 30.13172678}, {"T": "2018-01-26T12:26:00.000000", "O": 1.729e-05, "H": 1.732e-05, "L": 1.729e-05, "C": 1.732e-05, "V": 1916.48288178}, {"T": "2018-01-26T12:29:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 627.22345497}, {"T": "2018-01-26T12:30:00.000000", "O": 1.743e-05, "H": 1.752e-05, "L": 1.732e-05, "C": 1.752e-05, "V": 1159.96498092}, {"T": "2018-01-26T12:31:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 1407.86818046}, {"T": "2018-01-26T12:32:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 265.53094483}, {"T": "2018-01-26T12:34:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 2967.95040096}, {"T": "2018-01-26T12:36:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 1100.0}, {"T": "2018-01-26T12:37:00.000000", "O": 1.731e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 1528.55532125}, {"T": "2018-01-26T12:38:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 47.0}, {"T": "2018-01-26T12:39:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 413.55547743}, {"T": "2018-01-26T12:41:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 1691.93644065}, {"T": "2018-01-26T12:44:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 10000.0}, {"T": "2018-01-26T12:56:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 500.0}, {"T": "2018-01-26T13:00:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 129.34694334}, {"T": "2018-01-26T13:01:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 196.16065}, {"T": "2018-01-26T13:02:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 244.06671183}, {"T": "2018-01-26T13:04:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 0.09272884}, {"T": "2018-01-26T13:06:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 57.71073936}, {"T": "2018-01-26T13:09:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 642.60476962}, {"T": "2018-01-26T13:15:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 700.0}, {"T": "2018-01-26T13:19:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 14607.79570317}, {"T": "2018-01-26T13:22:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 382.87916627}, {"T": "2018-01-26T13:23:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 67.12083373}, {"T": "2018-01-26T13:24:00.000000", "O": 1.706e-05, "H": 1.729e-05, "L": 1.706e-05, "C": 1.729e-05, "V": 127.66867954}, {"T": "2018-01-26T13:27:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 153.25696747}, {"T": "2018-01-26T13:28:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 100.0}, {"T": "2018-01-26T13:30:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 101.13778054}, {"T": "2018-01-26T13:31:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 47.57524792}, {"T": "2018-01-26T13:32:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 3965.99417352}, {"T": "2018-01-26T13:34:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 460.0}, {"T": "2018-01-26T13:35:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 5155.96924858}, {"T": "2018-01-26T13:36:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 489.94698402}, {"T": "2018-01-26T13:37:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 724.43405376}, {"T": "2018-01-26T13:40:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 180.10979534}, {"T": "2018-01-26T13:42:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 1400.47703905}, {"T": "2018-01-26T13:43:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 797.98572184}, {"T": "2018-01-26T13:46:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 65.25444515}, {"T": "2018-01-26T13:48:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 2302.64061906}, {"T": "2018-01-26T13:51:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 39.87197703}, {"T": "2018-01-26T13:54:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 1132.48153355}, {"T": "2018-01-26T13:56:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 200.7266798}, {"T": "2018-01-26T13:58:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 2200.0}, {"T": "2018-01-26T13:59:00.000000", "O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 306.83419083}, {"T": "2018-01-26T14:02:00.000000", "O": 1.731e-05, "H": 1.732e-05, "L": 1.731e-05, "C": 1.732e-05, "V": 2970.46801066}, {"T": "2018-01-26T14:04:00.000000", "O": 1.732e-05, "H": 1.735e-05, "L": 1.732e-05, "C": 1.735e-05, "V": 10000.0}, {"T": "2018-01-26T14:06:00.000000", "O": 1.733e-05, "H": 1.735e-05, "L": 1.733e-05, "C": 1.735e-05, "V": 2755.50374783}, {"T": "2018-01-26T14:11:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 80.35346291}, {"T": "2018-01-26T14:13:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 100.0}, {"T": "2018-01-26T14:15:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 186.1783202}, {"T": "2018-01-26T14:18:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 1213.8216798}, {"T": "2018-01-26T14:19:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 100.0}, {"T": "2018-01-26T14:20:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 257.08719491}, {"T": "2018-01-26T14:21:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 1655.21851348}, {"T": "2018-01-26T14:23:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 587.69429161}, {"T": "2018-01-26T14:33:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 997.77844678}, {"T": "2018-01-26T14:36:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 4506.30239582}, {"T": "2018-01-26T14:37:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 161.08060767}, {"T": "2018-01-26T14:38:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 270.25393443}, {"T": "2018-01-26T14:40:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 522.12162728}, {"T": "2018-01-26T14:41:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 17.51326926}, {"T": "2018-01-26T14:47:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 16617.87709497}, {"T": "2018-01-26T14:48:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 531.29480807}, {"T": "2018-01-26T14:50:00.000000", "O": 1.707e-05, "H": 1.707e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 918.47465842}, {"T": "2018-01-26T14:52:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 127.79651163}, {"T": "2018-01-26T14:55:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 370.9809776}, {"T": "2018-01-26T14:56:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 620.0}, {"T": "2018-01-26T14:57:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 153.6194807}, {"T": "2018-01-26T14:58:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 526.79967739}, {"T": "2018-01-26T15:01:00.000000", "O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 1110.11555378}, {"T": "2018-01-26T15:04:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 333.03466613}, {"T": "2018-01-26T15:07:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 158.35480828}, {"T": "2018-01-26T15:11:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 159.03155536}, {"T": "2018-01-26T15:12:00.000000", "O": 1.706e-05, "H": 1.729e-05, "L": 1.706e-05, "C": 1.729e-05, "V": 2470.85756256}, {"T": "2018-01-26T15:17:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 190.57856227}, {"T": "2018-01-26T15:21:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 64.37536486}, {"T": "2018-01-26T15:24:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 1000.0}, {"T": "2018-01-26T15:26:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 400.0}, {"T": "2018-01-26T15:32:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 4702.97029703}, {"T": "2018-01-26T15:35:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 5666.27699762}, {"T": "2018-01-26T15:38:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 177.98629161}, {"T": "2018-01-26T15:39:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 2226.0}, {"T": "2018-01-26T15:40:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 1302.6762075}, {"T": "2018-01-26T15:44:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 235.15579071}, {"T": "2018-01-26T15:46:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 1684.96621622}, {"T": "2018-01-26T15:49:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 2800.0}, {"T": "2018-01-26T15:53:00.000000", "O": 1.686e-05, "H": 1.686e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 745.72836178}, {"T": "2018-01-26T15:55:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 88.13160987}, {"T": "2018-01-26T15:56:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 5.54376065}, {"T": "2018-01-26T15:57:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 3461.50640425}, {"T": "2018-01-26T15:58:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 2542.88176875}, {"T": "2018-01-26T16:03:00.000000", "O": 1.713e-05, "H": 1.718e-05, "L": 1.7e-05, "C": 1.718e-05, "V": 1145.61270463}, {"T": "2018-01-26T16:04:00.000000", "O": 1.709e-05, "H": 1.718e-05, "L": 1.709e-05, "C": 1.718e-05, "V": 3562.63041631}, {"T": "2018-01-26T16:07:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 3345.44409952}, {"T": "2018-01-26T16:08:00.000000", "O": 1.722e-05, "H": 1.724e-05, "L": 1.722e-05, "C": 1.724e-05, "V": 5000.0}, {"T": "2018-01-26T16:12:00.000000", "O": 1.719e-05, "H": 1.724e-05, "L": 1.719e-05, "C": 1.724e-05, "V": 3576.67181038}, {"T": "2018-01-26T16:13:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 28674.55058007}, {"T": "2018-01-26T16:15:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 782.0}, {"T": "2018-01-26T16:16:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 4027.99632303}, {"T": "2018-01-26T16:17:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 3089.18945}, {"T": "2018-01-26T16:20:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 2532.89810099}, {"T": "2018-01-26T16:21:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 596.14255903}, {"T": "2018-01-26T16:23:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 2768.98853331}, {"T": "2018-01-26T16:24:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 1449.74652866}, {"T": "2018-01-26T16:25:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 3709.39641473}, {"T": "2018-01-26T16:26:00.000000", "O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 775.48872253}, {"T": "2018-01-26T16:28:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 10401.66674545}, {"T": "2018-01-26T16:29:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 25710.09585866}, {"T": "2018-01-26T16:31:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 14808.93374241}, {"T": "2018-01-26T16:33:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 5324.44262903}, {"T": "2018-01-26T16:34:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 4601.0}, {"T": "2018-01-26T16:36:00.000000", "O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 59.27682276}, {"T": "2018-01-26T16:37:00.000000", "O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 3376.61341593}, {"T": "2018-01-26T16:38:00.000000", "O": 1.695e-05, "H": 1.724e-05, "L": 1.695e-05, "C": 1.724e-05, "V": 6199.16709051}, {"T": "2018-01-26T16:45:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 1630.6669521}, {"T": "2018-01-26T16:48:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 51.16286474}, {"T": "2018-01-26T16:49:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 3000.0}, {"T": "2018-01-26T16:50:00.000000", "O": 1.699e-05, "H": 1.699e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 3003.42092979}, {"T": "2018-01-26T16:54:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 2135.15625}, {"T": "2018-01-26T16:57:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 149.92657245}, {"T": "2018-01-26T16:59:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 3000.0}, {"T": "2018-01-26T17:00:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 61.88354916}, {"T": "2018-01-26T17:01:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 71.11645084}, {"T": "2018-01-26T17:03:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 5542.41338299}, {"T": "2018-01-26T17:04:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 5163.1794204}, {"T": "2018-01-26T17:05:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 9441.96683632}, {"T": "2018-01-26T17:06:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 3215.45859114}, {"T": "2018-01-26T17:08:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 62.93869505}, {"T": "2018-01-26T17:09:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 12508.056}, {"T": "2018-01-26T17:11:00.000000", "O": 1.71e-05, "H": 1.724e-05, "L": 1.71e-05, "C": 1.724e-05, "V": 5063.94452841}, {"T": "2018-01-26T17:12:00.000000", "O": 1.72e-05, "H": 1.725e-05, "L": 1.72e-05, "C": 1.725e-05, "V": 8118.04581751}, {"T": "2018-01-26T17:14:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 2150.82016536}, {"T": "2018-01-26T17:23:00.000000", "O": 1.723e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.724e-05, "V": 253.84456492}, {"T": "2018-01-26T17:30:00.000000", "O": 1.703e-05, "H": 1.705e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 7098.58148373}, {"T": "2018-01-26T17:34:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 31.0}, {"T": "2018-01-26T17:40:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 2590.54191453}, {"T": "2018-01-26T17:42:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 1102.8010291}, {"T": "2018-01-26T17:44:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 117.3407558}, {"T": "2018-01-26T17:46:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 353.94112772}, {"T": "2018-01-26T17:48:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 2939.44738389}, {"T": "2018-01-26T17:49:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 3004.90966024}, {"T": "2018-01-26T18:00:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 3370.64831605}, {"T": "2018-01-26T18:01:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 332.0164399}, {"T": "2018-01-26T18:02:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 5550.76643047}, {"T": "2018-01-26T18:03:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 808.90441985}, {"T": "2018-01-26T18:05:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 5849.70431671}, {"T": "2018-01-26T18:07:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 2500.0}, {"T": "2018-01-26T18:11:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 59.36345671}, {"T": "2018-01-26T18:14:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 1786.95595915}, {"T": "2018-01-26T18:17:00.000000", "O": 1.695e-05, "H": 1.696e-05, "L": 1.695e-05, "C": 1.696e-05, "V": 19431.41350632}, {"T": "2018-01-26T18:20:00.000000", "O": 1.696e-05, "H": 1.697e-05, "L": 1.696e-05, "C": 1.697e-05, "V": 4550.6820497}, {"T": "2018-01-26T18:21:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 984.69034615}, {"T": "2018-01-26T18:22:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 5000.0}, {"T": "2018-01-26T18:24:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 120.9640752}, {"T": "2018-01-26T18:49:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 296.59763314}, {"T": "2018-01-26T18:51:00.000000", "O": 1.719e-05, "H": 1.721e-05, "L": 1.719e-05, "C": 1.721e-05, "V": 4151.69076552}, {"T": "2018-01-26T18:52:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 536.20302402}, {"T": "2018-01-26T19:00:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 5857.02025558}, {"T": "2018-01-26T19:01:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 1416.43300222}, {"T": "2018-01-26T19:06:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 3111.71630395}, {"T": "2018-01-26T19:07:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 474.64501847}, {"T": "2018-01-26T19:09:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 603.43445376}, {"T": "2018-01-26T19:12:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 3978.93902609}, {"T": "2018-01-26T19:23:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 577.25694444}, {"T": "2018-01-26T19:25:00.000000", "O": 1.726e-05, "H": 1.728e-05, "L": 1.726e-05, "C": 1.728e-05, "V": 582.08485886}, {"T": "2018-01-26T19:26:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 8385.82639034}, {"T": "2018-01-26T19:39:00.000000", "O": 1.728e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 2655.99524352}, {"T": "2018-01-26T19:40:00.000000", "O": 1.729e-05, "H": 1.75e-05, "L": 1.729e-05, "C": 1.75e-05, "V": 2860.75404639}, {"T": "2018-01-26T19:41:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 420.0}, {"T": "2018-01-26T19:42:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1513.56838624}, {"T": "2018-01-26T19:49:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1267.1753498}, {"T": "2018-01-26T19:50:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 15332.81051128}, {"T": "2018-01-26T19:52:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 3422.69483802}, {"T": "2018-01-26T19:58:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1130.0}, {"T": "2018-01-26T20:02:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 183.30504876}, {"T": "2018-01-26T20:05:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 50.58955189}, {"T": "2018-01-26T20:10:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 2651.45855956}, {"T": "2018-01-26T20:13:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 315.8985025}, {"T": "2018-01-26T20:16:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1900.0}, {"T": "2018-01-26T20:19:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 58.00591063}, {"T": "2018-01-26T20:31:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 81.2755099}, {"T": "2018-01-26T20:32:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 580.93798828}, {"T": "2018-01-26T20:33:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 538.85453273}, {"T": "2018-01-26T20:35:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 81.82687709}, {"T": "2018-01-26T20:57:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 464.53054222}, {"T": "2018-01-26T21:00:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1410.62509328}, {"T": "2018-01-26T21:05:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1776.42131607}, {"T": "2018-01-26T21:07:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 402.41380833}, {"T": "2018-01-26T21:08:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 29.08662093}, {"T": "2018-01-26T21:10:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 124.81753431}, {"T": "2018-01-26T21:12:00.000000", "O": 1.749e-05, "H": 1.75e-05, "L": 1.749e-05, "C": 1.75e-05, "V": 825.06279734}, {"T": "2018-01-26T21:14:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 2278.69788692}, {"T": "2018-01-26T21:25:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 11457.14285714}, {"T": "2018-01-26T21:28:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 471.52027339}, {"T": "2018-01-26T21:44:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1582.12708351}, {"T": "2018-01-26T21:46:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 10000.0}, {"T": "2018-01-26T21:48:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 13848.43523101}, {"T": "2018-01-26T21:49:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 444.44444444}, {"T": "2018-01-26T21:59:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 2000.0}, {"T": "2018-01-26T22:04:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 63.10958118}, {"T": "2018-01-26T22:37:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 63.29113924}, {"T": "2018-01-26T22:52:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 400.0}, {"T": "2018-01-26T22:55:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 1147.888475}, {"T": "2018-01-26T23:01:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 42623.92617019}, {"T": "2018-01-26T23:02:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.664e-05, "C": 1.677e-05, "V": 82071.72651891}, {"T": "2018-01-26T23:03:00.000000", "O": 1.676e-05, "H": 1.677e-05, "L": 1.672e-05, "C": 1.672e-05, "V": 5939.831723}, {"T": "2018-01-26T23:04:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 771.08713781}, {"T": "2018-01-26T23:05:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 87.97959959}, {"T": "2018-01-26T23:06:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.674e-05, "C": 1.676e-05, "V": 1728.02284799}, {"T": "2018-01-26T23:07:00.000000", "O": 1.675e-05, "H": 1.675e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 593.79047969}, {"T": "2018-01-26T23:08:00.000000", "O": 1.674e-05, "H": 1.674e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 6305.19431921}, {"T": "2018-01-26T23:09:00.000000", "O": 1.673e-05, "H": 1.677e-05, "L": 1.672e-05, "C": 1.677e-05, "V": 15122.15535272}, {"T": "2018-01-26T23:10:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 3291.03689489}, {"T": "2018-01-26T23:11:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 58.71990604}, {"T": "2018-01-26T23:12:00.000000", "O": 1.696e-05, "H": 1.704e-05, "L": 1.696e-05, "C": 1.704e-05, "V": 1345.47455067}, {"T": "2018-01-26T23:13:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 131.65769}, {"T": "2018-01-26T23:15:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 234.60410557}, {"T": "2018-01-26T23:16:00.000000", "O": 1.704e-05, "H": 1.705e-05, "L": 1.704e-05, "C": 1.705e-05, "V": 2132.20494767}, {"T": "2018-01-26T23:18:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 314.33849389}, {"T": "2018-01-26T23:23:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 2069.60681658}, {"T": "2018-01-26T23:32:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 1183.65032732}, {"T": "2018-01-26T23:33:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 40.25444461}, {"T": "2018-01-26T23:38:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 448.1792717}, {"T": "2018-01-26T23:39:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 412.20063049}, {"T": "2018-01-26T23:43:00.000000", "O": 1.679e-05, "H": 1.679e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 63.96024456}, {"T": "2018-01-26T23:44:00.000000", "O": 1.679e-05, "H": 1.679e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 500.0}, {"T": "2018-01-26T23:45:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 54.46304872}, {"T": "2018-01-26T23:52:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 5767.797}, {"T": "2018-01-26T23:53:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 5252.6233555}, {"T": "2018-01-26T23:54:00.000000", "O": 1.69e-05, "H": 1.691e-05, "L": 1.69e-05, "C": 1.691e-05, "V": 697.48186435}, {"T": "2018-01-26T23:55:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 13.1647026}, {"T": "2018-01-26T23:57:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 201.31392733}, {"T": "2018-01-27T00:06:00.000000", "O": 1.707e-05, "H": 1.71e-05, "L": 1.707e-05, "C": 1.71e-05, "V": 18917.79804383}, {"T": "2018-01-27T00:07:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 424.83733177}, {"T": "2018-01-27T00:10:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 2761.28453333}, {"T": "2018-01-27T00:14:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 12241.79876508}, {"T": "2018-01-27T00:15:00.000000", "O": 1.691e-05, "H": 1.691e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 1487.96146861}, {"T": "2018-01-27T00:16:00.000000", "O": 1.679e-05, "H": 1.689e-05, "L": 1.679e-05, "C": 1.689e-05, "V": 218.02181679}, {"T": "2018-01-27T00:18:00.000000", "O": 1.689e-05, "H": 1.689e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 269.85762355}, {"T": "2018-01-27T00:20:00.000000", "O": 1.667e-05, "H": 1.667e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 5151.1571563}, {"T": "2018-01-27T00:21:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 590.58614565}, {"T": "2018-01-27T00:22:00.000000", "O": 1.667e-05, "H": 1.667e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 1917.25783579}, {"T": "2018-01-27T00:23:00.000000", "O": 1.664e-05, "H": 1.664e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 230.61}, {"T": "2018-01-27T00:34:00.000000", "O": 1.689e-05, "H": 1.689e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 3533.58482067}, {"T": "2018-01-27T00:36:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 50.0}, {"T": "2018-01-27T00:37:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 2.67304536}, {"T": "2018-01-27T00:38:00.000000", "O": 1.678e-05, "H": 1.69e-05, "L": 1.677e-05, "C": 1.69e-05, "V": 5920.42915171}, {"T": "2018-01-27T00:41:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 3427.00526789}, {"T": "2018-01-27T00:44:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 664.08800483}, {"T": "2018-01-27T00:46:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 1516.1355669}, {"T": "2018-01-27T00:49:00.000000", "O": 1.678e-05, "H": 1.678e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 3427.00526789}, {"T": "2018-01-27T00:50:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 4286.73110124}, {"T": "2018-01-27T00:52:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 16814.90061826}, {"T": "2018-01-27T01:01:00.000000", "O": 1.679e-05, "H": 1.679e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 7739.0762659}, {"T": "2018-01-27T01:02:00.000000", "O": 1.672e-05, "H": 1.687e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 5223.29550398}, {"T": "2018-01-27T01:03:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 148.1920569}, {"T": "2018-01-27T01:13:00.000000", "O": 1.674e-05, "H": 1.674e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 85.0}, {"T": "2018-01-27T01:15:00.000000", "O": 1.674e-05, "H": 1.674e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 1211.0567326}, {"T": "2018-01-27T01:19:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 500.0}, {"T": "2018-01-27T01:20:00.000000", "O": 1.686e-05, "H": 1.686e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 684.01089606}, {"T": "2018-01-27T01:24:00.000000", "O": 1.678e-05, "H": 1.678e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 4109.65458944}, {"T": "2018-01-27T01:26:00.000000", "O": 1.674e-05, "H": 1.686e-05, "L": 1.674e-05, "C": 1.686e-05, "V": 1619.89937408}, {"T": "2018-01-27T01:27:00.000000", "O": 1.686e-05, "H": 1.686e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 2655.82368928}, {"T": "2018-01-27T01:29:00.000000", "O": 1.685e-05, "H": 1.685e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 1004.27109822}, {"T": "2018-01-27T01:30:00.000000", "O": 1.686e-05, "H": 1.7e-05, "L": 1.686e-05, "C": 1.7e-05, "V": 5018.03926112}, {"T": "2018-01-27T01:31:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 2926.00868375}, {"T": "2018-01-27T01:32:00.000000", "O": 1.7e-05, "H": 1.709e-05, "L": 1.7e-05, "C": 1.709e-05, "V": 8733.19862916}, {"T": "2018-01-27T01:33:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 9337.15878433}, {"T": "2018-01-27T01:34:00.000000", "O": 1.686e-05, "H": 1.686e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 2217.1986843}, {"T": "2018-01-27T01:35:00.000000", "O": 1.685e-05, "H": 1.685e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 2279.03111822}, {"T": "2018-01-27T01:37:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 50.17475573}, {"T": "2018-01-27T01:47:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 269.85762355}, {"T": "2018-01-27T01:49:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 3279.06540269}, {"T": "2018-01-27T01:53:00.000000", "O": 1.68e-05, "H": 1.68e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 3658.70042598}, {"T": "2018-01-27T01:56:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 5768.96335065}, {"T": "2018-01-27T02:02:00.000000", "O": 1.693e-05, "H": 1.693e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 60.24808033}, {"T": "2018-01-27T02:05:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 14989.19977991}, {"T": "2018-01-27T02:06:00.000000", "O": 1.679e-05, "H": 1.679e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 3021.33249005}, {"T": "2018-01-27T02:07:00.000000", "O": 1.676e-05, "H": 1.676e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 549.73533141}, {"T": "2018-01-27T02:08:00.000000", "O": 1.673e-05, "H": 1.673e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 21559.93538971}, {"T": "2018-01-27T02:09:00.000000", "O": 1.671e-05, "H": 1.671e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 955.90655308}, {"T": "2018-01-27T02:13:00.000000", "O": 1.671e-05, "H": 1.671e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 1262.7258008}, {"T": "2018-01-27T02:14:00.000000", "O": 1.67e-05, "H": 1.67e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 4448.01213119}, {"T": "2018-01-27T02:15:00.000000", "O": 1.67e-05, "H": 1.67e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 6446.17589036}, {"T": "2018-01-27T02:16:00.000000", "O": 1.668e-05, "H": 1.668e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 7959.44645976}, {"T": "2018-01-27T02:17:00.000000", "O": 1.668e-05, "H": 1.668e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 2245.66540681}, {"T": "2018-01-27T02:18:00.000000", "O": 1.685e-05, "H": 1.685e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 37.15283557}, {"T": "2018-01-27T02:27:00.000000", "O": 1.685e-05, "H": 1.685e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 60.47670142}, {"T": "2018-01-27T02:28:00.000000", "O": 1.685e-05, "H": 1.695e-05, "L": 1.685e-05, "C": 1.695e-05, "V": 562.0}, {"T": "2018-01-27T02:29:00.000000", "O": 1.695e-05, "H": 1.706e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 8740.63938971}, {"T": "2018-01-27T02:30:00.000000", "O": 1.669e-05, "H": 1.669e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 7622.34138733}, {"T": "2018-01-27T02:36:00.000000", "O": 1.697e-05, "H": 1.754e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 60959.73593172}, {"T": "2018-01-27T02:38:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 2946.02875324}, {"T": "2018-01-27T02:39:00.000000", "O": 1.709e-05, "H": 1.747e-05, "L": 1.709e-05, "C": 1.747e-05, "V": 5409.12830336}, {"T": "2018-01-27T02:40:00.000000", "O": 1.744e-05, "H": 1.745e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 7471.47311556}, {"T": "2018-01-27T02:41:00.000000", "O": 1.706e-05, "H": 1.707e-05, "L": 1.704e-05, "C": 1.705e-05, "V": 1961.67644176}, {"T": "2018-01-27T02:42:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 1265.92269038}, {"T": "2018-01-27T02:43:00.000000", "O": 1.735e-05, "H": 1.736e-05, "L": 1.715e-05, "C": 1.732e-05, "V": 6764.6673612}, {"T": "2018-01-27T02:44:00.000000", "O": 1.724e-05, "H": 1.74e-05, "L": 1.724e-05, "C": 1.74e-05, "V": 813.9248121}, {"T": "2018-01-27T02:45:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 1000.0}, {"T": "2018-01-27T02:46:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 10251.18122183}, {"T": "2018-01-27T02:47:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 378.47755451}, {"T": "2018-01-27T02:48:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 661.56896615}, {"T": "2018-01-27T02:49:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 1628.01620562}, {"T": "2018-01-27T02:50:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 168.42863712}, {"T": "2018-01-27T02:51:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 10981.2687673}, {"T": "2018-01-27T02:53:00.000000", "O": 1.719e-05, "H": 1.75e-05, "L": 1.719e-05, "C": 1.75e-05, "V": 67312.67554849}, {"T": "2018-01-27T02:59:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 2360.86184538}, {"T": "2018-01-27T03:01:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1100.0}, {"T": "2018-01-27T03:02:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 61.66228029}, {"T": "2018-01-27T03:03:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 1438.33771971}, {"T": "2018-01-27T03:04:00.000000", "O": 1.718e-05, "H": 1.736e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 1408.09321571}, {"T": "2018-01-27T03:07:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 17422.36110769}, {"T": "2018-01-27T03:08:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 32449.16667266}, {"T": "2018-01-27T03:09:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 40.0}, {"T": "2018-01-27T03:10:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.671e-05, "C": 1.688e-05, "V": 2304.14875618}, {"T": "2018-01-27T03:11:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 184.94815194}, {"T": "2018-01-27T03:13:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 368.62377193}, {"T": "2018-01-27T03:15:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 66.60009393}, {"T": "2018-01-27T03:16:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 37.43336825}, {"T": "2018-01-27T03:18:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 2340.55002925}, {"T": "2018-01-27T03:19:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 1115.66880139}, {"T": "2018-01-27T03:20:00.000000", "O": 1.718e-05, "H": 1.719e-05, "L": 1.718e-05, "C": 1.719e-05, "V": 30790.23198413}, {"T": "2018-01-27T03:21:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 153.95774041}, {"T": "2018-01-27T03:23:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 24.27103165}, {"T": "2018-01-27T03:28:00.000000", "O": 1.708e-05, "H": 1.726e-05, "L": 1.708e-05, "C": 1.726e-05, "V": 6010.17393901}, {"T": "2018-01-27T03:29:00.000000", "O": 1.726e-05, "H": 1.727e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 1648.42787494}, {"T": "2018-01-27T03:30:00.000000", "O": 1.726e-05, "H": 1.727e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 8971.02426832}, {"T": "2018-01-27T03:31:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 1644.91347124}, {"T": "2018-01-27T03:32:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 1409.78723006}, {"T": "2018-01-27T03:33:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 7767.30835671}, {"T": "2018-01-27T03:34:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 56.95}, {"T": "2018-01-27T03:35:00.000000", "O": 1.723e-05, "H": 1.726e-05, "L": 1.723e-05, "C": 1.726e-05, "V": 64743.06412416}, {"T": "2018-01-27T03:36:00.000000", "O": 1.725e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 6091.55789552}, {"T": "2018-01-27T03:42:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 489.95865865}, {"T": "2018-01-27T03:44:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 164.29365091}, {"T": "2018-01-27T03:52:00.000000", "O": 1.724e-05, "H": 1.725e-05, "L": 1.724e-05, "C": 1.725e-05, "V": 9361.29069499}, {"T": "2018-01-27T03:53:00.000000", "O": 1.726e-05, "H": 1.73e-05, "L": 1.726e-05, "C": 1.73e-05, "V": 4109.79336272}, {"T": "2018-01-27T03:54:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 3750.47038768}, {"T": "2018-01-27T03:55:00.000000", "O": 1.744e-05, "H": 1.746e-05, "L": 1.744e-05, "C": 1.746e-05, "V": 2355.33920732}, {"T": "2018-01-27T03:56:00.000000", "O": 1.746e-05, "H": 1.763e-05, "L": 1.746e-05, "C": 1.762e-05, "V": 31902.833057}, {"T": "2018-01-27T03:57:00.000000", "O": 1.762e-05, "H": 1.763e-05, "L": 1.752e-05, "C": 1.762e-05, "V": 47934.44284709}, {"T": "2018-01-27T03:58:00.000000", "O": 1.762e-05, "H": 1.763e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 10018.82538377}, {"T": "2018-01-27T03:59:00.000000", "O": 1.762e-05, "H": 1.787e-05, "L": 1.762e-05, "C": 1.787e-05, "V": 118708.43896827}, {"T": "2018-01-27T04:00:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 715.09900667}, {"T": "2018-01-27T04:01:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 3357.6938129}, {"T": "2018-01-27T04:02:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.751e-05, "C": 1.755e-05, "V": 4189.77163088}, {"T": "2018-01-27T04:03:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 6765.76824852}, {"T": "2018-01-27T04:04:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 60.24808033}, {"T": "2018-01-27T04:05:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 5688.99869446}, {"T": "2018-01-27T04:06:00.000000", "O": 1.721e-05, "H": 1.752e-05, "L": 1.721e-05, "C": 1.722e-05, "V": 3912.32302146}, {"T": "2018-01-27T04:08:00.000000", "O": 1.731e-05, "H": 1.731e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 63.79120344}, {"T": "2018-01-27T04:09:00.000000", "O": 1.745e-05, "H": 1.75e-05, "L": 1.745e-05, "C": 1.75e-05, "V": 7152.15490289}, {"T": "2018-01-27T04:10:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 10100.79401496}, {"T": "2018-01-27T04:11:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 80.42171428}, {"T": "2018-01-27T04:12:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 57.0}, {"T": "2018-01-27T04:13:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 1230.14525163}, {"T": "2018-01-27T04:15:00.000000", "O": 1.724e-05, "H": 1.725e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 5696.86637356}, {"T": "2018-01-27T04:16:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 7097.09847545}, {"T": "2018-01-27T04:18:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 1230.14525163}, {"T": "2018-01-27T04:19:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 43177.5286684}, {"T": "2018-01-27T04:20:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 3197.22190452}, {"T": "2018-01-27T04:22:00.000000", "O": 1.723e-05, "H": 1.726e-05, "L": 1.723e-05, "C": 1.726e-05, "V": 2566.80047898}, {"T": "2018-01-27T04:25:00.000000", "O": 1.747e-05, "H": 1.753e-05, "L": 1.747e-05, "C": 1.753e-05, "V": 1157.58907798}, {"T": "2018-01-27T04:26:00.000000", "O": 1.753e-05, "H": 1.788e-05, "L": 1.753e-05, "C": 1.788e-05, "V": 12809.79358482}, {"T": "2018-01-27T04:27:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 1.588e-05}, {"T": "2018-01-27T04:28:00.000000", "O": 1.762e-05, "H": 1.787e-05, "L": 1.762e-05, "C": 1.771e-05, "V": 4785.34066059}, {"T": "2018-01-27T04:29:00.000000", "O": 1.769e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 5343.42925796}, {"T": "2018-01-27T04:30:00.000000", "O": 1.768e-05, "H": 1.791e-05, "L": 1.768e-05, "C": 1.774e-05, "V": 24666.02554569}, {"T": "2018-01-27T04:31:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 147.76358616}, {"T": "2018-01-27T04:33:00.000000", "O": 1.769e-05, "H": 1.79e-05, "L": 1.769e-05, "C": 1.79e-05, "V": 8264.20083963}, {"T": "2018-01-27T04:34:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 4178.77698554}, {"T": "2018-01-27T04:35:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 889.14780933}, {"T": "2018-01-27T04:36:00.000000", "O": 1.768e-05, "H": 1.791e-05, "L": 1.768e-05, "C": 1.791e-05, "V": 24779.77583346}, {"T": "2018-01-27T04:37:00.000000", "O": 1.791e-05, "H": 1.799e-05, "L": 1.791e-05, "C": 1.799e-05, "V": 48500.23317634}, {"T": "2018-01-27T04:38:00.000000", "O": 1.799e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.792e-05, "V": 12474.77461706}, {"T": "2018-01-27T04:39:00.000000", "O": 1.792e-05, "H": 1.799e-05, "L": 1.792e-05, "C": 1.799e-05, "V": 789.85290383}, {"T": "2018-01-27T04:40:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 10056.43340857}, {"T": "2018-01-27T04:41:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 50.0}, {"T": "2018-01-27T04:42:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 27.8325864}, {"T": "2018-01-27T04:44:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 8838.02634589}, {"T": "2018-01-27T04:45:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 6075.9056097}, {"T": "2018-01-27T04:46:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 28387.44718045}, {"T": "2018-01-27T04:47:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 66175.03887478}, {"T": "2018-01-27T04:49:00.000000", "O": 1.771e-05, "H": 1.789e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 9377.28572229}, {"T": "2018-01-27T04:50:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 415.47845231}, {"T": "2018-01-27T04:51:00.000000", "O": 1.772e-05, "H": 1.773e-05, "L": 1.772e-05, "C": 1.773e-05, "V": 1725.27013608}, {"T": "2018-01-27T04:52:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 6555.47618948}, {"T": "2018-01-27T04:53:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 13229.45623539}, {"T": "2018-01-27T04:54:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 15630.32759805}, {"T": "2018-01-27T04:55:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1259.0343338}, {"T": "2018-01-27T04:58:00.000000", "O": 1.771e-05, "H": 1.798e-05, "L": 1.771e-05, "C": 1.792e-05, "V": 13454.79011004}, {"T": "2018-01-27T04:59:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 1023.19104853}, {"T": "2018-01-27T05:02:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 2383.78247032}, {"T": "2018-01-27T05:03:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1687.8491571}, {"T": "2018-01-27T05:04:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 5341.81776634}, {"T": "2018-01-27T05:05:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 91.19518294}, {"T": "2018-01-27T05:06:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 50545.01768566}, {"T": "2018-01-27T05:08:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 342.64672394}, {"T": "2018-01-27T05:09:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 1464.63809404}, {"T": "2018-01-27T05:10:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 3514.69289542}, {"T": "2018-01-27T05:11:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 1131.29125333}, {"T": "2018-01-27T05:13:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 19726.00890529}, {"T": "2018-01-27T05:14:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 86.60681234}, {"T": "2018-01-27T05:15:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 2687.27458328}, {"T": "2018-01-27T05:16:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 401.32039201}, {"T": "2018-01-27T05:18:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 565.79709687}, {"T": "2018-01-27T05:19:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 438.38057669}, {"T": "2018-01-27T05:20:00.000000", "O": 1.773e-05, "H": 1.779e-05, "L": 1.773e-05, "C": 1.779e-05, "V": 229.21920265}, {"T": "2018-01-27T05:21:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1500.0}, {"T": "2018-01-27T05:22:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 617.68414524}, {"T": "2018-01-27T05:23:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 686.20236672}, {"T": "2018-01-27T05:24:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 13785.72523665}, {"T": "2018-01-27T05:31:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 9932.07493969}, {"T": "2018-01-27T05:32:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.726e-05, "C": 1.749e-05, "V": 3453.47413905}, {"T": "2018-01-27T05:33:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 316.21143189}, {"T": "2018-01-27T05:34:00.000000", "O": 1.731e-05, "H": 1.731e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 2623.03522934}, {"T": "2018-01-27T05:36:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 3465.69485125}, {"T": "2018-01-27T05:37:00.000000", "O": 1.737e-05, "H": 1.738e-05, "L": 1.736e-05, "C": 1.738e-05, "V": 1888.06254285}, {"T": "2018-01-27T05:38:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1764.65633853}, {"T": "2018-01-27T05:42:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 4166.25682909}, {"T": "2018-01-27T05:43:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 8407.97124293}, {"T": "2018-01-27T05:44:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 9817.20250673}, {"T": "2018-01-27T05:45:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 16148.11000407}, {"T": "2018-01-27T05:46:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 3337.52691271}, {"T": "2018-01-27T05:48:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 37271.95271156}, {"T": "2018-01-27T05:49:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 7542.35702809}, {"T": "2018-01-27T05:50:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 1065.16061306}, {"T": "2018-01-27T05:51:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 7578.5135613}, {"T": "2018-01-27T05:52:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 5000.0}, {"T": "2018-01-27T05:53:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 10342.61492186}, {"T": "2018-01-27T05:54:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 290.86678301}, {"T": "2018-01-27T05:55:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 1245.85417463}, {"T": "2018-01-27T05:57:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 3145.95347353}, {"T": "2018-01-27T06:01:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 224.92689955}, {"T": "2018-01-27T06:02:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 35.0}, {"T": "2018-01-27T06:03:00.000000", "O": 1.724e-05, "H": 1.725e-05, "L": 1.724e-05, "C": 1.725e-05, "V": 12804.74483955}, {"T": "2018-01-27T06:04:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 190.76858984}, {"T": "2018-01-27T06:06:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 85.19573261}, {"T": "2018-01-27T06:08:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 130.18505437}, {"T": "2018-01-27T06:09:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 611.50054112}, {"T": "2018-01-27T06:11:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 679.46630978}, {"T": "2018-01-27T06:12:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1528.69601734}, {"T": "2018-01-27T06:14:00.000000", "O": 1.752e-05, "H": 1.753e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 2821.27784071}, {"T": "2018-01-27T06:15:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 716.01915601}, {"T": "2018-01-27T06:17:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 376.195705}, {"T": "2018-01-27T06:18:00.000000", "O": 1.755e-05, "H": 1.766e-05, "L": 1.755e-05, "C": 1.766e-05, "V": 2208.41893002}, {"T": "2018-01-27T06:19:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 6904.76134983}, {"T": "2018-01-27T06:20:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 4367.01334705}, {"T": "2018-01-27T06:22:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 54.25065156}, {"T": "2018-01-27T06:24:00.000000", "O": 1.765e-05, "H": 1.766e-05, "L": 1.765e-05, "C": 1.766e-05, "V": 2644.26675623}, {"T": "2018-01-27T06:26:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1246.67221368}, {"T": "2018-01-27T06:28:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 2173.22483265}, {"T": "2018-01-27T06:29:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 23143.87355596}, {"T": "2018-01-27T06:30:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 1161.9650899}, {"T": "2018-01-27T06:38:00.000000", "O": 1.731e-05, "H": 1.732e-05, "L": 1.731e-05, "C": 1.732e-05, "V": 6677.74301674}, {"T": "2018-01-27T06:41:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 2586.61424215}, {"T": "2018-01-27T06:43:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 481.93335286}, {"T": "2018-01-27T06:45:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 1306.63222226}, {"T": "2018-01-27T06:46:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 57.57052389}, {"T": "2018-01-27T06:47:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 572.19070916}, {"T": "2018-01-27T06:51:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 43.39310134}, {"T": "2018-01-27T06:55:00.000000", "O": 1.736e-05, "H": 1.737e-05, "L": 1.736e-05, "C": 1.737e-05, "V": 722.72140143}, {"T": "2018-01-27T07:03:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 4777.00152388}, {"T": "2018-01-27T07:04:00.000000", "O": 1.762e-05, "H": 1.79e-05, "L": 1.762e-05, "C": 1.79e-05, "V": 29551.83021661}, {"T": "2018-01-27T07:05:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.771e-05, "C": 1.79e-05, "V": 3005.8585937}, {"T": "2018-01-27T07:06:00.000000", "O": 1.744e-05, "H": 1.789e-05, "L": 1.744e-05, "C": 1.789e-05, "V": 197.87963573}, {"T": "2018-01-27T07:08:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 78.19392659}, {"T": "2018-01-27T07:10:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 2586.95722825}, {"T": "2018-01-27T07:11:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 297.84399325}, {"T": "2018-01-27T07:12:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 56.46527385}, {"T": "2018-01-27T07:14:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 3057.58240273}, {"T": "2018-01-27T07:15:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 24146.76690543}, {"T": "2018-01-27T07:18:00.000000", "O": 1.769e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 10421.70675007}, {"T": "2018-01-27T07:23:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 560.14510568}, {"T": "2018-01-27T07:29:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 97.28629327}, {"T": "2018-01-27T07:30:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 469.15322972}, {"T": "2018-01-27T07:31:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 2014.88834905}, {"T": "2018-01-27T07:34:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 2614.67967468}, {"T": "2018-01-27T07:35:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 10425.39844161}, {"T": "2018-01-27T07:36:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 2383.75711522}, {"T": "2018-01-27T07:41:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 17014.33776258}, {"T": "2018-01-27T07:42:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 5878.79729816}, {"T": "2018-01-27T07:45:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1094.32035623}, {"T": "2018-01-27T07:46:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 1213.74121757}, {"T": "2018-01-27T07:47:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 5410.65937471}, {"T": "2018-01-27T07:48:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 288.5170225}, {"T": "2018-01-27T07:49:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 1252.56588072}, {"T": "2018-01-27T07:50:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.719e-05, "C": 1.72e-05, "V": 7355.55171094}, {"T": "2018-01-27T07:51:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 1286.94798516}, {"T": "2018-01-27T07:53:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 814.01034982}, {"T": "2018-01-27T07:54:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 10091.5057821}, {"T": "2018-01-27T07:55:00.000000", "O": 1.731e-05, "H": 1.735e-05, "L": 1.731e-05, "C": 1.735e-05, "V": 22230.75350648}, {"T": "2018-01-27T07:56:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 2225.19184464}, {"T": "2018-01-27T08:00:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 560.14510568}, {"T": "2018-01-27T08:03:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 917.404164}, {"T": "2018-01-27T08:06:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 99.83620328}, {"T": "2018-01-27T08:07:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1041.58841151}, {"T": "2018-01-27T08:08:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 695.75067447}, {"T": "2018-01-27T08:09:00.000000", "O": 1.743e-05, "H": 1.759e-05, "L": 1.743e-05, "C": 1.759e-05, "V": 7375.25428833}, {"T": "2018-01-27T08:10:00.000000", "O": 1.759e-05, "H": 1.779e-05, "L": 1.759e-05, "C": 1.779e-05, "V": 4198.38086526}, {"T": "2018-01-27T08:11:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 3789.08216172}, {"T": "2018-01-27T08:12:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 565.0}, {"T": "2018-01-27T08:13:00.000000", "O": 1.776e-05, "H": 1.779e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1606.0}, {"T": "2018-01-27T08:14:00.000000", "O": 1.756e-05, "H": 1.776e-05, "L": 1.75e-05, "C": 1.753e-05, "V": 3207.70081722}, {"T": "2018-01-27T08:18:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 6699.15436296}, {"T": "2018-01-27T08:21:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 4873.46671511}, {"T": "2018-01-27T08:24:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 1167.80985389}, {"T": "2018-01-27T08:28:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 13838.89470434}, {"T": "2018-01-27T08:33:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 23188.66988961}, {"T": "2018-01-27T08:35:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 1439.07754669}, {"T": "2018-01-27T08:36:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 31849.82889384}, {"T": "2018-01-27T08:38:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 33.49573554}, {"T": "2018-01-27T08:39:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 1e-08}, {"T": "2018-01-27T08:42:00.000000", "O": 1.73e-05, "H": 1.739e-05, "L": 1.73e-05, "C": 1.739e-05, "V": 14960.07090641}, {"T": "2018-01-27T08:43:00.000000", "O": 1.719e-05, "H": 1.745e-05, "L": 1.719e-05, "C": 1.745e-05, "V": 7070.69383844}, {"T": "2018-01-27T08:44:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1541.49746003}, {"T": "2018-01-27T08:49:00.000000", "O": 1.742e-05, "H": 1.743e-05, "L": 1.742e-05, "C": 1.743e-05, "V": 5056.76900689}, {"T": "2018-01-27T08:51:00.000000", "O": 1.735e-05, "H": 1.741e-05, "L": 1.735e-05, "C": 1.741e-05, "V": 778.50535796}, {"T": "2018-01-27T08:53:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 2100.27888349}, {"T": "2018-01-27T08:56:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 1126.00616029}, {"T": "2018-01-27T08:58:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 5056.76900689}, {"T": "2018-01-27T09:00:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 141.96479}, {"T": "2018-01-27T09:04:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 546.56704311}, {"T": "2018-01-27T09:06:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 451.50233465}, {"T": "2018-01-27T09:09:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 53.2485}, {"T": "2018-01-27T09:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 4440.67618212}, {"T": "2018-01-27T09:11:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 5723.73042407}, {"T": "2018-01-27T09:12:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1748.4049966}, {"T": "2018-01-27T09:13:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 69.35078449}, {"T": "2018-01-27T09:15:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 775.69067666}, {"T": "2018-01-27T09:17:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 920.86790089}, {"T": "2018-01-27T09:20:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 2421.91262019}, {"T": "2018-01-27T09:21:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 2134.75667235}, {"T": "2018-01-27T09:22:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 5410.51012968}, {"T": "2018-01-27T09:24:00.000000", "O": 1.75e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.758e-05, "V": 2594.92698556}, {"T": "2018-01-27T09:26:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 524.54269431}, {"T": "2018-01-27T09:27:00.000000", "O": 1.759e-05, "H": 1.761e-05, "L": 1.759e-05, "C": 1.761e-05, "V": 3115.56697045}, {"T": "2018-01-27T09:30:00.000000", "O": 1.762e-05, "H": 1.777e-05, "L": 1.762e-05, "C": 1.777e-05, "V": 10000.0}, {"T": "2018-01-27T09:31:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 728.27848779}, {"T": "2018-01-27T09:33:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 60.0}, {"T": "2018-01-27T09:34:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 56.9476082}, {"T": "2018-01-27T09:41:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 4186.45427142}, {"T": "2018-01-27T09:42:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1224.05585826}, {"T": "2018-01-27T09:43:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 8161.17824056}, {"T": "2018-01-27T09:49:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 511.29504314}, {"T": "2018-01-27T09:51:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.741e-05, "C": 1.742e-05, "V": 48636.30296869}, {"T": "2018-01-27T09:53:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 214.43986861}, {"T": "2018-01-27T09:54:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 8366.70468713}, {"T": "2018-01-27T09:56:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 123.55804624}, {"T": "2018-01-27T09:59:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 2629.88911792}, {"T": "2018-01-27T10:01:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 120.47037}, {"T": "2018-01-27T10:04:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 62.18757}, {"T": "2018-01-27T10:12:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 82.65165484}, {"T": "2018-01-27T10:13:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 816.649354}, {"T": "2018-01-27T10:14:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 169.06026095}, {"T": "2018-01-27T10:22:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 4497.31675817}, {"T": "2018-01-27T10:23:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 9075.44306924}, {"T": "2018-01-27T10:25:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 8994.99482963}, {"T": "2018-01-27T10:35:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 210.0}, {"T": "2018-01-27T10:39:00.000000", "O": 1.756e-05, "H": 1.759e-05, "L": 1.756e-05, "C": 1.759e-05, "V": 6498.3713355}, {"T": "2018-01-27T10:40:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3174.83654155}, {"T": "2018-01-27T10:42:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 150.52426719}, {"T": "2018-01-27T10:44:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 5880.15912599}, {"T": "2018-01-27T10:48:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 935.91674965}, {"T": "2018-01-27T10:49:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 265.75710893}, {"T": "2018-01-27T10:50:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 200.0}, {"T": "2018-01-27T10:55:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 6151.55789552}, {"T": "2018-01-27T10:56:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 651.63030989}, {"T": "2018-01-27T11:03:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 732.39726747}, {"T": "2018-01-27T11:06:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 333.12849401}, {"T": "2018-01-27T11:07:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 2689.33296361}, {"T": "2018-01-27T11:08:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 3810.66703639}, {"T": "2018-01-27T11:14:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 5438.74555988}, {"T": "2018-01-27T11:15:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 3626.71968546}, {"T": "2018-01-27T11:16:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 314.7610034}, {"T": "2018-01-27T11:19:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1058.51931114}, {"T": "2018-01-27T11:20:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1127.15663532}, {"T": "2018-01-27T11:22:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 523.7387439}, {"T": "2018-01-27T11:35:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 87.1586287}, {"T": "2018-01-27T11:38:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 100.0}, {"T": "2018-01-27T11:44:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2383.78247032}, {"T": "2018-01-27T11:46:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 100.0}, {"T": "2018-01-27T11:47:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 6202.26652547}, {"T": "2018-01-27T11:50:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 695.75067447}, {"T": "2018-01-27T11:54:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 615.26030636}, {"T": "2018-01-27T11:57:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 523.7387439}, {"T": "2018-01-27T12:07:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 58.8831622}, {"T": "2018-01-27T12:09:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 5512.05768055}, {"T": "2018-01-27T12:20:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 900.64542791}, {"T": "2018-01-27T12:21:00.000000", "O": 1.76e-05, "H": 1.762e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 826.0}, {"T": "2018-01-27T12:22:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 377.64001761}, {"T": "2018-01-27T12:23:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 420.0}, {"T": "2018-01-27T12:28:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 60.93335287}, {"T": "2018-01-27T12:29:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1516.57382306}, {"T": "2018-01-27T12:31:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 400.0}, {"T": "2018-01-27T12:32:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 45.0}, {"T": "2018-01-27T12:33:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 123.3205614}, {"T": "2018-01-27T12:34:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 62.89348632}, {"T": "2018-01-27T12:36:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 5239.3898004}, {"T": "2018-01-27T12:43:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 77.90467014}, {"T": "2018-01-27T12:51:00.000000", "O": 1.757e-05, "H": 1.76e-05, "L": 1.757e-05, "C": 1.76e-05, "V": 22164.03549137}, {"T": "2018-01-27T12:53:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 2000.0}, {"T": "2018-01-27T12:56:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 3493.39832237}, {"T": "2018-01-27T12:58:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 104.0}, {"T": "2018-01-27T13:04:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 57.27690341}, {"T": "2018-01-27T13:05:00.000000", "O": 1.757e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.76e-05, "V": 15555.4581417}, {"T": "2018-01-27T13:09:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 56.53550429}, {"T": "2018-01-27T13:11:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 248.32922493}, {"T": "2018-01-27T13:13:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 865.9033516}, {"T": "2018-01-27T13:14:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 1320.21813672}, {"T": "2018-01-27T13:18:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 5473.5249228}, {"T": "2018-01-27T13:19:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 31.3404685}, {"T": "2018-01-27T13:20:00.000000", "O": 1.759e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.76e-05, "V": 4761.01589494}, {"T": "2018-01-27T13:22:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 169.05205986}, {"T": "2018-01-27T13:23:00.000000", "O": 1.759e-05, "H": 1.76e-05, "L": 1.759e-05, "C": 1.76e-05, "V": 9720.54692812}, {"T": "2018-01-27T13:25:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 3416.74446114}, {"T": "2018-01-27T13:28:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 12750.80395601}, {"T": "2018-01-27T13:37:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 47.20520414}, {"T": "2018-01-27T13:39:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 50.0}, {"T": "2018-01-27T13:40:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 529.66635884}, {"T": "2018-01-27T13:42:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 4296.65480342}, {"T": "2018-01-27T13:44:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1467.92761685}, {"T": "2018-01-27T13:46:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 585.12438}, {"T": "2018-01-27T13:48:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 275.61885714}, {"T": "2018-01-27T13:49:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 4042.80783755}, {"T": "2018-01-27T13:52:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1719.50139478}, {"T": "2018-01-27T13:56:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 572.94658242}, {"T": "2018-01-27T13:57:00.000000", "O": 1.75e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 12635.62839045}, {"T": "2018-01-27T14:03:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 900.0}, {"T": "2018-01-27T14:04:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 5735.22160507}, {"T": "2018-01-27T14:05:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 838.56437992}, {"T": "2018-01-27T14:06:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 273.78825662}, {"T": "2018-01-27T14:08:00.000000", "O": 1.745e-05, "H": 1.76e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 13149.71323706}, {"T": "2018-01-27T14:09:00.000000", "O": 1.745e-05, "H": 1.76e-05, "L": 1.744e-05, "C": 1.76e-05, "V": 21931.63478806}, {"T": "2018-01-27T14:10:00.000000", "O": 1.743e-05, "H": 1.76e-05, "L": 1.733e-05, "C": 1.758e-05, "V": 25991.72294044}, {"T": "2018-01-27T14:11:00.000000", "O": 1.738e-05, "H": 1.76e-05, "L": 1.734e-05, "C": 1.758e-05, "V": 15066.88959416}, {"T": "2018-01-27T14:12:00.000000", "O": 1.756e-05, "H": 1.76e-05, "L": 1.734e-05, "C": 1.736e-05, "V": 21618.59862209}, {"T": "2018-01-27T14:13:00.000000", "O": 1.736e-05, "H": 1.759e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 27511.2350446}, {"T": "2018-01-27T14:14:00.000000", "O": 1.755e-05, "H": 1.759e-05, "L": 1.732e-05, "C": 1.733e-05, "V": 14702.22788415}, {"T": "2018-01-27T14:15:00.000000", "O": 1.733e-05, "H": 1.757e-05, "L": 1.733e-05, "C": 1.757e-05, "V": 3745.3671291}, {"T": "2018-01-27T14:16:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 130.79821788}, {"T": "2018-01-27T14:19:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 10073.85547176}, {"T": "2018-01-27T14:21:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 472.31976683}, {"T": "2018-01-27T14:22:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 1788.4383035}, {"T": "2018-01-27T14:24:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 100.0}, {"T": "2018-01-27T14:32:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 30.0}, {"T": "2018-01-27T14:33:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 4049.61056263}, {"T": "2018-01-27T14:38:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 500.0}, {"T": "2018-01-27T14:39:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 231.5796616}, {"T": "2018-01-27T14:40:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1883.0}, {"T": "2018-01-27T14:46:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 0.11141319}, {"T": "2018-01-27T14:47:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 10607.21038313}, {"T": "2018-01-27T14:48:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 4760.20262216}, {"T": "2018-01-27T14:49:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 3230.65121287}, {"T": "2018-01-27T14:51:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 757.55440943}, {"T": "2018-01-27T14:52:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2276.56434519}, {"T": "2018-01-27T14:54:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 400.0}, {"T": "2018-01-27T14:59:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1895.01542268}, {"T": "2018-01-27T15:01:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1039.52165041}, {"T": "2018-01-27T15:04:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1913.0}, {"T": "2018-01-27T15:07:00.000000", "O": 1.74e-05, "H": 1.762e-05, "L": 1.74e-05, "C": 1.762e-05, "V": 2434.04756589}, {"T": "2018-01-27T15:09:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 56.47133232}, {"T": "2018-01-27T15:10:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 50.0}, {"T": "2018-01-27T15:18:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 3458.14888626}, {"T": "2018-01-27T15:19:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 51.746311}, {"T": "2018-01-27T15:31:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 111.21162342}, {"T": "2018-01-27T15:32:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 50.0}, {"T": "2018-01-27T15:34:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 78.5}, {"T": "2018-01-27T15:35:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 6105.05644578}, {"T": "2018-01-27T15:36:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 4644.83773129}, {"T": "2018-01-27T15:43:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 3458.14888626}, {"T": "2018-01-27T15:45:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 323.14445205}, {"T": "2018-01-27T15:49:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3458.14888626}, {"T": "2018-01-27T15:51:00.000000", "O": 1.745e-05, "H": 1.756e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 4923.72006266}, {"T": "2018-01-27T15:52:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1149.8621415}, {"T": "2018-01-27T15:55:00.000000", "O": 1.744e-05, "H": 1.759e-05, "L": 1.743e-05, "C": 1.759e-05, "V": 12009.92312717}, {"T": "2018-01-27T15:56:00.000000", "O": 1.759e-05, "H": 1.763e-05, "L": 1.759e-05, "C": 1.763e-05, "V": 354.55802616}, {"T": "2018-01-27T15:57:00.000000", "O": 1.765e-05, "H": 1.778e-05, "L": 1.765e-05, "C": 1.778e-05, "V": 16339.40283113}, {"T": "2018-01-27T15:58:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 5050.16099928}, {"T": "2018-01-27T16:00:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 226.0}, {"T": "2018-01-27T16:02:00.000000", "O": 1.779e-05, "H": 1.782e-05, "L": 1.779e-05, "C": 1.782e-05, "V": 5398.22701558}, {"T": "2018-01-27T16:03:00.000000", "O": 1.782e-05, "H": 1.786e-05, "L": 1.782e-05, "C": 1.786e-05, "V": 3586.83945787}, {"T": "2018-01-27T16:04:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 2317.46781299}, {"T": "2018-01-27T16:05:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 142.12621}, {"T": "2018-01-27T16:06:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 666.24056111}, {"T": "2018-01-27T16:09:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1011.98098668}, {"T": "2018-01-27T16:12:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1356.70067687}, {"T": "2018-01-27T16:14:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 147.89146557}, {"T": "2018-01-27T16:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 402.2927332}, {"T": "2018-01-27T16:16:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 208.6946183}, {"T": "2018-01-27T16:17:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 367.65543767}, {"T": "2018-01-27T16:18:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 80.81040337}, {"T": "2018-01-27T16:20:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1441.25744959}, {"T": "2018-01-27T16:22:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 27.76855447}, {"T": "2018-01-27T16:23:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 1100.14501825}, {"T": "2018-01-27T16:27:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 140.60742}, {"T": "2018-01-27T16:28:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 414.77593503}, {"T": "2018-01-27T16:29:00.000000", "O": 1.764e-05, "H": 1.787e-05, "L": 1.764e-05, "C": 1.787e-05, "V": 3847.94163486}, {"T": "2018-01-27T16:30:00.000000", "O": 1.766e-05, "H": 1.786e-05, "L": 1.766e-05, "C": 1.786e-05, "V": 4701.9382516}, {"T": "2018-01-27T16:31:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 1026.01322019}, {"T": "2018-01-27T16:32:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 151.41027755}, {"T": "2018-01-27T16:33:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 1441.25744959}, {"T": "2018-01-27T16:35:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 11301.10652762}, {"T": "2018-01-27T16:36:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 2922.32520602}, {"T": "2018-01-27T16:37:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 2088.7977664}, {"T": "2018-01-27T16:39:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 55.96315385}, {"T": "2018-01-27T16:40:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 4179.67833509}, {"T": "2018-01-27T16:41:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 855.04099972}, {"T": "2018-01-27T16:42:00.000000", "O": 1.778e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 2405.92699335}, {"T": "2018-01-27T16:43:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 1778.8901068}, {"T": "2018-01-27T16:44:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 82.42483635}, {"T": "2018-01-27T16:45:00.000000", "O": 1.781e-05, "H": 1.782e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 4881.84583563}, {"T": "2018-01-27T16:46:00.000000", "O": 1.781e-05, "H": 1.788e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 3887.17537615}, {"T": "2018-01-27T16:47:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 1871.75341837}, {"T": "2018-01-27T16:48:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 636.26880554}, {"T": "2018-01-27T16:49:00.000000", "O": 1.79e-05, "H": 1.794e-05, "L": 1.79e-05, "C": 1.794e-05, "V": 13878.04743411}, {"T": "2018-01-27T16:50:00.000000", "O": 1.794e-05, "H": 1.795e-05, "L": 1.79e-05, "C": 1.795e-05, "V": 4362.44296073}, {"T": "2018-01-27T16:51:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 103.26466684}, {"T": "2018-01-27T16:52:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 4065.05682521}, {"T": "2018-01-27T16:53:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 403.86882963}, {"T": "2018-01-27T16:54:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 6730.99329598}, {"T": "2018-01-27T16:55:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 1497.48319847}, {"T": "2018-01-27T16:57:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4547.93864816}, {"T": "2018-01-27T17:01:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 333.26605448}, {"T": "2018-01-27T17:02:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 3372.52790898}, {"T": "2018-01-27T17:03:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 59.18577555}, {"T": "2018-01-27T17:04:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 4087.01171265}, {"T": "2018-01-27T17:05:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 10529.43751351}, {"T": "2018-01-27T17:06:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 5429.1187439}, {"T": "2018-01-27T17:07:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 10910.97469731}, {"T": "2018-01-27T17:10:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 249.50250146}, {"T": "2018-01-27T17:12:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2597.61988065}, {"T": "2018-01-27T17:15:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 89.8068708}, {"T": "2018-01-27T17:17:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4160.40264706}, {"T": "2018-01-27T17:20:00.000000", "O": 1.785e-05, "H": 1.799e-05, "L": 1.785e-05, "C": 1.799e-05, "V": 25489.04170923}, {"T": "2018-01-27T17:21:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 3605.17644157}, {"T": "2018-01-27T17:22:00.000000", "O": 1.799e-05, "H": 1.8e-05, "L": 1.799e-05, "C": 1.8e-05, "V": 19170.51884864}, {"T": "2018-01-27T17:23:00.000000", "O": 1.799e-05, "H": 1.8e-05, "L": 1.799e-05, "C": 1.8e-05, "V": 2630.39169924}, {"T": "2018-01-27T17:24:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 204.15710401}, {"T": "2018-01-27T17:27:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 542.50574231}, {"T": "2018-01-27T17:29:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 2178.17678027}, {"T": "2018-01-27T17:30:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 200.0}, {"T": "2018-01-27T17:32:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.769e-05, "C": 1.779e-05, "V": 7552.35016749}, {"T": "2018-01-27T17:33:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 92.99564274}, {"T": "2018-01-27T17:34:00.000000", "O": 1.795e-05, "H": 1.797e-05, "L": 1.795e-05, "C": 1.797e-05, "V": 1174.08949282}, {"T": "2018-01-27T17:35:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 2866.04087604}, {"T": "2018-01-27T17:36:00.000000", "O": 1.797e-05, "H": 1.8e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 6500.87211282}, {"T": "2018-01-27T17:37:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 200.0}, {"T": "2018-01-27T17:38:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 1928.85649098}, {"T": "2018-01-27T17:39:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 3256.0}, {"T": "2018-01-27T17:40:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 910.23316848}, {"T": "2018-01-27T17:41:00.000000", "O": 1.797e-05, "H": 1.799e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 20711.57348995}, {"T": "2018-01-27T17:42:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 2413.14712062}, {"T": "2018-01-27T17:43:00.000000", "O": 1.771e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 40443.94842552}, {"T": "2018-01-27T17:44:00.000000", "O": 1.798e-05, "H": 1.8e-05, "L": 1.798e-05, "C": 1.8e-05, "V": 11123.4705228}, {"T": "2018-01-27T17:45:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4497.40152777}, {"T": "2018-01-27T17:46:00.000000", "O": 1.799e-05, "H": 1.801e-05, "L": 1.799e-05, "C": 1.801e-05, "V": 21203.47504549}, {"T": "2018-01-27T17:48:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 3243.17231338}, {"T": "2018-01-27T17:49:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 45.38874788}, {"T": "2018-01-27T17:51:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2171.35685941}, {"T": "2018-01-27T17:54:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2122.80699523}, {"T": "2018-01-27T17:55:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 249.0}, {"T": "2018-01-27T17:56:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 30551.51611194}, {"T": "2018-01-27T17:57:00.000000", "O": 1.773e-05, "H": 1.775e-05, "L": 1.773e-05, "C": 1.775e-05, "V": 2076.27117394}, {"T": "2018-01-27T17:58:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 1453.08750961}, {"T": "2018-01-27T18:00:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 7561.46078797}, {"T": "2018-01-27T18:01:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 935.01865119}, {"T": "2018-01-27T18:02:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 3596.59814971}, {"T": "2018-01-27T18:03:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1279.18298356}, {"T": "2018-01-27T18:04:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 7243.49699715}, {"T": "2018-01-27T18:05:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 1071.94222825}, {"T": "2018-01-27T18:06:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 2070.17534771}, {"T": "2018-01-27T18:07:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 140.80918817}, {"T": "2018-01-27T18:11:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1183.58943557}, {"T": "2018-01-27T18:12:00.000000", "O": 1.757e-05, "H": 1.758e-05, "L": 1.756e-05, "C": 1.758e-05, "V": 7634.02003388}, {"T": "2018-01-27T18:14:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1340.15530003}, {"T": "2018-01-27T18:18:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2025.707892}, {"T": "2018-01-27T18:19:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 521.83071475}, {"T": "2018-01-27T18:20:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 375.96699964}, {"T": "2018-01-27T18:21:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 102.1331058}, {"T": "2018-01-27T18:24:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 113.48122867}, {"T": "2018-01-27T18:28:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1000.0}, {"T": "2018-01-27T18:29:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1981.71100107}, {"T": "2018-01-27T18:31:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 854.92328101}, {"T": "2018-01-27T18:32:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 500.0}, {"T": "2018-01-27T18:36:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 13785.28176788}, {"T": "2018-01-27T18:42:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2266.67901674}, {"T": "2018-01-27T18:47:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 31.90354702}, {"T": "2018-01-27T18:52:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 423.63592782}, {"T": "2018-01-27T18:53:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 153.85104096}, {"T": "2018-01-27T18:54:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 703.4960948}, {"T": "2018-01-27T18:59:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 62.853946}, {"T": "2018-01-27T19:01:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 113.17546576}, {"T": "2018-01-27T19:07:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 113.48122867}, {"T": "2018-01-27T19:10:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 173.22679196}, {"T": "2018-01-27T19:11:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 211.9418161}, {"T": "2018-01-27T19:12:00.000000", "O": 1.746e-05, "H": 1.758e-05, "L": 1.746e-05, "C": 1.758e-05, "V": 2003.97403145}, {"T": "2018-01-27T19:15:00.000000", "O": 1.745e-05, "H": 1.761e-05, "L": 1.74e-05, "C": 1.761e-05, "V": 23864.81978918}, {"T": "2018-01-27T19:19:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 500.0}, {"T": "2018-01-27T19:25:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 2708.05559625}, {"T": "2018-01-27T19:27:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 311.10966188}, {"T": "2018-01-27T19:28:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 1437.27828334}, {"T": "2018-01-27T19:32:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 825.95716352}, {"T": "2018-01-27T19:41:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 1077.55874678}, {"T": "2018-01-27T19:45:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1880.07581954}, {"T": "2018-01-27T20:08:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 11100.99587378}, {"T": "2018-01-27T20:10:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 56.63203617}, {"T": "2018-01-27T20:12:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3310.49414343}, {"T": "2018-01-27T20:15:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3167.5909827}, {"T": "2018-01-27T20:16:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 5967.9}, {"T": "2018-01-27T20:17:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 34.2}, {"T": "2018-01-27T20:21:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 186.79775281}, {"T": "2018-01-27T20:24:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2191.52023162}, {"T": "2018-01-27T20:25:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 548.15711678}, {"T": "2018-01-27T20:26:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 56.9476082}, {"T": "2018-01-27T20:38:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1518.55779536}, {"T": "2018-01-27T20:43:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 8947.60614536}, {"T": "2018-01-27T20:53:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 881.09322937}, {"T": "2018-01-27T20:58:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 102.78480086}, {"T": "2018-01-27T20:59:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1094.25995566}, {"T": "2018-01-27T21:01:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1542.82918696}, {"T": "2018-01-27T21:12:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 284.0261959}, {"T": "2018-01-27T21:16:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 315.26451453}, {"T": "2018-01-27T21:26:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1250.04315437}, {"T": "2018-01-27T21:27:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 1874.94916843}, {"T": "2018-01-27T21:35:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 24146.76690543}, {"T": "2018-01-27T21:40:00.000000", "O": 1.756e-05, "H": 1.759e-05, "L": 1.756e-05, "C": 1.759e-05, "V": 25405.16939827}, {"T": "2018-01-27T21:42:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 6326.63047045}, {"T": "2018-01-27T21:43:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 17736.96476993}, {"T": "2018-01-27T21:45:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 113.17546576}, {"T": "2018-01-27T21:50:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 1195.64428963}, {"T": "2018-01-27T21:53:00.000000", "O": 1.776e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.777e-05, "V": 599.03327237}, {"T": "2018-01-27T21:59:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1540.88997337}, {"T": "2018-01-27T22:00:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.761e-05, "C": 1.785e-05, "V": 7105.12958536}, {"T": "2018-01-27T22:05:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 2205.12962519}, {"T": "2018-01-27T22:09:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 55.80621848}, {"T": "2018-01-27T22:11:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 61.972651}, {"T": "2018-01-27T22:15:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 589.38188468}, {"T": "2018-01-27T22:22:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 6923.50955301}, {"T": "2018-01-27T22:30:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 4085.14318972}, {"T": "2018-01-27T22:31:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 5000.0}, {"T": "2018-01-27T22:38:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 341.56729131}, {"T": "2018-01-27T22:41:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 56.53550429}, {"T": "2018-01-27T22:44:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 3312.65240686}, {"T": "2018-01-27T22:45:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 56.47133232}, {"T": "2018-01-27T22:47:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 5587.0270727}, {"T": "2018-01-27T22:49:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 55.96315385}, {"T": "2018-01-27T22:50:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 111.08482444}, {"T": "2018-01-27T22:51:00.000000", "O": 1.748e-05, "H": 1.761e-05, "L": 1.745e-05, "C": 1.761e-05, "V": 34983.5869422}, {"T": "2018-01-27T22:52:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 2296.78670948}, {"T": "2018-01-27T22:53:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 284.63940943}, {"T": "2018-01-27T22:54:00.000000", "O": 1.761e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.762e-05, "V": 7332.50830306}, {"T": "2018-01-27T23:02:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 437.820979}, {"T": "2018-01-27T23:06:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 100.0}, {"T": "2018-01-27T23:18:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 800.0}, {"T": "2018-01-27T23:22:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 1710.85444678}, {"T": "2018-01-27T23:23:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 4420.1601549}, {"T": "2018-01-27T23:24:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3172.96872108}, {"T": "2018-01-27T23:25:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 286.53295128}, {"T": "2018-01-27T23:26:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2320.60808246}, {"T": "2018-01-27T23:30:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 35147.5131694}, {"T": "2018-01-27T23:32:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 5870.0}, {"T": "2018-01-27T23:37:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 180000.14566997}, {"T": "2018-01-27T23:40:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 3538.69430346}, {"T": "2018-01-27T23:42:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 2172.77969689}, {"T": "2018-01-27T23:44:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 439.58452658}, {"T": "2018-01-27T23:45:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 863.1583901}, {"T": "2018-01-27T23:53:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 63.249707}, {"T": "2018-01-27T23:54:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 5665.31715617}, {"T": "2018-01-27T23:55:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 539.0}, {"T": "2018-01-27T23:59:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 11456.15777071}, {"T": "2018-01-28T00:03:00.000000", "O": 1.728e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.744e-05, "V": 1090.51680201}, {"T": "2018-01-28T00:07:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 172.91066282}, {"T": "2018-01-28T00:23:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 2673.06043355}, {"T": "2018-01-28T00:33:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 230.41474654}, {"T": "2018-01-28T00:46:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 50000.0}, {"T": "2018-01-28T00:47:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 2263.08155614}, {"T": "2018-01-28T00:48:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 947.30824485}, {"T": "2018-01-28T00:53:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 288.01843317}, {"T": "2018-01-28T00:59:00.000000", "O": 1.736e-05, "H": 1.744e-05, "L": 1.736e-05, "C": 1.744e-05, "V": 3782.12254581}, {"T": "2018-01-28T01:02:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1933.47012216}, {"T": "2018-01-28T01:04:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 20238.64082325}, {"T": "2018-01-28T01:05:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 1293.74351225}, {"T": "2018-01-28T01:06:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 904.68221922}, {"T": "2018-01-28T01:07:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 614.56}, {"T": "2018-01-28T01:08:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 4388.20116494}, {"T": "2018-01-28T01:09:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 74.2238366}, {"T": "2018-01-28T01:10:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 104.0}, {"T": "2018-01-28T01:12:00.000000", "O": 1.725e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 5124.98678461}, {"T": "2018-01-28T01:13:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 55.80621848}, {"T": "2018-01-28T01:15:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 3429.4405268}, {"T": "2018-01-28T01:16:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 217.57331202}, {"T": "2018-01-28T01:18:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 978.36038102}, {"T": "2018-01-28T01:20:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 30.0}, {"T": "2018-01-28T01:21:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 29.0}, {"T": "2018-01-28T01:22:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 722.32854946}, {"T": "2018-01-28T01:25:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 18589.14039051}, {"T": "2018-01-28T01:26:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 270.03417282}, {"T": "2018-01-28T01:29:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 182.82226931}, {"T": "2018-01-28T01:30:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2142.07371253}, {"T": "2018-01-28T01:40:00.000000", "O": 1.746e-05, "H": 1.75e-05, "L": 1.746e-05, "C": 1.75e-05, "V": 1144.02874368}, {"T": "2018-01-28T01:41:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 861.57380815}, {"T": "2018-01-28T01:43:00.000000", "O": 1.75e-05, "H": 1.753e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 8214.80514663}, {"T": "2018-01-28T01:44:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 32.95863199}, {"T": "2018-01-28T01:54:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 1067.09855795}, {"T": "2018-01-28T01:55:00.000000", "O": 1.748e-05, "H": 1.75e-05, "L": 1.748e-05, "C": 1.75e-05, "V": 1823.2618481}, {"T": "2018-01-28T01:57:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1132.37245687}, {"T": "2018-01-28T01:59:00.000000", "O": 1.75e-05, "H": 1.767e-05, "L": 1.75e-05, "C": 1.767e-05, "V": 1633.75685081}, {"T": "2018-01-28T02:02:00.000000", "O": 1.763e-05, "H": 1.767e-05, "L": 1.763e-05, "C": 1.767e-05, "V": 10000.0}, {"T": "2018-01-28T02:04:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1644.58707637}, {"T": "2018-01-28T02:05:00.000000", "O": 1.772e-05, "H": 1.774e-05, "L": 1.772e-05, "C": 1.773e-05, "V": 1815.59007442}, {"T": "2018-01-28T02:06:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 425.20278548}, {"T": "2018-01-28T02:08:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 33.84094755}, {"T": "2018-01-28T02:09:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 56.43930094}, {"T": "2018-01-28T02:11:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 251.50150586}, {"T": "2018-01-28T02:12:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 286.53295128}, {"T": "2018-01-28T02:15:00.000000", "O": 1.761e-05, "H": 1.763e-05, "L": 1.761e-05, "C": 1.763e-05, "V": 3275.27581188}, {"T": "2018-01-28T02:16:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 755.54205293}, {"T": "2018-01-28T02:20:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 989.42556945}, {"T": "2018-01-28T02:21:00.000000", "O": 1.763e-05, "H": 1.764e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 2730.0}, {"T": "2018-01-28T02:22:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 195.41899646}, {"T": "2018-01-28T02:23:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 53.0}, {"T": "2018-01-28T02:24:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 11.71625905}, {"T": "2018-01-28T02:30:00.000000", "O": 1.771e-05, "H": 1.775e-05, "L": 1.771e-05, "C": 1.775e-05, "V": 657.41660775}, {"T": "2018-01-28T02:31:00.000000", "O": 1.782e-05, "H": 1.81e-05, "L": 1.776e-05, "C": 1.81e-05, "V": 28714.21462686}, {"T": "2018-01-28T02:32:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1269.57962841}, {"T": "2018-01-28T02:34:00.000000", "O": 1.805e-05, "H": 1.811e-05, "L": 1.804e-05, "C": 1.811e-05, "V": 8460.55752796}, {"T": "2018-01-28T02:35:00.000000", "O": 1.806e-05, "H": 1.815e-05, "L": 1.806e-05, "C": 1.814e-05, "V": 21023.60774126}, {"T": "2018-01-28T02:36:00.000000", "O": 1.814e-05, "H": 1.821e-05, "L": 1.814e-05, "C": 1.821e-05, "V": 28389.07734659}, {"T": "2018-01-28T02:37:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 7832.79527658}, {"T": "2018-01-28T02:38:00.000000", "O": 1.815e-05, "H": 1.829e-05, "L": 1.803e-05, "C": 1.828e-05, "V": 17614.49684813}, {"T": "2018-01-28T02:39:00.000000", "O": 1.814e-05, "H": 1.828e-05, "L": 1.812e-05, "C": 1.828e-05, "V": 1141.78667395}, {"T": "2018-01-28T02:40:00.000000", "O": 1.812e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 14382.36573723}, {"T": "2018-01-28T02:41:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 52.2364692}, {"T": "2018-01-28T02:42:00.000000", "O": 1.792e-05, "H": 1.812e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 12355.35052062}, {"T": "2018-01-28T02:43:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1803.40245922}, {"T": "2018-01-28T02:44:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 2436.59171846}, {"T": "2018-01-28T02:45:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 3404.33684461}, {"T": "2018-01-28T02:51:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 67.0678516}, {"T": "2018-01-28T02:55:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 8467.85519644}, {"T": "2018-01-28T02:58:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 564.61168501}, {"T": "2018-01-28T02:59:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 1260.74715788}, {"T": "2018-01-28T03:02:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 3838.98246049}, {"T": "2018-01-28T03:07:00.000000", "O": 1.787e-05, "H": 1.809e-05, "L": 1.787e-05, "C": 1.809e-05, "V": 2168.06791811}, {"T": "2018-01-28T03:08:00.000000", "O": 1.799e-05, "H": 1.809e-05, "L": 1.799e-05, "C": 1.809e-05, "V": 538.77166587}, {"T": "2018-01-28T03:09:00.000000", "O": 1.809e-05, "H": 1.81e-05, "L": 1.809e-05, "C": 1.81e-05, "V": 173.61640959}, {"T": "2018-01-28T03:10:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 7600.0}, {"T": "2018-01-28T03:11:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 65.71387353}, {"T": "2018-01-28T03:13:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 1117.70545995}, {"T": "2018-01-28T03:14:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 89.73068617}, {"T": "2018-01-28T03:15:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 56.43930094}, {"T": "2018-01-28T03:23:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1549.36980626}, {"T": "2018-01-28T03:24:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4758.10863006}, {"T": "2018-01-28T03:28:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1064.07061426}, {"T": "2018-01-28T03:30:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 6450.39346838}, {"T": "2018-01-28T03:31:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 8441.45880373}, {"T": "2018-01-28T03:32:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 2665.5751412}, {"T": "2018-01-28T03:33:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 447.68504985}, {"T": "2018-01-28T03:35:00.000000", "O": 1.778e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 13469.87940424}, {"T": "2018-01-28T03:37:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 216.3661559}, {"T": "2018-01-28T03:38:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 5686.33011912}, {"T": "2018-01-28T03:42:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 2331.85854509}, {"T": "2018-01-28T03:45:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 90.26547484}, {"T": "2018-01-28T03:46:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 100.99352702}, {"T": "2018-01-28T03:48:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 1130.96122084}, {"T": "2018-01-28T03:49:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 12544.12157099}, {"T": "2018-01-28T03:51:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 570.95915308}, {"T": "2018-01-28T03:52:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 19209.84419029}, {"T": "2018-01-28T03:58:00.000000", "O": 1.769e-05, "H": 1.771e-05, "L": 1.769e-05, "C": 1.771e-05, "V": 3484.53328642}, {"T": "2018-01-28T03:59:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 10000.0}, {"T": "2018-01-28T04:04:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 3189.96407286}, {"T": "2018-01-28T04:05:00.000000", "O": 1.77e-05, "H": 1.78e-05, "L": 1.77e-05, "C": 1.78e-05, "V": 10098.3061703}, {"T": "2018-01-28T04:06:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 172.94248465}, {"T": "2018-01-28T04:07:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 62.18905472}, {"T": "2018-01-28T04:11:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1833.12039468}, {"T": "2018-01-28T04:16:00.000000", "O": 1.797e-05, "H": 1.817e-05, "L": 1.797e-05, "C": 1.817e-05, "V": 22182.55043679}, {"T": "2018-01-28T04:17:00.000000", "O": 1.818e-05, "H": 1.825e-05, "L": 1.818e-05, "C": 1.825e-05, "V": 40001.63564316}, {"T": "2018-01-28T04:18:00.000000", "O": 1.826e-05, "H": 1.836e-05, "L": 1.825e-05, "C": 1.836e-05, "V": 22013.49561531}, {"T": "2018-01-28T04:19:00.000000", "O": 1.836e-05, "H": 1.844e-05, "L": 1.834e-05, "C": 1.844e-05, "V": 49573.92260829}, {"T": "2018-01-28T04:20:00.000000", "O": 1.843e-05, "H": 1.844e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 79824.17582597}, {"T": "2018-01-28T04:21:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 29066.49693894}, {"T": "2018-01-28T04:22:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 55.30103255}, {"T": "2018-01-28T04:23:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.783e-05, "C": 1.808e-05, "V": 11324.68138427}, {"T": "2018-01-28T04:24:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 3798.95405338}, {"T": "2018-01-28T04:25:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 23492.61985632}, {"T": "2018-01-28T04:26:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 2248.45418774}, {"T": "2018-01-28T04:27:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 2053.96690895}, {"T": "2018-01-28T04:29:00.000000", "O": 1.8e-05, "H": 1.803e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 9203.04816672}, {"T": "2018-01-28T04:30:00.000000", "O": 1.803e-05, "H": 1.808e-05, "L": 1.803e-05, "C": 1.808e-05, "V": 2828.60766791}, {"T": "2018-01-28T04:31:00.000000", "O": 1.814e-05, "H": 1.844e-05, "L": 1.814e-05, "C": 1.844e-05, "V": 3793.07717023}, {"T": "2018-01-28T04:32:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.844e-05, "C": 1.844e-05, "V": 660.37526032}, {"T": "2018-01-28T04:33:00.000000", "O": 1.816e-05, "H": 1.822e-05, "L": 1.816e-05, "C": 1.82e-05, "V": 66825.70465624}, {"T": "2018-01-28T04:34:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 6416.48917618}, {"T": "2018-01-28T04:35:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 4861.64139924}, {"T": "2018-01-28T04:36:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 36885.35127629}, {"T": "2018-01-28T04:39:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 55.7543197}, {"T": "2018-01-28T04:42:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 55.75578989}, {"T": "2018-01-28T04:43:00.000000", "O": 1.783e-05, "H": 1.793e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1374.95338619}, {"T": "2018-01-28T04:45:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 11383.59297807}, {"T": "2018-01-28T04:46:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 4576.66966207}, {"T": "2018-01-28T04:47:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1203.90325927}, {"T": "2018-01-28T04:49:00.000000", "O": 1.793e-05, "H": 1.827e-05, "L": 1.793e-05, "C": 1.825e-05, "V": 4682.02707911}, {"T": "2018-01-28T04:50:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 739.19764712}, {"T": "2018-01-28T04:51:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 55.30973451}, {"T": "2018-01-28T04:53:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 2609.48312679}, {"T": "2018-01-28T04:57:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 209.59}, {"T": "2018-01-28T04:58:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 477.42332383}, {"T": "2018-01-28T05:00:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 5383.21810552}, {"T": "2018-01-28T05:01:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.781e-05, "C": 1.79e-05, "V": 1974.73313755}, {"T": "2018-01-28T05:03:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 447.11364938}, {"T": "2018-01-28T05:04:00.000000", "O": 1.79e-05, "H": 1.828e-05, "L": 1.79e-05, "C": 1.828e-05, "V": 18013.77003065}, {"T": "2018-01-28T05:05:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 1272.03252371}, {"T": "2018-01-28T05:06:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 1075.77992561}, {"T": "2018-01-28T05:07:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 173.0133046}, {"T": "2018-01-28T05:10:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 13215.7613499}, {"T": "2018-01-28T05:12:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 154.95338619}, {"T": "2018-01-28T05:20:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 34633.84750662}, {"T": "2018-01-28T05:22:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 643.23623186}, {"T": "2018-01-28T05:24:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 18699.38495762}, {"T": "2018-01-28T05:25:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 2243.61079557}, {"T": "2018-01-28T05:26:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 89.32233122}, {"T": "2018-01-28T05:27:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 13129.76872357}, {"T": "2018-01-28T05:29:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 211.00140906}, {"T": "2018-01-28T05:30:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 280.8988764}, {"T": "2018-01-28T05:31:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 92.77716008}, {"T": "2018-01-28T05:39:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1329.83004161}, {"T": "2018-01-28T05:41:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 8054.36661962}, {"T": "2018-01-28T05:42:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 318.34118376}, {"T": "2018-01-28T05:43:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 2150.3454846}, {"T": "2018-01-28T05:44:00.000000", "O": 1.78e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.785e-05, "V": 1023.43420437}, {"T": "2018-01-28T05:48:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 1300.0}, {"T": "2018-01-28T05:51:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 2039.25368315}, {"T": "2018-01-28T05:52:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 800.092}, {"T": "2018-01-28T05:53:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 781.50328388}, {"T": "2018-01-28T05:57:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 5660.0}, {"T": "2018-01-28T05:58:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 998.77790548}, {"T": "2018-01-28T05:59:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 571.50556657}, {"T": "2018-01-28T06:00:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 13837.57035433}, {"T": "2018-01-28T06:01:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 56.91519635}, {"T": "2018-01-28T06:03:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1909.90974619}, {"T": "2018-01-28T06:04:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 113.96011396}, {"T": "2018-01-28T06:05:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.749e-05, "C": 1.751e-05, "V": 4495.4072811}, {"T": "2018-01-28T06:06:00.000000", "O": 1.748e-05, "H": 1.749e-05, "L": 1.745e-05, "C": 1.746e-05, "V": 11244.0808566}, {"T": "2018-01-28T06:07:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 4189.97926618}, {"T": "2018-01-28T06:08:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 8699.43875416}, {"T": "2018-01-28T06:09:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 748.14928025}, {"T": "2018-01-28T06:10:00.000000", "O": 1.728e-05, "H": 1.752e-05, "L": 1.728e-05, "C": 1.752e-05, "V": 509.96206532}, {"T": "2018-01-28T06:11:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 85.86147681}, {"T": "2018-01-28T06:12:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 57.33944954}, {"T": "2018-01-28T06:14:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2558.55851}, {"T": "2018-01-28T06:15:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.723e-05, "V": 49765.616049}, {"T": "2018-01-28T06:16:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 103.42826866}, {"T": "2018-01-28T06:21:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 924.11952089}, {"T": "2018-01-28T06:22:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 1308.36822526}, {"T": "2018-01-28T06:23:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 7613.9519982}, {"T": "2018-01-28T06:27:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 559.91043864}, {"T": "2018-01-28T06:28:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 1286.52441476}, {"T": "2018-01-28T06:29:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 26553.87454677}, {"T": "2018-01-28T06:30:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 30002.64939526}, {"T": "2018-01-28T06:31:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 9582.59506602}, {"T": "2018-01-28T06:33:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 51196.75528401}, {"T": "2018-01-28T06:34:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 3246.22184905}, {"T": "2018-01-28T06:35:00.000000", "O": 1.703e-05, "H": 1.724e-05, "L": 1.703e-05, "C": 1.724e-05, "V": 5928.00464037}, {"T": "2018-01-28T06:36:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 549.88974642}, {"T": "2018-01-28T06:37:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 289.35185185}, {"T": "2018-01-28T06:38:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 13925.15749807}, {"T": "2018-01-28T06:40:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 2162.84043229}, {"T": "2018-01-28T06:41:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 1958.90437075}, {"T": "2018-01-28T06:42:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 12156.51825204}, {"T": "2018-01-28T06:43:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 1168.52703993}, {"T": "2018-01-28T06:44:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 27826.99692456}, {"T": "2018-01-28T06:46:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 57.5373993}, {"T": "2018-01-28T06:55:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 4211.98193882}, {"T": "2018-01-28T06:56:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 613.05036341}, {"T": "2018-01-28T06:57:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 6256.01043687}, {"T": "2018-01-28T06:59:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 485.77783244}, {"T": "2018-01-28T07:01:00.000000", "O": 1.734e-05, "H": 1.795e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 64550.22714636}, {"T": "2018-01-28T07:04:00.000000", "O": 1.779e-05, "H": 1.781e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 2615.34621695}, {"T": "2018-01-28T07:05:00.000000", "O": 1.771e-05, "H": 1.772e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 1929.16774557}, {"T": "2018-01-28T07:06:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.742e-05, "C": 1.744e-05, "V": 4443.54757487}, {"T": "2018-01-28T07:07:00.000000", "O": 1.771e-05, "H": 1.772e-05, "L": 1.771e-05, "C": 1.772e-05, "V": 1799.49448593}, {"T": "2018-01-28T07:08:00.000000", "O": 1.772e-05, "H": 1.784e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 21782.04374434}, {"T": "2018-01-28T07:09:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 4825.03230224}, {"T": "2018-01-28T07:13:00.000000", "O": 1.751e-05, "H": 1.777e-05, "L": 1.751e-05, "C": 1.777e-05, "V": 1803.1553807}, {"T": "2018-01-28T07:14:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 83.47883553}, {"T": "2018-01-28T07:15:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 8473.16151166}, {"T": "2018-01-28T07:16:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 600.0}, {"T": "2018-01-28T07:17:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 121.0}, {"T": "2018-01-28T07:20:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2705.67938014}, {"T": "2018-01-28T07:22:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1927.98058566}, {"T": "2018-01-28T07:24:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 288.55215286}, {"T": "2018-01-28T07:25:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1328.69791526}, {"T": "2018-01-28T07:26:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 3683.15509345}, {"T": "2018-01-28T07:28:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 11435.24688873}, {"T": "2018-01-28T07:32:00.000000", "O": 1.773e-05, "H": 1.782e-05, "L": 1.773e-05, "C": 1.782e-05, "V": 3032.82992728}, {"T": "2018-01-28T07:33:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 3379.25954044}, {"T": "2018-01-28T07:34:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 498.93216121}, {"T": "2018-01-28T07:37:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1681.60279188}, {"T": "2018-01-28T07:49:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 366.32413301}, {"T": "2018-01-28T07:51:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 367.37804016}, {"T": "2018-01-28T07:55:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 91.73690843}, {"T": "2018-01-28T08:01:00.000000", "O": 1.763e-05, "H": 1.764e-05, "L": 1.762e-05, "C": 1.764e-05, "V": 607.21972014}, {"T": "2018-01-28T08:02:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 3755.46796177}, {"T": "2018-01-28T08:03:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 7725.3030466}, {"T": "2018-01-28T08:04:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 10067.06525258}, {"T": "2018-01-28T08:05:00.000000", "O": 1.762e-05, "H": 1.765e-05, "L": 1.762e-05, "C": 1.765e-05, "V": 4655.20544588}, {"T": "2018-01-28T08:06:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 10464.87796346}, {"T": "2018-01-28T08:21:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 39.90540001}, {"T": "2018-01-28T08:22:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 501.80661324}, {"T": "2018-01-28T08:23:00.000000", "O": 1.735e-05, "H": 1.737e-05, "L": 1.735e-05, "C": 1.736e-05, "V": 6246.56536676}, {"T": "2018-01-28T08:24:00.000000", "O": 1.737e-05, "H": 1.761e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 11588.30300709}, {"T": "2018-01-28T08:25:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 635.27877293}, {"T": "2018-01-28T08:26:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 90.25161055}, {"T": "2018-01-28T08:27:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 155.39847783}, {"T": "2018-01-28T08:30:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 5137.85840223}, {"T": "2018-01-28T08:32:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 730.76149875}, {"T": "2018-01-28T08:33:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 4056.76784202}, {"T": "2018-01-28T08:37:00.000000", "O": 1.759e-05, "H": 1.762e-05, "L": 1.759e-05, "C": 1.762e-05, "V": 11079.20584234}, {"T": "2018-01-28T08:38:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 3692.07350279}, {"T": "2018-01-28T08:40:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 1693.65292783}, {"T": "2018-01-28T08:41:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 635.27877293}, {"T": "2018-01-28T08:43:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1382.15245088}, {"T": "2018-01-28T08:48:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 5063.4508593}, {"T": "2018-01-28T08:54:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 61.03785388}, {"T": "2018-01-28T08:57:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 21021.81792609}, {"T": "2018-01-28T08:59:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 500.0}, {"T": "2018-01-28T09:00:00.000000", "O": 1.765e-05, "H": 1.776e-05, "L": 1.765e-05, "C": 1.776e-05, "V": 1798.10679439}, {"T": "2018-01-28T09:01:00.000000", "O": 1.776e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 4074.84825429}, {"T": "2018-01-28T09:06:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 427.21228513}, {"T": "2018-01-28T09:07:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 154.49205623}, {"T": "2018-01-28T09:08:00.000000", "O": 1.75e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 772.86269778}, {"T": "2018-01-28T09:11:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1117.66717647}, {"T": "2018-01-28T09:18:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 149.84112187}, {"T": "2018-01-28T09:25:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 3940.46669441}, {"T": "2018-01-28T09:27:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 8156.77285745}, {"T": "2018-01-28T09:28:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 6926.00696463}, {"T": "2018-01-28T09:35:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 5748.76697146}, {"T": "2018-01-28T09:36:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 744.75636291}, {"T": "2018-01-28T09:37:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 3660.62580314}, {"T": "2018-01-28T09:39:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 2598.2464749}, {"T": "2018-01-28T09:50:00.000000", "O": 1.771e-05, "H": 1.773e-05, "L": 1.771e-05, "C": 1.773e-05, "V": 6057.90434675}, {"T": "2018-01-28T09:53:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 4021.77043553}, {"T": "2018-01-28T09:54:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 220.0}, {"T": "2018-01-28T09:55:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 2239.09875227}, {"T": "2018-01-28T09:58:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 3427.62236137}, {"T": "2018-01-28T09:59:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 84.32003706}, {"T": "2018-01-28T10:00:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 70.0}, {"T": "2018-01-28T10:03:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3428.81489736}, {"T": "2018-01-28T10:05:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 22105.83807268}, {"T": "2018-01-28T10:07:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 757.84007424}, {"T": "2018-01-28T10:10:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 520.8224948}, {"T": "2018-01-28T10:15:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 159.20199501}, {"T": "2018-01-28T10:17:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1731.08443609}, {"T": "2018-01-28T10:20:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 4466.74447117}, {"T": "2018-01-28T10:21:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 3379.71451738}, {"T": "2018-01-28T10:24:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 3763.31456563}, {"T": "2018-01-28T10:28:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 31292.67780348}, {"T": "2018-01-28T10:33:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1398.11153744}, {"T": "2018-01-28T10:36:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3618.86111957}, {"T": "2018-01-28T10:40:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 10799.45493005}, {"T": "2018-01-28T10:42:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1150.1364434}, {"T": "2018-01-28T10:44:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 5589.91916619}, {"T": "2018-01-28T10:47:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 3205.0}, {"T": "2018-01-28T10:49:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 114.5824649}, {"T": "2018-01-28T10:50:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 682.40819968}, {"T": "2018-01-28T10:51:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 274.0}, {"T": "2018-01-28T10:54:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 428.33022023}, {"T": "2018-01-28T10:58:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 2617.0}, {"T": "2018-01-28T11:09:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 5409.08602932}, {"T": "2018-01-28T11:10:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 2043.51524876}, {"T": "2018-01-28T11:11:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 930.52405446}, {"T": "2018-01-28T11:13:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 5409.08602932}, {"T": "2018-01-28T11:17:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 3392.10796538}, {"T": "2018-01-28T11:18:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 709.06387084}, {"T": "2018-01-28T11:19:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 3608.55884978}, {"T": "2018-01-28T11:23:00.000000", "O": 1.781e-05, "H": 1.8e-05, "L": 1.781e-05, "C": 1.8e-05, "V": 22902.5189489}, {"T": "2018-01-28T11:24:00.000000", "O": 1.8e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 10241.36431063}, {"T": "2018-01-28T11:25:00.000000", "O": 1.8e-05, "H": 1.814e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 13780.25581063}, {"T": "2018-01-28T11:26:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 4686.33136729}, {"T": "2018-01-28T11:28:00.000000", "O": 1.775e-05, "H": 1.782e-05, "L": 1.775e-05, "C": 1.782e-05, "V": 326.76366578}, {"T": "2018-01-28T11:30:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 780.07743075}, {"T": "2018-01-28T11:31:00.000000", "O": 1.798e-05, "H": 1.81e-05, "L": 1.798e-05, "C": 1.81e-05, "V": 5627.49722924}, {"T": "2018-01-28T11:32:00.000000", "O": 1.8e-05, "H": 1.809e-05, "L": 1.8e-05, "C": 1.809e-05, "V": 377.46173971}, {"T": "2018-01-28T11:33:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2592.07825257}, {"T": "2018-01-28T11:34:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.785e-05, "C": 1.8e-05, "V": 16909.14838478}, {"T": "2018-01-28T11:35:00.000000", "O": 1.783e-05, "H": 1.787e-05, "L": 1.783e-05, "C": 1.784e-05, "V": 8836.78779864}, {"T": "2018-01-28T11:36:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 5580.37749305}, {"T": "2018-01-28T11:38:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 2460.86331133}, {"T": "2018-01-28T11:40:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 2745.24187677}, {"T": "2018-01-28T11:43:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 2036.28825584}, {"T": "2018-01-28T11:51:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1090.91178567}, {"T": "2018-01-28T11:52:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1211.72385973}, {"T": "2018-01-28T11:53:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 121.05547708}, {"T": "2018-01-28T11:54:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 11777.80440927}, {"T": "2018-01-28T11:55:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2778.55153203}, {"T": "2018-01-28T12:02:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 781.95811443}, {"T": "2018-01-28T12:03:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 8.01e-06}, {"T": "2018-01-28T12:05:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 90.0}, {"T": "2018-01-28T12:06:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1771.59738018}, {"T": "2018-01-28T12:07:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1705.34561132}, {"T": "2018-01-28T12:08:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 128.65276885}, {"T": "2018-01-28T12:10:00.000000", "O": 1.778e-05, "H": 1.787e-05, "L": 1.765e-05, "C": 1.787e-05, "V": 703.35526396}, {"T": "2018-01-28T12:13:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1521.0}, {"T": "2018-01-28T12:16:00.000000", "O": 1.765e-05, "H": 1.768e-05, "L": 1.765e-05, "C": 1.767e-05, "V": 7273.09302187}, {"T": "2018-01-28T12:17:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 130.57515785}, {"T": "2018-01-28T12:18:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1263.43781801}, {"T": "2018-01-28T12:19:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 50.0}, {"T": "2018-01-28T12:20:00.000000", "O": 1.785e-05, "H": 1.787e-05, "L": 1.785e-05, "C": 1.787e-05, "V": 11916.7880055}, {"T": "2018-01-28T12:25:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 3205.28887029}, {"T": "2018-01-28T12:27:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 2598.2464749}, {"T": "2018-01-28T12:33:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 367.37804016}, {"T": "2018-01-28T12:34:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.766e-05, "C": 1.767e-05, "V": 1446.68824501}, {"T": "2018-01-28T12:36:00.000000", "O": 1.766e-05, "H": 1.783e-05, "L": 1.766e-05, "C": 1.783e-05, "V": 2574.96787018}, {"T": "2018-01-28T12:37:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 980.40828422}, {"T": "2018-01-28T12:38:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 90.25161055}, {"T": "2018-01-28T12:41:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 3734.17056246}, {"T": "2018-01-28T12:42:00.000000", "O": 1.788e-05, "H": 1.799e-05, "L": 1.788e-05, "C": 1.799e-05, "V": 2140.20581462}, {"T": "2018-01-28T12:43:00.000000", "O": 1.799e-05, "H": 1.8e-05, "L": 1.788e-05, "C": 1.8e-05, "V": 2426.79538469}, {"T": "2018-01-28T12:44:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 6151.62793694}, {"T": "2018-01-28T12:45:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 1011.25669885}, {"T": "2018-01-28T12:46:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 97.29365014}, {"T": "2018-01-28T12:47:00.000000", "O": 1.803e-05, "H": 1.805e-05, "L": 1.803e-05, "C": 1.805e-05, "V": 13254.60582564}, {"T": "2018-01-28T12:48:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 25597.78654052}, {"T": "2018-01-28T12:50:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 159.59569127}, {"T": "2018-01-28T12:53:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 3236.31749355}, {"T": "2018-01-28T12:55:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 101.48969189}, {"T": "2018-01-28T12:56:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 503.10314247}, {"T": "2018-01-28T12:58:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 389.20359393}, {"T": "2018-01-28T12:59:00.000000", "O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 9809.56050343}, {"T": "2018-01-28T13:01:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 66.24147149}, {"T": "2018-01-28T13:02:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 57.5634564}, {"T": "2018-01-28T13:03:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 458.15190902}, {"T": "2018-01-28T13:04:00.000000", "O": 1.784e-05, "H": 1.787e-05, "L": 1.784e-05, "C": 1.787e-05, "V": 2125.69919475}, {"T": "2018-01-28T13:05:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 73.33189319}, {"T": "2018-01-28T13:06:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 221.29922005}, {"T": "2018-01-28T13:07:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 390.17369748}, {"T": "2018-01-28T13:15:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 29.28884684}, {"T": "2018-01-28T13:16:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2665.22236879}, {"T": "2018-01-28T13:17:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2503.86616658}, {"T": "2018-01-28T13:18:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 523.308}, {"T": "2018-01-28T13:22:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 869.4831104}, {"T": "2018-01-28T13:23:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 501.47146136}, {"T": "2018-01-28T13:24:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 10653.87870275}, {"T": "2018-01-28T13:25:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 4145.59225136}, {"T": "2018-01-28T13:26:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1362.49521052}, {"T": "2018-01-28T13:27:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 178.82198346}, {"T": "2018-01-28T13:28:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 6653.84303878}, {"T": "2018-01-28T13:29:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 71.76268181}, {"T": "2018-01-28T13:31:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 3852.72170553}, {"T": "2018-01-28T13:32:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 925.20867527}, {"T": "2018-01-28T13:33:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 1794.6329331}, {"T": "2018-01-28T13:36:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 1005.97040075}, {"T": "2018-01-28T13:37:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.744e-05, "C": 1.747e-05, "V": 13167.95345089}, {"T": "2018-01-28T13:40:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 42.46290968}, {"T": "2018-01-28T13:41:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 2834.60921677}, {"T": "2018-01-28T13:42:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 340.37524794}, {"T": "2018-01-28T13:43:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 1912.50228813}, {"T": "2018-01-28T13:45:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 675.11886586}, {"T": "2018-01-28T13:47:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 1725.02275051}, {"T": "2018-01-28T13:48:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 3031.75789624}, {"T": "2018-01-28T13:49:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 49.83936716}, {"T": "2018-01-28T13:51:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 50.0}, {"T": "2018-01-28T13:54:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 13398.96578859}, {"T": "2018-01-28T13:55:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 9570.42975909}, {"T": "2018-01-28T13:56:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 7184.2558132}, {"T": "2018-01-28T13:59:00.000000", "O": 1.74e-05, "H": 1.742e-05, "L": 1.74e-05, "C": 1.742e-05, "V": 168265.69798236}, {"T": "2018-01-28T14:00:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1020.2987993}, {"T": "2018-01-28T14:02:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 8679.58234473}, {"T": "2018-01-28T14:03:00.000000", "O": 1.744e-05, "H": 1.749e-05, "L": 1.723e-05, "C": 1.749e-05, "V": 28518.06220827}, {"T": "2018-01-28T14:04:00.000000", "O": 1.749e-05, "H": 1.765e-05, "L": 1.728e-05, "C": 1.76e-05, "V": 2957.78837841}, {"T": "2018-01-28T14:05:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 358.69160139}, {"T": "2018-01-28T14:07:00.000000", "O": 1.75e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 1172.03886638}, {"T": "2018-01-28T14:08:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 62.81945345}, {"T": "2018-01-28T14:09:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3938.50565532}, {"T": "2018-01-28T14:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 88.19182282}, {"T": "2018-01-28T14:18:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 257.54197697}, {"T": "2018-01-28T14:20:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 140.73526784}, {"T": "2018-01-28T14:21:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 329.39177277}, {"T": "2018-01-28T14:22:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 1977.20301518}, {"T": "2018-01-28T14:23:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 5000.0}, {"T": "2018-01-28T14:25:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 280.0}, {"T": "2018-01-28T14:26:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1026.095966}, {"T": "2018-01-28T14:28:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 4426.68412857}, {"T": "2018-01-28T14:29:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1274.78314426}, {"T": "2018-01-28T14:30:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 100.0}, {"T": "2018-01-28T14:35:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1747.22424681}, {"T": "2018-01-28T14:40:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 1200.0}, {"T": "2018-01-28T14:41:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 10352.77526526}, {"T": "2018-01-28T14:42:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 890.72119042}, {"T": "2018-01-28T14:46:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 1069.4521522}, {"T": "2018-01-28T14:47:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 2104.31375507}, {"T": "2018-01-28T14:48:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 1486.94939531}, {"T": "2018-01-28T14:49:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 284.9002849}, {"T": "2018-01-28T14:55:00.000000", "O": 1.771e-05, "H": 1.772e-05, "L": 1.771e-05, "C": 1.772e-05, "V": 358.49484344}, {"T": "2018-01-28T14:56:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 4181.45105581}, {"T": "2018-01-28T14:58:00.000000", "O": 1.774e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.775e-05, "V": 585.17811406}, {"T": "2018-01-28T14:59:00.000000", "O": 1.774e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.775e-05, "V": 1076.37048358}, {"T": "2018-01-28T15:00:00.000000", "O": 1.775e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 231.49453491}, {"T": "2018-01-28T15:02:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 56.31}, {"T": "2018-01-28T15:04:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 496.13626817}, {"T": "2018-01-28T15:06:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 33.57582541}, {"T": "2018-01-28T15:09:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 2000.0}, {"T": "2018-01-28T15:11:00.000000", "O": 1.777e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.778e-05, "V": 5841.16343528}, {"T": "2018-01-28T15:12:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 3073.92445707}, {"T": "2018-01-28T15:13:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 4176.27948253}, {"T": "2018-01-28T15:15:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 9628.78965936}, {"T": "2018-01-28T15:17:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1060.3309035}, {"T": "2018-01-28T15:20:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 390.17369748}, {"T": "2018-01-28T15:21:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1343.04214108}, {"T": "2018-01-28T15:22:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 4419.49288757}, {"T": "2018-01-28T15:23:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1205.41442836}, {"T": "2018-01-28T15:29:00.000000", "O": 1.786e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.787e-05, "V": 3669.63564786}, {"T": "2018-01-28T15:30:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 799.42471883}, {"T": "2018-01-28T15:31:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 5050.84869544}, {"T": "2018-01-28T15:34:00.000000", "O": 1.789e-05, "H": 1.79e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 1361.1889129}, {"T": "2018-01-28T15:35:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 2623.67590657}, {"T": "2018-01-28T15:36:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 448.2831742}, {"T": "2018-01-28T15:40:00.000000", "O": 1.792e-05, "H": 1.793e-05, "L": 1.792e-05, "C": 1.793e-05, "V": 2941.08776724}, {"T": "2018-01-28T15:41:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 2151.12656864}, {"T": "2018-01-28T15:42:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 339.56138265}, {"T": "2018-01-28T15:43:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 255.2789097}, {"T": "2018-01-28T15:44:00.000000", "O": 1.797e-05, "H": 1.8e-05, "L": 1.797e-05, "C": 1.8e-05, "V": 1768.14365649}, {"T": "2018-01-28T15:45:00.000000", "O": 1.8e-05, "H": 1.803e-05, "L": 1.8e-05, "C": 1.803e-05, "V": 4784.86436688}, {"T": "2018-01-28T15:46:00.000000", "O": 1.803e-05, "H": 1.805e-05, "L": 1.803e-05, "C": 1.805e-05, "V": 23618.39006649}, {"T": "2018-01-28T15:47:00.000000", "O": 1.805e-05, "H": 1.811e-05, "L": 1.805e-05, "C": 1.806e-05, "V": 15150.57999215}, {"T": "2018-01-28T15:48:00.000000", "O": 1.81e-05, "H": 1.815e-05, "L": 1.81e-05, "C": 1.815e-05, "V": 2776.2064664}, {"T": "2018-01-28T15:49:00.000000", "O": 1.815e-05, "H": 1.831e-05, "L": 1.815e-05, "C": 1.831e-05, "V": 28007.03363509}, {"T": "2018-01-28T15:50:00.000000", "O": 1.831e-05, "H": 1.845e-05, "L": 1.831e-05, "C": 1.845e-05, "V": 8369.41794281}, {"T": "2018-01-28T15:51:00.000000", "O": 1.845e-05, "H": 1.846e-05, "L": 1.845e-05, "C": 1.845e-05, "V": 3758.74127883}, {"T": "2018-01-28T15:52:00.000000", "O": 1.836e-05, "H": 1.845e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 15221.24003371}, {"T": "2018-01-28T15:53:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 4428.97217751}, {"T": "2018-01-28T15:55:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.811e-05, "C": 1.815e-05, "V": 16990.95469916}, {"T": "2018-01-28T15:56:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 142383.69798236}, {"T": "2018-01-28T15:57:00.000000", "O": 1.816e-05, "H": 1.82e-05, "L": 1.816e-05, "C": 1.82e-05, "V": 3085.37290714}, {"T": "2018-01-28T15:58:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 3271.86769574}, {"T": "2018-01-28T15:59:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 4296.55859521}, {"T": "2018-01-28T16:00:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 31015.81777656}, {"T": "2018-01-28T16:01:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 12732.01136995}, {"T": "2018-01-28T16:02:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 71.89798381}, {"T": "2018-01-28T16:03:00.000000", "O": 1.799e-05, "H": 1.806e-05, "L": 1.795e-05, "C": 1.806e-05, "V": 332.97089917}, {"T": "2018-01-28T16:04:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 3581.41449274}, {"T": "2018-01-28T16:05:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 6108.93441792}, {"T": "2018-01-28T16:06:00.000000", "O": 1.795e-05, "H": 1.82e-05, "L": 1.795e-05, "C": 1.82e-05, "V": 500.93881716}, {"T": "2018-01-28T16:07:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 9666.45111628}, {"T": "2018-01-28T16:08:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 30940.66766416}, {"T": "2018-01-28T16:09:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 55.3709856}, {"T": "2018-01-28T16:11:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 25.01119152}, {"T": "2018-01-28T16:12:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 3230.65121287}, {"T": "2018-01-28T16:14:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 3476.48746147}, {"T": "2018-01-28T16:15:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 1824.97946563}, {"T": "2018-01-28T16:17:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 34.41211514}, {"T": "2018-01-28T16:18:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 19287.59673949}, {"T": "2018-01-28T16:23:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 1296.62720275}, {"T": "2018-01-28T16:24:00.000000", "O": 1.799e-05, "H": 1.806e-05, "L": 1.799e-05, "C": 1.802e-05, "V": 6954.59946946}, {"T": "2018-01-28T16:27:00.000000", "O": 1.802e-05, "H": 1.815e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2144.43052264}, {"T": "2018-01-28T16:28:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 5499.18292411}, {"T": "2018-01-28T16:31:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 1296.62720275}, {"T": "2018-01-28T16:40:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 937.07074448}, {"T": "2018-01-28T16:41:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 7106.05306509}, {"T": "2018-01-28T16:43:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.801e-05, "C": 1.808e-05, "V": 2621.97630003}, {"T": "2018-01-28T16:44:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 2438.00876844}, {"T": "2018-01-28T16:45:00.000000", "O": 1.798e-05, "H": 1.799e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 9308.73800692}, {"T": "2018-01-28T16:46:00.000000", "O": 1.796e-05, "H": 1.797e-05, "L": 1.796e-05, "C": 1.797e-05, "V": 4002.23302802}, {"T": "2018-01-28T16:47:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 618.21015519}, {"T": "2018-01-28T16:48:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 2758.57300885}, {"T": "2018-01-28T16:49:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 6784.16517136}, {"T": "2018-01-28T16:50:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 6997.02012565}, {"T": "2018-01-28T16:53:00.000000", "O": 1.807e-05, "H": 1.809e-05, "L": 1.807e-05, "C": 1.809e-05, "V": 4462.29674271}, {"T": "2018-01-28T16:55:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 2880.13717178}, {"T": "2018-01-28T16:56:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 331.67495854}, {"T": "2018-01-28T16:57:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 165.1442103}, {"T": "2018-01-28T16:58:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 233.63946191}, {"T": "2018-01-28T17:01:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 157.2440123}, {"T": "2018-01-28T17:02:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 373.05698948}, {"T": "2018-01-28T17:03:00.000000", "O": 1.809e-05, "H": 1.818e-05, "L": 1.809e-05, "C": 1.818e-05, "V": 1584.72663411}, {"T": "2018-01-28T17:04:00.000000", "O": 1.818e-05, "H": 1.833e-05, "L": 1.818e-05, "C": 1.833e-05, "V": 1202.48082625}, {"T": "2018-01-28T17:05:00.000000", "O": 1.832e-05, "H": 1.844e-05, "L": 1.823e-05, "C": 1.844e-05, "V": 21959.67926166}, {"T": "2018-01-28T17:06:00.000000", "O": 1.844e-05, "H": 1.848e-05, "L": 1.844e-05, "C": 1.844e-05, "V": 36070.461367}, {"T": "2018-01-28T17:07:00.000000", "O": 1.845e-05, "H": 1.848e-05, "L": 1.844e-05, "C": 1.844e-05, "V": 3480.26822251}, {"T": "2018-01-28T17:08:00.000000", "O": 1.844e-05, "H": 1.846e-05, "L": 1.844e-05, "C": 1.845e-05, "V": 7120.96165854}, {"T": "2018-01-28T17:09:00.000000", "O": 1.845e-05, "H": 1.855e-05, "L": 1.795e-05, "C": 1.855e-05, "V": 132906.29075327}, {"T": "2018-01-28T17:10:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 250.36019123}, {"T": "2018-01-28T17:11:00.000000", "O": 1.812e-05, "H": 1.847e-05, "L": 1.811e-05, "C": 1.814e-05, "V": 3183.762111}, {"T": "2018-01-28T17:12:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 160.95094523}, {"T": "2018-01-28T17:13:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 1600.0}, {"T": "2018-01-28T17:14:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 6091.39767651}, {"T": "2018-01-28T17:18:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 18497.64387042}, {"T": "2018-01-28T17:20:00.000000", "O": 1.813e-05, "H": 1.82e-05, "L": 1.813e-05, "C": 1.82e-05, "V": 27403.84615385}, {"T": "2018-01-28T17:21:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 2470.66116346}, {"T": "2018-01-28T17:23:00.000000", "O": 1.819e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.82e-05, "V": 9681.28078543}, {"T": "2018-01-28T17:24:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.82e-05, "V": 2838.12771126}, {"T": "2018-01-28T17:25:00.000000", "O": 1.82e-05, "H": 1.85e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 8296.08754148}, {"T": "2018-01-28T17:26:00.000000", "O": 1.849e-05, "H": 1.849e-05, "L": 1.809e-05, "C": 1.848e-05, "V": 5294.28140644}, {"T": "2018-01-28T17:27:00.000000", "O": 1.848e-05, "H": 1.849e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 5802.96030698}, {"T": "2018-01-28T17:28:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 56.61486486}, {"T": "2018-01-28T17:29:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 448.28820181}, {"T": "2018-01-28T17:30:00.000000", "O": 1.848e-05, "H": 1.85e-05, "L": 1.848e-05, "C": 1.85e-05, "V": 4991.40935655}, {"T": "2018-01-28T17:31:00.000000", "O": 1.85e-05, "H": 1.854e-05, "L": 1.85e-05, "C": 1.854e-05, "V": 800.54556993}, {"T": "2018-01-28T17:32:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 5923.70874923}, {"T": "2018-01-28T17:33:00.000000", "O": 1.855e-05, "H": 1.856e-05, "L": 1.855e-05, "C": 1.856e-05, "V": 1457.88711641}, {"T": "2018-01-28T17:36:00.000000", "O": 1.856e-05, "H": 1.858e-05, "L": 1.856e-05, "C": 1.857e-05, "V": 17756.0026214}, {"T": "2018-01-28T17:37:00.000000", "O": 1.857e-05, "H": 1.858e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 7559.43887852}, {"T": "2018-01-28T17:38:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 2846.60942641}, {"T": "2018-01-28T17:39:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 54.73453749}, {"T": "2018-01-28T17:40:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 1796.29948219}, {"T": "2018-01-28T17:41:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 1096.63320929}, {"T": "2018-01-28T17:42:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 1531.02035624}, {"T": "2018-01-28T17:43:00.000000", "O": 1.85e-05, "H": 1.855e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 443.174815}, {"T": "2018-01-28T17:44:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 2462.04510252}, {"T": "2018-01-28T17:45:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 162.12938005}, {"T": "2018-01-28T17:46:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 417.4141069}, {"T": "2018-01-28T17:47:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 14598.47192986}, {"T": "2018-01-28T17:48:00.000000", "O": 1.851e-05, "H": 1.855e-05, "L": 1.851e-05, "C": 1.855e-05, "V": 768.18262426}, {"T": "2018-01-28T17:49:00.000000", "O": 1.856e-05, "H": 1.856e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 2208.82653137}, {"T": "2018-01-28T17:51:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 269.25065156}, {"T": "2018-01-28T17:52:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 3464.97165779}, {"T": "2018-01-28T17:53:00.000000", "O": 1.847e-05, "H": 1.859e-05, "L": 1.847e-05, "C": 1.859e-05, "V": 389.86592178}, {"T": "2018-01-28T17:54:00.000000", "O": 1.859e-05, "H": 1.863e-05, "L": 1.859e-05, "C": 1.863e-05, "V": 585.04009724}, {"T": "2018-01-28T17:55:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 19.44758208}, {"T": "2018-01-28T17:57:00.000000", "O": 1.863e-05, "H": 1.864e-05, "L": 1.863e-05, "C": 1.864e-05, "V": 479.91891498}, {"T": "2018-01-28T17:58:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 1780.05085507}, {"T": "2018-01-28T17:59:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 338.73847774}, {"T": "2018-01-28T18:00:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 9999.34631031}, {"T": "2018-01-28T18:01:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 1487.95954271}, {"T": "2018-01-28T18:02:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 486.29990118}, {"T": "2018-01-28T18:04:00.000000", "O": 1.836e-05, "H": 1.836e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 199.94435477}, {"T": "2018-01-28T18:05:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 2214.14437419}, {"T": "2018-01-28T18:06:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 2029.64518493}, {"T": "2018-01-28T18:10:00.000000", "O": 1.846e-05, "H": 1.846e-05, "L": 1.846e-05, "C": 1.846e-05, "V": 2064.8563061}, {"T": "2018-01-28T18:11:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 2919.47800065}, {"T": "2018-01-28T18:12:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 12518.44869727}, {"T": "2018-01-28T18:13:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 8628.13811008}, {"T": "2018-01-28T18:14:00.000000", "O": 1.851e-05, "H": 1.851e-05, "L": 1.85e-05, "C": 1.851e-05, "V": 2881.64725058}, {"T": "2018-01-28T18:15:00.000000", "O": 1.853e-05, "H": 1.853e-05, "L": 1.853e-05, "C": 1.853e-05, "V": 79.44230678}, {"T": "2018-01-28T18:18:00.000000", "O": 1.85e-05, "H": 1.858e-05, "L": 1.847e-05, "C": 1.857e-05, "V": 4844.58081051}, {"T": "2018-01-28T18:19:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 3918.06794321}, {"T": "2018-01-28T18:20:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 55.7885906}, {"T": "2018-01-28T18:21:00.000000", "O": 1.858e-05, "H": 1.863e-05, "L": 1.858e-05, "C": 1.863e-05, "V": 19058.58067049}, {"T": "2018-01-28T18:22:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 235.32295677}, {"T": "2018-01-28T18:23:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 162.0}, {"T": "2018-01-28T18:24:00.000000", "O": 1.859e-05, "H": 1.859e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 1872.36968091}, {"T": "2018-01-28T18:25:00.000000", "O": 1.851e-05, "H": 1.851e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 164.59804809}, {"T": "2018-01-28T18:28:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 1000.0}, {"T": "2018-01-28T18:29:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 616.83124929}, {"T": "2018-01-28T18:30:00.000000", "O": 1.85e-05, "H": 1.858e-05, "L": 1.85e-05, "C": 1.858e-05, "V": 445.46837341}, {"T": "2018-01-28T18:32:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 454.17093209}, {"T": "2018-01-28T18:40:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 642.75743074}, {"T": "2018-01-28T18:41:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 1397.61788793}, {"T": "2018-01-28T18:42:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 50.0}, {"T": "2018-01-28T18:44:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 1096.96923733}, {"T": "2018-01-28T18:46:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 10795.5516304}, {"T": "2018-01-28T18:48:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 50.0}, {"T": "2018-01-28T18:49:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 54.6000546}, {"T": "2018-01-28T18:50:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 1027.12919294}, {"T": "2018-01-28T18:52:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 336.46845251}, {"T": "2018-01-28T18:53:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 11698.91325283}, {"T": "2018-01-28T18:54:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 4795.10022939}, {"T": "2018-01-28T18:57:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 828.72152068}, {"T": "2018-01-28T18:58:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 77.87754545}, {"T": "2018-01-28T19:01:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 353.85178977}, {"T": "2018-01-28T19:04:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 737.0}, {"T": "2018-01-28T19:08:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 100.0}, {"T": "2018-01-28T19:10:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 689.51612903}, {"T": "2018-01-28T19:12:00.000000", "O": 1.833e-05, "H": 1.835e-05, "L": 1.833e-05, "C": 1.835e-05, "V": 1045.845845}, {"T": "2018-01-28T19:17:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 32.69754768}, {"T": "2018-01-28T19:19:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 380.51771117}, {"T": "2018-01-28T19:20:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 233.94500681}, {"T": "2018-01-28T19:21:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 1000.0}, {"T": "2018-01-28T19:23:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 1225.32799}, {"T": "2018-01-28T19:25:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 81.57514986}, {"T": "2018-01-28T19:27:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 5590.17368719}, {"T": "2018-01-28T19:28:00.000000", "O": 1.834e-05, "H": 1.834e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 172.7339313}, {"T": "2018-01-28T19:30:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 775.2324532}, {"T": "2018-01-28T19:31:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 4518.07223617}, {"T": "2018-01-28T19:33:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 555.27294122}, {"T": "2018-01-28T19:35:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 2050.21739183}, {"T": "2018-01-28T19:44:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 150.0}, {"T": "2018-01-28T19:55:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 3487.17660363}, {"T": "2018-01-28T19:56:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 1417.17598913}, {"T": "2018-01-28T20:01:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 5165.210349}, {"T": "2018-01-28T20:06:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 66.49389325}, {"T": "2018-01-28T20:07:00.000000", "O": 1.834e-05, "H": 1.834e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 285.9695448}, {"T": "2018-01-28T20:08:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 5621.20879077}, {"T": "2018-01-28T20:12:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 250.0}, {"T": "2018-01-28T20:16:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 56.92309027}, {"T": "2018-01-28T20:17:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 10108.27656134}, {"T": "2018-01-28T20:20:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 15643.799625}, {"T": "2018-01-28T20:23:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 164.110125}, {"T": "2018-01-28T20:25:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 110.219352}, {"T": "2018-01-28T20:26:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 6936.69413822}, {"T": "2018-01-28T20:28:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 76.40447735}, {"T": "2018-01-28T20:36:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 977.01149425}, {"T": "2018-01-28T20:40:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 6764.85669204}, {"T": "2018-01-28T20:47:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2871.16673077}, {"T": "2018-01-28T20:54:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2280.88653846}, {"T": "2018-01-28T20:56:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 109.61538462}, {"T": "2018-01-28T20:59:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 119.21688919}, {"T": "2018-01-28T21:01:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 767.32262861}, {"T": "2018-01-28T21:03:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 539.90564423}, {"T": "2018-01-28T21:05:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 258.78329219}, {"T": "2018-01-28T21:06:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 341.22746016}, {"T": "2018-01-28T21:07:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 59.815117}, {"T": "2018-01-28T21:11:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 1055.28086268}, {"T": "2018-01-28T21:21:00.000000", "O": 1.838e-05, "H": 1.839e-05, "L": 1.838e-05, "C": 1.839e-05, "V": 3727.54081166}, {"T": "2018-01-28T21:29:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 507.71892225}, {"T": "2018-01-28T21:31:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 3727.54081166}, {"T": "2018-01-28T21:34:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 77.87754545}, {"T": "2018-01-28T21:38:00.000000", "O": 1.845e-05, "H": 1.859e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 5688.46694401}, {"T": "2018-01-28T21:42:00.000000", "O": 1.852e-05, "H": 1.852e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 54.2888165}, {"T": "2018-01-28T21:44:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 1384.49426665}, {"T": "2018-01-28T21:53:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 1621.95121951}, {"T": "2018-01-28T21:56:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 720.0}, {"T": "2018-01-28T22:00:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 2702.7027027}, {"T": "2018-01-28T22:02:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 5061.90077005}, {"T": "2018-01-28T22:03:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 868.6659925}, {"T": "2018-01-28T22:05:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 87.81809278}, {"T": "2018-01-28T22:09:00.000000", "O": 1.833e-05, "H": 1.833e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 54.54109125}, {"T": "2018-01-28T22:10:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 37.57549038}, {"T": "2018-01-28T22:11:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 37.57549038}, {"T": "2018-01-28T22:12:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 678.18125137}, {"T": "2018-01-28T22:13:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 314.04517941}, {"T": "2018-01-28T22:14:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 2823.31694149}, {"T": "2018-01-28T22:15:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 2613.72531407}, {"T": "2018-01-28T22:16:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 149.05474165}, {"T": "2018-01-28T22:17:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 165.01650165}, {"T": "2018-01-28T22:19:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 360.45416846}, {"T": "2018-01-28T22:20:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 7497.66501436}, {"T": "2018-01-28T22:22:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 1137.48236859}, {"T": "2018-01-28T22:23:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 1386.57792567}, {"T": "2018-01-28T22:24:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1623.34367948}, {"T": "2018-01-28T22:26:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4628.24015227}, {"T": "2018-01-28T22:27:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 8199.05054893}, {"T": "2018-01-28T22:29:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2068.3268}, {"T": "2018-01-28T22:30:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 3555.64849633}, {"T": "2018-01-28T22:31:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 79.91152344}, {"T": "2018-01-28T22:32:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1501.37199654}, {"T": "2018-01-28T22:33:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 61.38684033}, {"T": "2018-01-28T22:35:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 3428.72261262}, {"T": "2018-01-28T22:36:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.789e-05, "C": 1.79e-05, "V": 6380.26955416}, {"T": "2018-01-28T22:37:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 4194.30196935}, {"T": "2018-01-28T22:38:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 112.04481792}, {"T": "2018-01-28T22:39:00.000000", "O": 1.784e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 5917.4498338}, {"T": "2018-01-28T22:44:00.000000", "O": 1.781e-05, "H": 1.789e-05, "L": 1.78e-05, "C": 1.789e-05, "V": 1871.24003965}, {"T": "2018-01-28T22:46:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 389.97851453}, {"T": "2018-01-28T22:47:00.000000", "O": 1.789e-05, "H": 1.79e-05, "L": 1.789e-05, "C": 1.79e-05, "V": 4467.96257149}, {"T": "2018-01-28T22:48:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 94.57236842}, {"T": "2018-01-28T22:49:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 17434.81185304}, {"T": "2018-01-28T22:50:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 83.79888268}, {"T": "2018-01-28T22:53:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 128.55869663}, {"T": "2018-01-28T22:57:00.000000", "O": 1.78e-05, "H": 1.807e-05, "L": 1.78e-05, "C": 1.806e-05, "V": 3226.53808949}, {"T": "2018-01-28T23:01:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 112.29646266}, {"T": "2018-01-28T23:02:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 1194.09090116}, {"T": "2018-01-28T23:04:00.000000", "O": 1.8e-05, "H": 1.806e-05, "L": 1.8e-05, "C": 1.806e-05, "V": 476.33225978}, {"T": "2018-01-28T23:08:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 887.7518116}, {"T": "2018-01-28T23:09:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 244.88543372}, {"T": "2018-01-28T23:11:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 396.72295398}, {"T": "2018-01-28T23:12:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 1575.18412624}, {"T": "2018-01-28T23:15:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1645.73355946}, {"T": "2018-01-28T23:16:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 112.29646266}, {"T": "2018-01-28T23:17:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 61.04328524}, {"T": "2018-01-28T23:19:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 458.48474343}, {"T": "2018-01-28T23:20:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1280.0}, {"T": "2018-01-28T23:24:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 1657.78934101}, {"T": "2018-01-28T23:25:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 3956.96155274}, {"T": "2018-01-28T23:28:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 1863.77007353}, {"T": "2018-01-28T23:31:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 2871.87949383}, {"T": "2018-01-28T23:32:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 5579.81559929}, {"T": "2018-01-28T23:36:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1558.37834302}, {"T": "2018-01-28T23:38:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 5681.2178327}, {"T": "2018-01-28T23:40:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 807.13540966}, {"T": "2018-01-28T23:44:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.756e-05, "C": 1.771e-05, "V": 32323.65326409}, {"T": "2018-01-28T23:45:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 835.65848214}, {"T": "2018-01-28T23:47:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.771e-05, "C": 1.781e-05, "V": 4280.23478382}, {"T": "2018-01-28T23:48:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 55.8347292}, {"T": "2018-01-28T23:51:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 4498.09043232}, {"T": "2018-01-28T23:52:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 50.0}, {"T": "2018-01-28T23:53:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 6597.16096433}, {"T": "2018-01-28T23:54:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 217.15894247}, {"T": "2018-01-28T23:55:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 660.03440382}, {"T": "2018-01-28T23:56:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 1425.47793676}, {"T": "2018-01-28T23:57:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 1213.57268079}, {"T": "2018-01-28T23:58:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 252.12779829}, {"T": "2018-01-29T00:02:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 6025.74440393}, {"T": "2018-01-29T00:03:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 63.69595299}, {"T": "2018-01-29T00:05:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 561.33933596}, {"T": "2018-01-29T00:06:00.000000", "O": 1.787e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.788e-05, "V": 705.83952655}, {"T": "2018-01-29T00:11:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 128.55869663}, {"T": "2018-01-29T00:13:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 745.07935588}, {"T": "2018-01-29T00:14:00.000000", "O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 274.92812743}, {"T": "2018-01-29T00:15:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 916.93971957}, {"T": "2018-01-29T00:16:00.000000", "O": 1.765e-05, "H": 1.786e-05, "L": 1.765e-05, "C": 1.786e-05, "V": 494.45252832}, {"T": "2018-01-29T00:23:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 2881.75809077}, {"T": "2018-01-29T00:24:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 386.39200318}, {"T": "2018-01-29T00:29:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 72699.83620326}, {"T": "2018-01-29T00:30:00.000000", "O": 1.76e-05, "H": 1.762e-05, "L": 1.76e-05, "C": 1.762e-05, "V": 8061.17716357}, {"T": "2018-01-29T00:32:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 75151.90836513}, {"T": "2018-01-29T00:34:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1327.4492277}, {"T": "2018-01-29T00:35:00.000000", "O": 1.751e-05, "H": 1.753e-05, "L": 1.751e-05, "C": 1.753e-05, "V": 484.84115803}, {"T": "2018-01-29T00:37:00.000000", "O": 1.756e-05, "H": 1.79e-05, "L": 1.753e-05, "C": 1.79e-05, "V": 22923.25117853}, {"T": "2018-01-29T00:38:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 112.10762331}, {"T": "2018-01-29T00:39:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 5000.0}, {"T": "2018-01-29T00:40:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 561.7977528}, {"T": "2018-01-29T00:43:00.000000", "O": 1.751e-05, "H": 1.78e-05, "L": 1.751e-05, "C": 1.78e-05, "V": 2168.29497257}, {"T": "2018-01-29T00:44:00.000000", "O": 1.78e-05, "H": 1.786e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1748.16306253}, {"T": "2018-01-29T00:46:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 98.68549913}, {"T": "2018-01-29T00:48:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 5763.92359866}, {"T": "2018-01-29T00:51:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 4642.98477626}, {"T": "2018-01-29T00:53:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1404.09484762}, {"T": "2018-01-29T00:57:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 2356.94154444}, {"T": "2018-01-29T01:03:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 3212.52645588}, {"T": "2018-01-29T01:04:00.000000", "O": 1.751e-05, "H": 1.767e-05, "L": 1.751e-05, "C": 1.767e-05, "V": 2161.25056858}, {"T": "2018-01-29T01:05:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 1268.9425748}, {"T": "2018-01-29T01:10:00.000000", "O": 1.752e-05, "H": 1.766e-05, "L": 1.752e-05, "C": 1.766e-05, "V": 3854.16950263}, {"T": "2018-01-29T01:11:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 169.87542468}, {"T": "2018-01-29T01:12:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 566.25141562}, {"T": "2018-01-29T01:13:00.000000", "O": 1.766e-05, "H": 1.767e-05, "L": 1.766e-05, "C": 1.767e-05, "V": 4231.44572061}, {"T": "2018-01-29T01:16:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 611.11002911}, {"T": "2018-01-29T01:20:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 556.640625}, {"T": "2018-01-29T01:22:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 12412.99870248}, {"T": "2018-01-29T01:23:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 2558.07862912}, {"T": "2018-01-29T01:24:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1104.03984505}, {"T": "2018-01-29T01:30:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 4550.46068025}, {"T": "2018-01-29T01:36:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 285.16295026}, {"T": "2018-01-29T01:37:00.000000", "O": 1.766e-05, "H": 1.767e-05, "L": 1.766e-05, "C": 1.767e-05, "V": 741.95988843}, {"T": "2018-01-29T01:40:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 748.2949623}, {"T": "2018-01-29T01:41:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 23174.45731788}, {"T": "2018-01-29T01:42:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 464.6258412}, {"T": "2018-01-29T01:43:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 3208.32200212}, {"T": "2018-01-29T01:44:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 247.62835767}, {"T": "2018-01-29T01:49:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 8057.16592443}, {"T": "2018-01-29T01:52:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 11926.37916677}, {"T": "2018-01-29T01:53:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 12005.05012814}, {"T": "2018-01-29T01:54:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 336.666704}, {"T": "2018-01-29T02:00:00.000000", "O": 1.767e-05, "H": 1.775e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 497.78878931}, {"T": "2018-01-29T02:02:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2747.67513035}, {"T": "2018-01-29T02:04:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 419.78878931}, {"T": "2018-01-29T02:10:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 4901.71375691}, {"T": "2018-01-29T02:13:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 1395.94378775}, {"T": "2018-01-29T02:14:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 237.11014762}, {"T": "2018-01-29T02:16:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1259.76519028}, {"T": "2018-01-29T02:17:00.000000", "O": 1.776e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.777e-05, "V": 1505.74874409}, {"T": "2018-01-29T02:18:00.000000", "O": 1.777e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.778e-05, "V": 9426.68616519}, {"T": "2018-01-29T02:19:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 59.96011396}, {"T": "2018-01-29T02:27:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 391.53353881}, {"T": "2018-01-29T02:28:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 401.29959192}, {"T": "2018-01-29T02:29:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 502.79829856}, {"T": "2018-01-29T02:30:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 385.79585225}, {"T": "2018-01-29T02:31:00.000000", "O": 1.783e-05, "H": 1.789e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 11143.2133079}, {"T": "2018-01-29T02:32:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 9180.84153636}, {"T": "2018-01-29T02:33:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 820.84679826}, {"T": "2018-01-29T02:35:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1196.33035584}, {"T": "2018-01-29T02:36:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 705.08542757}, {"T": "2018-01-29T02:37:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 528.08259228}, {"T": "2018-01-29T02:38:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 9655.38698836}, {"T": "2018-01-29T02:39:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 4296.65480342}, {"T": "2018-01-29T02:41:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 3837.52090863}, {"T": "2018-01-29T02:43:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 61.48686416}, {"T": "2018-01-29T02:44:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 100.0}, {"T": "2018-01-29T02:48:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 2451.23832309}, {"T": "2018-01-29T02:50:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 145.02257492}, {"T": "2018-01-29T02:51:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.778e-05, "V": 1684.28034934}, {"T": "2018-01-29T02:52:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 2119.60094174}, {"T": "2018-01-29T02:58:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 372.20348819}, {"T": "2018-01-29T03:00:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 145.02257492}, {"T": "2018-01-29T03:02:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 2385.79585226}, {"T": "2018-01-29T03:03:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 9603.44715547}, {"T": "2018-01-29T03:13:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 90.49286193}, {"T": "2018-01-29T03:18:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 1406.16652889}, {"T": "2018-01-29T03:20:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3426.48746147}, {"T": "2018-01-29T03:25:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1406.16652889}, {"T": "2018-01-29T03:27:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1271.40046621}, {"T": "2018-01-29T03:28:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1085.54107823}, {"T": "2018-01-29T03:29:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 7969.0}, {"T": "2018-01-29T03:33:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 6326.86146301}, {"T": "2018-01-29T03:37:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 194.4068013}, {"T": "2018-01-29T03:39:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 88.82280603}, {"T": "2018-01-29T03:40:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 671.55038021}, {"T": "2018-01-29T03:42:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 1190.62677159}, {"T": "2018-01-29T03:43:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 100.0}, {"T": "2018-01-29T03:44:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 4548.46596999}, {"T": "2018-01-29T03:47:00.000000", "O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 126.57874993}, {"T": "2018-01-29T03:49:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 1971.10763067}, {"T": "2018-01-29T03:51:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 3292.57842238}, {"T": "2018-01-29T03:52:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 100.0}, {"T": "2018-01-29T03:55:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 337.34480344}, {"T": "2018-01-29T03:56:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 1069.9869598}, {"T": "2018-01-29T03:57:00.000000", "O": 1.757e-05, "H": 1.764e-05, "L": 1.757e-05, "C": 1.764e-05, "V": 9341.0522696}, {"T": "2018-01-29T03:59:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 231.20830709}, {"T": "2018-01-29T04:00:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1268.79169291}, {"T": "2018-01-29T04:02:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 647.21594999}, {"T": "2018-01-29T04:06:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 621.87675746}, {"T": "2018-01-29T04:11:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 19273.75868808}, {"T": "2018-01-29T04:12:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 642.75743074}, {"T": "2018-01-29T04:13:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 4530.30239771}, {"T": "2018-01-29T04:25:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 5000.0}, {"T": "2018-01-29T04:26:00.000000", "O": 1.754e-05, "H": 1.777e-05, "L": 1.753e-05, "C": 1.777e-05, "V": 14844.65427204}, {"T": "2018-01-29T04:27:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 156.67416994}, {"T": "2018-01-29T04:28:00.000000", "O": 1.778e-05, "H": 1.789e-05, "L": 1.778e-05, "C": 1.789e-05, "V": 2184.65680965}, {"T": "2018-01-29T04:29:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 79.97948114}, {"T": "2018-01-29T04:30:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 1452.30753738}, {"T": "2018-01-29T04:36:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 117.77532007}, {"T": "2018-01-29T04:37:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 662.65062966}, {"T": "2018-01-29T04:40:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 639.37417495}, {"T": "2018-01-29T04:42:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 551.85700567}, {"T": "2018-01-29T04:43:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 2480.18858002}, {"T": "2018-01-29T04:44:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 4912.24577683}, {"T": "2018-01-29T04:46:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 97.68067205}, {"T": "2018-01-29T04:48:00.000000", "O": 1.755e-05, "H": 1.773e-05, "L": 1.755e-05, "C": 1.773e-05, "V": 2044.4521133}, {"T": "2018-01-29T04:49:00.000000", "O": 1.773e-05, "H": 1.789e-05, "L": 1.773e-05, "C": 1.789e-05, "V": 4481.54356521}, {"T": "2018-01-29T04:50:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 4260.39079818}, {"T": "2018-01-29T04:56:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 19000.0}, {"T": "2018-01-29T04:57:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 4490.85347012}, {"T": "2018-01-29T05:01:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 113.54652639}, {"T": "2018-01-29T05:04:00.000000", "O": 1.757e-05, "H": 1.775e-05, "L": 1.757e-05, "C": 1.775e-05, "V": 512.72295531}, {"T": "2018-01-29T05:06:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 550.76602344}, {"T": "2018-01-29T05:12:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 58.19234204}, {"T": "2018-01-29T05:14:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1094.25995566}, {"T": "2018-01-29T05:15:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 9809.20012265}, {"T": "2018-01-29T05:16:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 3983.17170565}, {"T": "2018-01-29T05:17:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 330.50381304}, {"T": "2018-01-29T05:18:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 144.33079573}, {"T": "2018-01-29T05:29:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 4481.43096863}, {"T": "2018-01-29T05:36:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 509.65756056}, {"T": "2018-01-29T05:41:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1359.76689178}, {"T": "2018-01-29T05:46:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 178.16147729}, {"T": "2018-01-29T05:48:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 58.19234204}, {"T": "2018-01-29T05:49:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 332.12130057}, {"T": "2018-01-29T05:53:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 802.01606281}, {"T": "2018-01-29T05:54:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1795.26927128}, {"T": "2018-01-29T05:55:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 3663.32060742}, {"T": "2018-01-29T05:57:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 184.95881848}, {"T": "2018-01-29T05:58:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 179.39899828}, {"T": "2018-01-29T06:12:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 8915.93790828}, {"T": "2018-01-29T06:14:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1961.79731833}, {"T": "2018-01-29T06:16:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1081.15780248}, {"T": "2018-01-29T06:17:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 4653.79021372}, {"T": "2018-01-29T06:18:00.000000", "O": 1.788e-05, "H": 1.79e-05, "L": 1.788e-05, "C": 1.79e-05, "V": 1306.76613987}, {"T": "2018-01-29T06:21:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1717.55721579}, {"T": "2018-01-29T06:22:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 2006.03463408}, {"T": "2018-01-29T06:24:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 237.11014762}, {"T": "2018-01-29T06:26:00.000000", "O": 1.78e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.79e-05, "V": 773.23616435}, {"T": "2018-01-29T06:27:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 423.95129494}, {"T": "2018-01-29T06:28:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 3518.28194875}, {"T": "2018-01-29T06:30:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1892.71382701}, {"T": "2018-01-29T06:38:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 11.36436664}, {"T": "2018-01-29T06:39:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 2402.56839921}, {"T": "2018-01-29T06:41:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 4024.72979561}, {"T": "2018-01-29T06:42:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 10756.42349118}, {"T": "2018-01-29T06:44:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 2233.27053072}, {"T": "2018-01-29T06:45:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1483.50270416}, {"T": "2018-01-29T06:47:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 592.38830298}, {"T": "2018-01-29T06:49:00.000000", "O": 1.797e-05, "H": 1.799e-05, "L": 1.797e-05, "C": 1.799e-05, "V": 3519.68077251}, {"T": "2018-01-29T06:50:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 146.24612135}, {"T": "2018-01-29T06:51:00.000000", "O": 1.8e-05, "H": 1.819e-05, "L": 1.8e-05, "C": 1.819e-05, "V": 2801.2645835}, {"T": "2018-01-29T06:52:00.000000", "O": 1.819e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 2712.09813187}, {"T": "2018-01-29T06:53:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 3601.83291941}, {"T": "2018-01-29T06:54:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 180.43059659}, {"T": "2018-01-29T06:55:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 12706.90955211}, {"T": "2018-01-29T06:58:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 953.4458322}, {"T": "2018-01-29T06:59:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 2848.42513113}, {"T": "2018-01-29T07:04:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 3340.35326446}, {"T": "2018-01-29T07:06:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 156.19622484}, {"T": "2018-01-29T07:11:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 3344.33762994}, {"T": "2018-01-29T07:14:00.000000", "O": 1.813e-05, "H": 1.825e-05, "L": 1.8e-05, "C": 1.825e-05, "V": 31609.89483262}, {"T": "2018-01-29T07:17:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 242.27151419}, {"T": "2018-01-29T07:19:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 4882.94950249}, {"T": "2018-01-29T07:20:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2200.0}, {"T": "2018-01-29T07:21:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 737.89439218}, {"T": "2018-01-29T07:22:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 2000.0}, {"T": "2018-01-29T07:24:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 8098.30336459}, {"T": "2018-01-29T07:28:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1301.88767008}, {"T": "2018-01-29T07:34:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 826.58237156}, {"T": "2018-01-29T07:36:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1365.33435381}, {"T": "2018-01-29T07:37:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 1270.37659574}, {"T": "2018-01-29T07:40:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 4583.11639544}, {"T": "2018-01-29T07:47:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 10000.0}, {"T": "2018-01-29T07:49:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 39.46530721}, {"T": "2018-01-29T07:51:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 156.76040582}, {"T": "2018-01-29T07:53:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 2294.3773611}, {"T": "2018-01-29T07:58:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 2746.96604717}, {"T": "2018-01-29T08:06:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 204.33114336}, {"T": "2018-01-29T08:11:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 1750.15405609}, {"T": "2018-01-29T08:18:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 7427.00453921}, {"T": "2018-01-29T08:20:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 7225.10922122}, {"T": "2018-01-29T08:22:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 242.27151419}, {"T": "2018-01-29T08:25:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 390.3136426}, {"T": "2018-01-29T08:28:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 609.6863574}, {"T": "2018-01-29T08:29:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 4203.61710686}, {"T": "2018-01-29T08:31:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 186.69653574}, {"T": "2018-01-29T08:34:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 2696.40128926}, {"T": "2018-01-29T08:36:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 61.5941116}, {"T": "2018-01-29T08:37:00.000000", "O": 1.807e-05, "H": 1.818e-05, "L": 1.807e-05, "C": 1.818e-05, "V": 8641.52140417}, {"T": "2018-01-29T08:38:00.000000", "O": 1.811e-05, "H": 1.818e-05, "L": 1.811e-05, "C": 1.818e-05, "V": 393.46382013}, {"T": "2018-01-29T08:39:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 354.89818382}, {"T": "2018-01-29T08:40:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 277.0621073}, {"T": "2018-01-29T08:42:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1834.67545919}, {"T": "2018-01-29T08:43:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 594.23594788}, {"T": "2018-01-29T08:51:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 2539.5607763}, {"T": "2018-01-29T08:58:00.000000", "O": 1.799e-05, "H": 1.81e-05, "L": 1.795e-05, "C": 1.81e-05, "V": 4498.04841157}, {"T": "2018-01-29T08:59:00.000000", "O": 1.815e-05, "H": 1.818e-05, "L": 1.815e-05, "C": 1.818e-05, "V": 4948.60288537}, {"T": "2018-01-29T09:01:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 1125.23513535}, {"T": "2018-01-29T09:02:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 5059.9308802}, {"T": "2018-01-29T09:03:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 8915.41001716}, {"T": "2018-01-29T09:04:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 5931.81111537}, {"T": "2018-01-29T09:07:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 883.35980609}, {"T": "2018-01-29T09:08:00.000000", "O": 1.781e-05, "H": 1.782e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 31880.64101423}, {"T": "2018-01-29T09:09:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 150.0}, {"T": "2018-01-29T09:10:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 843.02134831}, {"T": "2018-01-29T09:11:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1.78578898}, {"T": "2018-01-29T09:13:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 887.69774727}, {"T": "2018-01-29T09:14:00.000000", "O": 1.795e-05, "H": 1.798e-05, "L": 1.795e-05, "C": 1.798e-05, "V": 416.13985059}, {"T": "2018-01-29T09:22:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 3038.73001025}, {"T": "2018-01-29T09:26:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1526.10672442}, {"T": "2018-01-29T09:32:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1024.98586866}, {"T": "2018-01-29T09:35:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 9775.41550048}, {"T": "2018-01-29T09:44:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 9775.41550048}, {"T": "2018-01-29T09:46:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 1024.98586866}, {"T": "2018-01-29T09:50:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 110.01}, {"T": "2018-01-29T09:51:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 4618.50554616}, {"T": "2018-01-29T09:53:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 9530.13349298}, {"T": "2018-01-29T09:54:00.000000", "O": 1.78e-05, "H": 1.813e-05, "L": 1.78e-05, "C": 1.813e-05, "V": 64.45407868}, {"T": "2018-01-29T10:04:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 60.0}, {"T": "2018-01-29T10:05:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 60.0}, {"T": "2018-01-29T10:06:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 317.59038732}, {"T": "2018-01-29T10:14:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 53.33333333}, {"T": "2018-01-29T10:16:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 49.12773621}, {"T": "2018-01-29T10:18:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 48.38882576}, {"T": "2018-01-29T10:25:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 116.8099}, {"T": "2018-01-29T10:32:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 50.0}, {"T": "2018-01-29T10:36:00.000000", "O": 1.798e-05, "H": 1.799e-05, "L": 1.798e-05, "C": 1.799e-05, "V": 8599.13793103}, {"T": "2018-01-29T10:37:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1000.0}, {"T": "2018-01-29T10:38:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 1166.8099}, {"T": "2018-01-29T10:42:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1322.17821012}, {"T": "2018-01-29T10:43:00.000000", "O": 1.799e-05, "H": 1.812e-05, "L": 1.799e-05, "C": 1.812e-05, "V": 7639.2315159}, {"T": "2018-01-29T10:48:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 246.36972689}, {"T": "2018-01-29T10:52:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 1767.23102559}, {"T": "2018-01-29T10:53:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1459.23660827}, {"T": "2018-01-29T10:54:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1724.66441704}, {"T": "2018-01-29T11:05:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 61.04328561}, {"T": "2018-01-29T11:09:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 7000.0}, {"T": "2018-01-29T11:10:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 689.52968127}, {"T": "2018-01-29T11:11:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 3770.76808785}, {"T": "2018-01-29T11:17:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 790.56319597}, {"T": "2018-01-29T11:18:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 100.0}, {"T": "2018-01-29T11:25:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 553.24459235}, {"T": "2018-01-29T11:28:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 799.17441559}, {"T": "2018-01-29T11:34:00.000000", "O": 1.803e-05, "H": 1.805e-05, "L": 1.803e-05, "C": 1.805e-05, "V": 3406.54177303}, {"T": "2018-01-29T11:37:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 169.87542468}, {"T": "2018-01-29T11:45:00.000000", "O": 1.802e-05, "H": 1.812e-05, "L": 1.801e-05, "C": 1.812e-05, "V": 8611.57762492}, {"T": "2018-01-29T11:47:00.000000", "O": 1.802e-05, "H": 1.814e-05, "L": 1.802e-05, "C": 1.814e-05, "V": 3170.83898783}, {"T": "2018-01-29T11:56:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 148.1}, {"T": "2018-01-29T11:57:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 434.55583752}, {"T": "2018-01-29T12:00:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 1259.91006195}, {"T": "2018-01-29T12:01:00.000000", "O": 1.816e-05, "H": 1.818e-05, "L": 1.816e-05, "C": 1.818e-05, "V": 1096.00779732}, {"T": "2018-01-29T12:02:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 2510.0}, {"T": "2018-01-29T12:03:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 112.54924029}, {"T": "2018-01-29T12:06:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 100.0}, {"T": "2018-01-29T12:07:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 164.6039604}, {"T": "2018-01-29T12:11:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 1426.02075035}, {"T": "2018-01-29T12:12:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 274.4909191}, {"T": "2018-01-29T12:13:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 57.28771082}, {"T": "2018-01-29T12:16:00.000000", "O": 1.816e-05, "H": 1.817e-05, "L": 1.816e-05, "C": 1.817e-05, "V": 633.30500406}, {"T": "2018-01-29T12:17:00.000000", "O": 1.817e-05, "H": 1.82e-05, "L": 1.817e-05, "C": 1.82e-05, "V": 11613.46732679}, {"T": "2018-01-29T12:18:00.000000", "O": 1.82e-05, "H": 1.83e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 19297.54885689}, {"T": "2018-01-29T12:20:00.000000", "O": 1.828e-05, "H": 1.83e-05, "L": 1.828e-05, "C": 1.83e-05, "V": 3744.19152489}, {"T": "2018-01-29T12:24:00.000000", "O": 1.806e-05, "H": 1.829e-05, "L": 1.806e-05, "C": 1.829e-05, "V": 5597.82383528}, {"T": "2018-01-29T12:25:00.000000", "O": 1.83e-05, "H": 1.842e-05, "L": 1.83e-05, "C": 1.842e-05, "V": 11757.18229142}, {"T": "2018-01-29T12:26:00.000000", "O": 1.835e-05, "H": 1.848e-05, "L": 1.815e-05, "C": 1.848e-05, "V": 19465.84004858}, {"T": "2018-01-29T12:27:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 2197.55056398}, {"T": "2018-01-29T12:29:00.000000", "O": 1.835e-05, "H": 1.85e-05, "L": 1.835e-05, "C": 1.85e-05, "V": 6422.14284198}, {"T": "2018-01-29T12:30:00.000000", "O": 1.849e-05, "H": 1.85e-05, "L": 1.849e-05, "C": 1.85e-05, "V": 3986.27902304}, {"T": "2018-01-29T12:31:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.835e-05, "C": 1.85e-05, "V": 2564.83423966}, {"T": "2018-01-29T12:32:00.000000", "O": 1.85e-05, "H": 1.853e-05, "L": 1.85e-05, "C": 1.853e-05, "V": 19550.19165318}, {"T": "2018-01-29T12:33:00.000000", "O": 1.853e-05, "H": 1.855e-05, "L": 1.841e-05, "C": 1.855e-05, "V": 14828.5920416}, {"T": "2018-01-29T12:34:00.000000", "O": 1.855e-05, "H": 1.859e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 28112.14860389}, {"T": "2018-01-29T12:35:00.000000", "O": 1.859e-05, "H": 1.875e-05, "L": 1.859e-05, "C": 1.875e-05, "V": 67274.67684278}, {"T": "2018-01-29T12:36:00.000000", "O": 1.875e-05, "H": 1.879e-05, "L": 1.87e-05, "C": 1.878e-05, "V": 27915.15052824}, {"T": "2018-01-29T12:37:00.000000", "O": 1.877e-05, "H": 1.889e-05, "L": 1.877e-05, "C": 1.889e-05, "V": 43718.6660037}, {"T": "2018-01-29T12:38:00.000000", "O": 1.89e-05, "H": 1.895e-05, "L": 1.889e-05, "C": 1.892e-05, "V": 14641.09149092}, {"T": "2018-01-29T12:39:00.000000", "O": 1.881e-05, "H": 1.895e-05, "L": 1.88e-05, "C": 1.895e-05, "V": 4422.01718574}, {"T": "2018-01-29T12:40:00.000000", "O": 1.894e-05, "H": 1.894e-05, "L": 1.894e-05, "C": 1.894e-05, "V": 1393.36590902}, {"T": "2018-01-29T12:41:00.000000", "O": 1.894e-05, "H": 1.894e-05, "L": 1.876e-05, "C": 1.894e-05, "V": 6162.31814688}, {"T": "2018-01-29T12:42:00.000000", "O": 1.894e-05, "H": 1.894e-05, "L": 1.872e-05, "C": 1.893e-05, "V": 36038.15722857}, {"T": "2018-01-29T12:43:00.000000", "O": 1.878e-05, "H": 1.9e-05, "L": 1.878e-05, "C": 1.9e-05, "V": 48293.12316973}, {"T": "2018-01-29T12:44:00.000000", "O": 1.899e-05, "H": 1.9e-05, "L": 1.895e-05, "C": 1.9e-05, "V": 8473.48001108}, {"T": "2018-01-29T12:45:00.000000", "O": 1.899e-05, "H": 1.899e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 15523.06094464}, {"T": "2018-01-29T12:46:00.000000", "O": 1.899e-05, "H": 1.899e-05, "L": 1.879e-05, "C": 1.881e-05, "V": 2727.91287765}, {"T": "2018-01-29T12:47:00.000000", "O": 1.879e-05, "H": 1.881e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 32312.75527769}, {"T": "2018-01-29T12:48:00.000000", "O": 1.898e-05, "H": 1.899e-05, "L": 1.897e-05, "C": 1.899e-05, "V": 13459.9876117}, {"T": "2018-01-29T12:49:00.000000", "O": 1.899e-05, "H": 1.9e-05, "L": 1.898e-05, "C": 1.9e-05, "V": 26987.33099689}, {"T": "2018-01-29T12:50:00.000000", "O": 1.899e-05, "H": 1.905e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 27001.88856984}, {"T": "2018-01-29T12:51:00.000000", "O": 1.89e-05, "H": 1.89e-05, "L": 1.884e-05, "C": 1.89e-05, "V": 27185.79232619}, {"T": "2018-01-29T12:52:00.000000", "O": 1.89e-05, "H": 1.905e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 11024.82452085}, {"T": "2018-01-29T12:53:00.000000", "O": 1.89e-05, "H": 1.891e-05, "L": 1.89e-05, "C": 1.891e-05, "V": 1077.93507457}, {"T": "2018-01-29T12:54:00.000000", "O": 1.905e-05, "H": 1.91e-05, "L": 1.905e-05, "C": 1.91e-05, "V": 67362.31977695}, {"T": "2018-01-29T12:55:00.000000", "O": 1.912e-05, "H": 1.926e-05, "L": 1.91e-05, "C": 1.926e-05, "V": 25564.4936693}, {"T": "2018-01-29T12:56:00.000000", "O": 1.926e-05, "H": 1.94e-05, "L": 1.926e-05, "C": 1.935e-05, "V": 77536.95275157}, {"T": "2018-01-29T12:57:00.000000", "O": 1.935e-05, "H": 1.939e-05, "L": 1.934e-05, "C": 1.935e-05, "V": 40078.92768073}, {"T": "2018-01-29T12:58:00.000000", "O": 1.929e-05, "H": 1.93e-05, "L": 1.929e-05, "C": 1.93e-05, "V": 13524.79765366}, {"T": "2018-01-29T12:59:00.000000", "O": 1.924e-05, "H": 1.925e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 14716.96843288}, {"T": "2018-01-29T13:00:00.000000", "O": 1.91e-05, "H": 1.915e-05, "L": 1.909e-05, "C": 1.915e-05, "V": 18315.2637315}, {"T": "2018-01-29T13:01:00.000000", "O": 1.915e-05, "H": 1.935e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 29120.64833482}, {"T": "2018-01-29T13:02:00.000000", "O": 1.915e-05, "H": 1.915e-05, "L": 1.911e-05, "C": 1.915e-05, "V": 14826.99287064}, {"T": "2018-01-29T13:03:00.000000", "O": 1.915e-05, "H": 1.935e-05, "L": 1.892e-05, "C": 1.894e-05, "V": 13398.02693759}, {"T": "2018-01-29T13:04:00.000000", "O": 1.894e-05, "H": 1.93e-05, "L": 1.883e-05, "C": 1.883e-05, "V": 19692.2785426}, {"T": "2018-01-29T13:05:00.000000", "O": 1.883e-05, "H": 1.913e-05, "L": 1.883e-05, "C": 1.913e-05, "V": 7136.2738605}, {"T": "2018-01-29T13:06:00.000000", "O": 1.913e-05, "H": 1.928e-05, "L": 1.913e-05, "C": 1.913e-05, "V": 19767.388793}, {"T": "2018-01-29T13:07:00.000000", "O": 1.923e-05, "H": 1.923e-05, "L": 1.913e-05, "C": 1.921e-05, "V": 11674.51710445}, {"T": "2018-01-29T13:08:00.000000", "O": 1.914e-05, "H": 1.92e-05, "L": 1.914e-05, "C": 1.92e-05, "V": 1447.31140402}, {"T": "2018-01-29T13:09:00.000000", "O": 1.913e-05, "H": 1.919e-05, "L": 1.913e-05, "C": 1.919e-05, "V": 2931.21588554}, {"T": "2018-01-29T13:10:00.000000", "O": 1.919e-05, "H": 1.919e-05, "L": 1.913e-05, "C": 1.913e-05, "V": 8064.21740501}, {"T": "2018-01-29T13:11:00.000000", "O": 1.9e-05, "H": 1.912e-05, "L": 1.888e-05, "C": 1.888e-05, "V": 6057.12409226}, {"T": "2018-01-29T13:12:00.000000", "O": 1.89e-05, "H": 1.89e-05, "L": 1.875e-05, "C": 1.877e-05, "V": 44597.31116182}, {"T": "2018-01-29T13:13:00.000000", "O": 1.888e-05, "H": 1.888e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 622.55930762}, {"T": "2018-01-29T13:14:00.000000", "O": 1.888e-05, "H": 1.897e-05, "L": 1.873e-05, "C": 1.876e-05, "V": 30111.83817022}, {"T": "2018-01-29T13:15:00.000000", "O": 1.873e-05, "H": 1.879e-05, "L": 1.873e-05, "C": 1.875e-05, "V": 190.24}, {"T": "2018-01-29T13:16:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 88.71073667}, {"T": "2018-01-29T13:17:00.000000", "O": 1.877e-05, "H": 1.877e-05, "L": 1.872e-05, "C": 1.873e-05, "V": 6108.54240245}, {"T": "2018-01-29T13:19:00.000000", "O": 1.88e-05, "H": 1.88e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 203.98626454}, {"T": "2018-01-29T13:20:00.000000", "O": 1.88e-05, "H": 1.88e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 125.73438742}, {"T": "2018-01-29T13:21:00.000000", "O": 1.874e-05, "H": 1.874e-05, "L": 1.83e-05, "C": 1.831e-05, "V": 100514.03704238}, {"T": "2018-01-29T13:22:00.000000", "O": 1.831e-05, "H": 1.863e-05, "L": 1.831e-05, "C": 1.863e-05, "V": 15594.02943251}, {"T": "2018-01-29T13:23:00.000000", "O": 1.859e-05, "H": 1.859e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 5366.57305967}, {"T": "2018-01-29T13:25:00.000000", "O": 1.849e-05, "H": 1.873e-05, "L": 1.849e-05, "C": 1.873e-05, "V": 5116.64682376}, {"T": "2018-01-29T13:26:00.000000", "O": 1.872e-05, "H": 1.872e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 7539.97755433}, {"T": "2018-01-29T13:27:00.000000", "O": 1.872e-05, "H": 1.88e-05, "L": 1.872e-05, "C": 1.88e-05, "V": 7924.8047549}, {"T": "2018-01-29T13:28:00.000000", "O": 1.88e-05, "H": 1.881e-05, "L": 1.873e-05, "C": 1.873e-05, "V": 5815.42350479}, {"T": "2018-01-29T13:30:00.000000", "O": 1.873e-05, "H": 1.873e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 13669.6912204}, {"T": "2018-01-29T13:31:00.000000", "O": 1.86e-05, "H": 1.86e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 1728.08404081}, {"T": "2018-01-29T13:33:00.000000", "O": 1.852e-05, "H": 1.852e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 11555.18306809}, {"T": "2018-01-29T13:34:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 6155.74106929}, {"T": "2018-01-29T13:35:00.000000", "O": 1.834e-05, "H": 1.834e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 4249.68525536}, {"T": "2018-01-29T13:37:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 2958.12233938}, {"T": "2018-01-29T13:40:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.832e-05, "C": 1.838e-05, "V": 4421.98108807}, {"T": "2018-01-29T13:41:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 13529.00487866}, {"T": "2018-01-29T13:42:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 21153.93818226}, {"T": "2018-01-29T13:43:00.000000", "O": 1.826e-05, "H": 1.832e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 6182.29204002}, {"T": "2018-01-29T13:44:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 937.99245859}, {"T": "2018-01-29T13:47:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 929.32638228}, {"T": "2018-01-29T13:49:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 1347.48275104}, {"T": "2018-01-29T13:52:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 5645.52705942}, {"T": "2018-01-29T13:53:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 72.42470209}, {"T": "2018-01-29T13:54:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 32809.33553313}, {"T": "2018-01-29T13:55:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 8223.47637229}, {"T": "2018-01-29T13:56:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 4653.70127328}, {"T": "2018-01-29T13:57:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 8890.80276024}, {"T": "2018-01-29T13:58:00.000000", "O": 1.805e-05, "H": 1.818e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 29560.6417692}, {"T": "2018-01-29T13:59:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 4264.74329284}, {"T": "2018-01-29T14:00:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 1030.30959718}, {"T": "2018-01-29T14:01:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.791e-05, "C": 1.801e-05, "V": 11314.5445069}, {"T": "2018-01-29T14:02:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.791e-05, "C": 1.793e-05, "V": 13284.95168924}, {"T": "2018-01-29T14:03:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.794e-05, "C": 1.795e-05, "V": 2937.07903306}, {"T": "2018-01-29T14:04:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 354.07439681}, {"T": "2018-01-29T14:05:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 134.03704052}, {"T": "2018-01-29T14:06:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 790.53866917}, {"T": "2018-01-29T14:07:00.000000", "O": 1.827e-05, "H": 1.828e-05, "L": 1.827e-05, "C": 1.827e-05, "V": 887.19635955}, {"T": "2018-01-29T14:08:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 30.191}, {"T": "2018-01-29T14:09:00.000000", "O": 1.842e-05, "H": 1.842e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 772.39547231}, {"T": "2018-01-29T14:10:00.000000", "O": 1.836e-05, "H": 1.845e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 1027.24253273}, {"T": "2018-01-29T14:11:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.814e-05, "C": 1.821e-05, "V": 1455.56768367}, {"T": "2018-01-29T14:12:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 577.53461297}, {"T": "2018-01-29T14:13:00.000000", "O": 1.816e-05, "H": 1.821e-05, "L": 1.816e-05, "C": 1.821e-05, "V": 978.02157148}, {"T": "2018-01-29T14:14:00.000000", "O": 1.821e-05, "H": 1.83e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 2849.9949695}, {"T": "2018-01-29T14:15:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1242.81518426}, {"T": "2018-01-29T14:16:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1802.26631045}, {"T": "2018-01-29T14:18:00.000000", "O": 1.801e-05, "H": 1.821e-05, "L": 1.801e-05, "C": 1.821e-05, "V": 812.23386282}, {"T": "2018-01-29T14:23:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 4252.03029423}, {"T": "2018-01-29T14:24:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 2010.46967069}, {"T": "2018-01-29T14:25:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 6113.5839421}, {"T": "2018-01-29T14:26:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1359.46060409}, {"T": "2018-01-29T14:27:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 1982.53767724}, {"T": "2018-01-29T14:28:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 2937.72311958}, {"T": "2018-01-29T14:29:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1445.78615512}, {"T": "2018-01-29T14:31:00.000000", "O": 1.8e-05, "H": 1.825e-05, "L": 1.79e-05, "C": 1.793e-05, "V": 13605.26533094}, {"T": "2018-01-29T14:32:00.000000", "O": 1.823e-05, "H": 1.828e-05, "L": 1.823e-05, "C": 1.828e-05, "V": 11080.94953815}, {"T": "2018-01-29T14:33:00.000000", "O": 1.823e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 2496.76414496}, {"T": "2018-01-29T14:34:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 1723.60760224}, {"T": "2018-01-29T14:35:00.000000", "O": 1.832e-05, "H": 1.834e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 1258.91884868}, {"T": "2018-01-29T14:36:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 177.98629161}, {"T": "2018-01-29T14:37:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 8853.40537809}, {"T": "2018-01-29T14:38:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 826.06365889}, {"T": "2018-01-29T14:40:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 875.18106876}, {"T": "2018-01-29T14:42:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 5847.86968492}, {"T": "2018-01-29T14:44:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 1326.64462021}, {"T": "2018-01-29T14:45:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 12563.63852009}, {"T": "2018-01-29T14:46:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 55.55555556}, {"T": "2018-01-29T14:47:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 5000.0}, {"T": "2018-01-29T14:48:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 1310.08585256}, {"T": "2018-01-29T14:50:00.000000", "O": 1.786e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.799e-05, "V": 894.881384}, {"T": "2018-01-29T14:51:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 35.0}, {"T": "2018-01-29T14:52:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 194.30678988}, {"T": "2018-01-29T14:54:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 300.13216926}, {"T": "2018-01-29T14:56:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 8831.98813988}, {"T": "2018-01-29T14:57:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.78e-05, "C": 1.782e-05, "V": 18245.7651198}, {"T": "2018-01-29T14:58:00.000000", "O": 1.797e-05, "H": 1.799e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 155496.68782697}, {"T": "2018-01-29T14:59:00.000000", "O": 1.781e-05, "H": 1.782e-05, "L": 1.781e-05, "C": 1.782e-05, "V": 3499.96818722}, {"T": "2018-01-29T15:00:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 9983.49639274}, {"T": "2018-01-29T15:01:00.000000", "O": 1.782e-05, "H": 1.798e-05, "L": 1.775e-05, "C": 1.798e-05, "V": 10530.91041397}, {"T": "2018-01-29T15:02:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 6239.68524546}, {"T": "2018-01-29T15:03:00.000000", "O": 1.776e-05, "H": 1.798e-05, "L": 1.775e-05, "C": 1.798e-05, "V": 3799.39758419}, {"T": "2018-01-29T15:04:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 3112.87229165}, {"T": "2018-01-29T15:05:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 563.52924962}, {"T": "2018-01-29T15:06:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 110.83333333}, {"T": "2018-01-29T15:07:00.000000", "O": 1.8e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 11850.6778862}, {"T": "2018-01-29T15:08:00.000000", "O": 1.807e-05, "H": 1.814e-05, "L": 1.799e-05, "C": 1.814e-05, "V": 1843.08319699}, {"T": "2018-01-29T15:11:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1384.65607219}, {"T": "2018-01-29T15:12:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 4853.26716523}, {"T": "2018-01-29T15:13:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1887.42497535}, {"T": "2018-01-29T15:14:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 241.31650717}, {"T": "2018-01-29T15:15:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 120.61915911}, {"T": "2018-01-29T15:16:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 6016.69320439}, {"T": "2018-01-29T15:17:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 549.889}, {"T": "2018-01-29T15:18:00.000000", "O": 1.811e-05, "H": 1.821e-05, "L": 1.811e-05, "C": 1.821e-05, "V": 3852.56361961}, {"T": "2018-01-29T15:20:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 512.79010009}, {"T": "2018-01-29T15:21:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 31.82544247}, {"T": "2018-01-29T15:22:00.000000", "O": 1.811e-05, "H": 1.823e-05, "L": 1.811e-05, "C": 1.823e-05, "V": 761.16722783}, {"T": "2018-01-29T15:23:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 248.85509758}, {"T": "2018-01-29T15:24:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 1384.65607219}, {"T": "2018-01-29T15:25:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 6015.99535912}, {"T": "2018-01-29T15:26:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 66.3924674}, {"T": "2018-01-29T15:29:00.000000", "O": 1.817e-05, "H": 1.823e-05, "L": 1.817e-05, "C": 1.822e-05, "V": 861.98786278}, {"T": "2018-01-29T15:31:00.000000", "O": 1.822e-05, "H": 1.835e-05, "L": 1.822e-05, "C": 1.835e-05, "V": 8153.95095368}, {"T": "2018-01-29T15:32:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 213.87161035}, {"T": "2018-01-29T15:33:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 213.87161254}, {"T": "2018-01-29T15:34:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 18406.76157382}, {"T": "2018-01-29T15:35:00.000000", "O": 1.839e-05, "H": 1.84e-05, "L": 1.833e-05, "C": 1.84e-05, "V": 20660.63670731}, {"T": "2018-01-29T15:36:00.000000", "O": 1.84e-05, "H": 1.859e-05, "L": 1.84e-05, "C": 1.859e-05, "V": 5213.53160185}, {"T": "2018-01-29T15:37:00.000000", "O": 1.86e-05, "H": 1.888e-05, "L": 1.86e-05, "C": 1.885e-05, "V": 26855.55740289}, {"T": "2018-01-29T15:38:00.000000", "O": 1.883e-05, "H": 1.888e-05, "L": 1.87e-05, "C": 1.871e-05, "V": 20972.17560878}, {"T": "2018-01-29T15:39:00.000000", "O": 1.871e-05, "H": 1.888e-05, "L": 1.871e-05, "C": 1.888e-05, "V": 2614.89545881}, {"T": "2018-01-29T15:40:00.000000", "O": 1.883e-05, "H": 1.883e-05, "L": 1.86e-05, "C": 1.881e-05, "V": 6122.32693963}, {"T": "2018-01-29T15:41:00.000000", "O": 1.88e-05, "H": 1.88e-05, "L": 1.846e-05, "C": 1.88e-05, "V": 11012.66117214}, {"T": "2018-01-29T15:42:00.000000", "O": 1.879e-05, "H": 1.88e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 1966.01269036}, {"T": "2018-01-29T15:43:00.000000", "O": 1.855e-05, "H": 1.858e-05, "L": 1.855e-05, "C": 1.858e-05, "V": 14364.32499734}, {"T": "2018-01-29T15:44:00.000000", "O": 1.859e-05, "H": 1.86e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 13119.85549452}, {"T": "2018-01-29T15:45:00.000000", "O": 1.857e-05, "H": 1.857e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 7284.65253643}, {"T": "2018-01-29T15:46:00.000000", "O": 1.875e-05, "H": 1.888e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 59594.81944014}, {"T": "2018-01-29T15:47:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 404.52296395}, {"T": "2018-01-29T15:48:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 221.501392}, {"T": "2018-01-29T15:50:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 28.0}, {"T": "2018-01-29T15:51:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 352.0}, {"T": "2018-01-29T15:52:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 1960.34660016}, {"T": "2018-01-29T15:53:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.864e-05, "C": 1.875e-05, "V": 4844.30602734}, {"T": "2018-01-29T15:54:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.867e-05, "C": 1.867e-05, "V": 2249.93741654}, {"T": "2018-01-29T15:55:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.867e-05, "C": 1.867e-05, "V": 3650.22285972}, {"T": "2018-01-29T15:56:00.000000", "O": 1.866e-05, "H": 1.887e-05, "L": 1.865e-05, "C": 1.887e-05, "V": 3220.98378473}, {"T": "2018-01-29T15:57:00.000000", "O": 1.886e-05, "H": 1.887e-05, "L": 1.886e-05, "C": 1.887e-05, "V": 630.65206227}, {"T": "2018-01-29T15:58:00.000000", "O": 1.885e-05, "H": 1.887e-05, "L": 1.885e-05, "C": 1.887e-05, "V": 807.01690395}, {"T": "2018-01-29T15:59:00.000000", "O": 1.887e-05, "H": 1.887e-05, "L": 1.887e-05, "C": 1.887e-05, "V": 175.00875043}, {"T": "2018-01-29T16:01:00.000000", "O": 1.887e-05, "H": 1.887e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 10902.36838275}, {"T": "2018-01-29T16:03:00.000000", "O": 1.871e-05, "H": 1.871e-05, "L": 1.871e-05, "C": 1.871e-05, "V": 5270.27656134}, {"T": "2018-01-29T16:04:00.000000", "O": 1.871e-05, "H": 1.871e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 12464.60654173}, {"T": "2018-01-29T16:05:00.000000", "O": 1.867e-05, "H": 1.867e-05, "L": 1.867e-05, "C": 1.867e-05, "V": 102.33026231}, {"T": "2018-01-29T16:06:00.000000", "O": 1.869e-05, "H": 1.869e-05, "L": 1.869e-05, "C": 1.869e-05, "V": 1232.05724252}, {"T": "2018-01-29T16:07:00.000000", "O": 1.869e-05, "H": 1.869e-05, "L": 1.868e-05, "C": 1.869e-05, "V": 7647.1381666}, {"T": "2018-01-29T16:08:00.000000", "O": 1.871e-05, "H": 1.871e-05, "L": 1.871e-05, "C": 1.871e-05, "V": 3040.6393025}, {"T": "2018-01-29T16:09:00.000000", "O": 1.883e-05, "H": 1.884e-05, "L": 1.883e-05, "C": 1.884e-05, "V": 4105.51116899}, {"T": "2018-01-29T16:11:00.000000", "O": 1.882e-05, "H": 1.885e-05, "L": 1.882e-05, "C": 1.885e-05, "V": 14461.30987366}, {"T": "2018-01-29T16:12:00.000000", "O": 1.885e-05, "H": 1.888e-05, "L": 1.885e-05, "C": 1.888e-05, "V": 5424.49736679}, {"T": "2018-01-29T16:13:00.000000", "O": 1.888e-05, "H": 1.891e-05, "L": 1.888e-05, "C": 1.891e-05, "V": 761.78099781}, {"T": "2018-01-29T16:14:00.000000", "O": 1.888e-05, "H": 1.888e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 153.55881492}, {"T": "2018-01-29T16:15:00.000000", "O": 1.888e-05, "H": 1.888e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 8208.06717936}, {"T": "2018-01-29T16:16:00.000000", "O": 1.888e-05, "H": 1.9e-05, "L": 1.888e-05, "C": 1.9e-05, "V": 29105.41778918}, {"T": "2018-01-29T16:17:00.000000", "O": 1.9e-05, "H": 1.91e-05, "L": 1.9e-05, "C": 1.91e-05, "V": 3255.36421709}, {"T": "2018-01-29T16:18:00.000000", "O": 1.91e-05, "H": 1.927e-05, "L": 1.91e-05, "C": 1.923e-05, "V": 43174.12312868}, {"T": "2018-01-29T16:19:00.000000", "O": 1.923e-05, "H": 1.942e-05, "L": 1.922e-05, "C": 1.942e-05, "V": 89556.02593639}, {"T": "2018-01-29T16:20:00.000000", "O": 1.943e-05, "H": 1.979e-05, "L": 1.939e-05, "C": 1.978e-05, "V": 409226.88222317}, {"T": "2018-01-29T16:21:00.000000", "O": 1.977e-05, "H": 1.978e-05, "L": 1.922e-05, "C": 1.934e-05, "V": 65913.19759507}, {"T": "2018-01-29T16:22:00.000000", "O": 1.933e-05, "H": 1.933e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 26514.02778917}, {"T": "2018-01-29T16:23:00.000000", "O": 1.9e-05, "H": 1.904e-05, "L": 1.866e-05, "C": 1.876e-05, "V": 212331.36202908}, {"T": "2018-01-29T16:24:00.000000", "O": 1.885e-05, "H": 1.886e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 12502.7426328}, {"T": "2018-01-29T16:25:00.000000", "O": 1.887e-05, "H": 1.887e-05, "L": 1.854e-05, "C": 1.883e-05, "V": 6540.90564161}, {"T": "2018-01-29T16:26:00.000000", "O": 1.884e-05, "H": 1.888e-05, "L": 1.854e-05, "C": 1.858e-05, "V": 36587.07892461}, {"T": "2018-01-29T16:27:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 3344.31112975}, {"T": "2018-01-29T16:28:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.847e-05, "C": 1.848e-05, "V": 25288.01295797}, {"T": "2018-01-29T16:29:00.000000", "O": 1.847e-05, "H": 1.85e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 25529.15909379}, {"T": "2018-01-29T16:30:00.000000", "O": 1.839e-05, "H": 1.861e-05, "L": 1.829e-05, "C": 1.849e-05, "V": 96293.18063696}, {"T": "2018-01-29T16:31:00.000000", "O": 1.849e-05, "H": 1.853e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 1302.46738662}, {"T": "2018-01-29T16:32:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 2036.2737937}, {"T": "2018-01-29T16:33:00.000000", "O": 1.838e-05, "H": 1.847e-05, "L": 1.832e-05, "C": 1.847e-05, "V": 2749.9970267}, {"T": "2018-01-29T16:34:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 107.53678878}, {"T": "2018-01-29T16:35:00.000000", "O": 1.842e-05, "H": 1.847e-05, "L": 1.842e-05, "C": 1.847e-05, "V": 756.72188345}, {"T": "2018-01-29T16:36:00.000000", "O": 1.858e-05, "H": 1.888e-05, "L": 1.855e-05, "C": 1.886e-05, "V": 15199.87911887}, {"T": "2018-01-29T16:37:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 6363.46749733}, {"T": "2018-01-29T16:39:00.000000", "O": 1.865e-05, "H": 1.865e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 243.57387619}, {"T": "2018-01-29T16:40:00.000000", "O": 1.87e-05, "H": 1.87e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 1292.9601012}, {"T": "2018-01-29T16:41:00.000000", "O": 1.87e-05, "H": 1.882e-05, "L": 1.85e-05, "C": 1.882e-05, "V": 13616.91725537}, {"T": "2018-01-29T16:42:00.000000", "O": 1.879e-05, "H": 1.879e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 3485.85943337}, {"T": "2018-01-29T16:43:00.000000", "O": 1.877e-05, "H": 1.878e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 22733.86719336}, {"T": "2018-01-29T16:44:00.000000", "O": 1.874e-05, "H": 1.874e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 599.17570837}, {"T": "2018-01-29T16:45:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 14545.20054303}, {"T": "2018-01-29T16:46:00.000000", "O": 1.829e-05, "H": 1.84e-05, "L": 1.801e-05, "C": 1.805e-05, "V": 47143.67097499}, {"T": "2018-01-29T16:47:00.000000", "O": 1.837e-05, "H": 1.839e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 5199.37467806}, {"T": "2018-01-29T16:48:00.000000", "O": 1.813e-05, "H": 1.82e-05, "L": 1.811e-05, "C": 1.82e-05, "V": 2122.58509192}, {"T": "2018-01-29T16:49:00.000000", "O": 1.82e-05, "H": 1.822e-05, "L": 1.82e-05, "C": 1.822e-05, "V": 1638.49716044}, {"T": "2018-01-29T16:50:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.822e-05, "C": 1.822e-05, "V": 867.61711452}, {"T": "2018-01-29T16:51:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 40.7875}, {"T": "2018-01-29T16:52:00.000000", "O": 1.829e-05, "H": 1.84e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 31986.44250873}, {"T": "2018-01-29T16:53:00.000000", "O": 1.837e-05, "H": 1.837e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 472.88559064}, {"T": "2018-01-29T16:54:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 459.32099058}, {"T": "2018-01-29T16:56:00.000000", "O": 1.837e-05, "H": 1.837e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 1894.99088424}, {"T": "2018-01-29T16:57:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 32628.3660889}, {"T": "2018-01-29T16:59:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 246.16575342}, {"T": "2018-01-29T17:00:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 2337.82297206}, {"T": "2018-01-29T17:02:00.000000", "O": 1.814e-05, "H": 1.827e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 32285.45894601}, {"T": "2018-01-29T17:04:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 197.57543448}, {"T": "2018-01-29T17:05:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 2731.38006572}, {"T": "2018-01-29T17:07:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1388.37991788}, {"T": "2018-01-29T17:08:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 2847.0292151}, {"T": "2018-01-29T17:09:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 17003.82846886}, {"T": "2018-01-29T17:10:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 3234.71459882}, {"T": "2018-01-29T17:11:00.000000", "O": 1.801e-05, "H": 1.819e-05, "L": 1.801e-05, "C": 1.819e-05, "V": 1495.68759794}, {"T": "2018-01-29T17:13:00.000000", "O": 1.817e-05, "H": 1.819e-05, "L": 1.817e-05, "C": 1.819e-05, "V": 897.14665918}, {"T": "2018-01-29T17:14:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 420.0}, {"T": "2018-01-29T17:15:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 5735.41478896}, {"T": "2018-01-29T17:16:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 460.58459272}, {"T": "2018-01-29T17:17:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 1302.78045656}, {"T": "2018-01-29T17:18:00.000000", "O": 1.802e-05, "H": 1.804e-05, "L": 1.802e-05, "C": 1.804e-05, "V": 5275.66209625}, {"T": "2018-01-29T17:19:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 4901.71375691}, {"T": "2018-01-29T17:20:00.000000", "O": 1.802e-05, "H": 1.803e-05, "L": 1.802e-05, "C": 1.803e-05, "V": 3642.21584157}, {"T": "2018-01-29T17:21:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 708.48723794}, {"T": "2018-01-29T17:22:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 7870.3055341}, {"T": "2018-01-29T17:23:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 4439.51165371}, {"T": "2018-01-29T17:24:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 8727.21164069}, {"T": "2018-01-29T17:25:00.000000", "O": 1.781e-05, "H": 1.782e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 3133.4654517}, {"T": "2018-01-29T17:26:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 2399.29044321}, {"T": "2018-01-29T17:27:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 9144.90532696}, {"T": "2018-01-29T17:28:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 3727.04231501}, {"T": "2018-01-29T17:29:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 3997.51566639}, {"T": "2018-01-29T17:30:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 7136.90877982}, {"T": "2018-01-29T17:31:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 162.32168754}, {"T": "2018-01-29T17:32:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 3641.19079711}, {"T": "2018-01-29T17:33:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 251.84388649}, {"T": "2018-01-29T17:34:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 16839.90473003}, {"T": "2018-01-29T17:36:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 2037.29973929}, {"T": "2018-01-29T17:37:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1332.94376895}, {"T": "2018-01-29T17:38:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 1629.45071057}, {"T": "2018-01-29T17:39:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 7178.64302264}, {"T": "2018-01-29T17:40:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 26554.42852961}, {"T": "2018-01-29T17:42:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 4127.27824787}, {"T": "2018-01-29T17:43:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1211.35543767}, {"T": "2018-01-29T17:44:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 433.75567799}, {"T": "2018-01-29T17:45:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 366.79061937}, {"T": "2018-01-29T17:46:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 21396.02274572}, {"T": "2018-01-29T17:47:00.000000", "O": 1.781e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.799e-05, "V": 1970.8310798}, {"T": "2018-01-29T17:48:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 55.5864369}, {"T": "2018-01-29T17:49:00.000000", "O": 1.798e-05, "H": 1.799e-05, "L": 1.798e-05, "C": 1.799e-05, "V": 2205.71827276}, {"T": "2018-01-29T17:50:00.000000", "O": 1.803e-05, "H": 1.804e-05, "L": 1.803e-05, "C": 1.804e-05, "V": 724.42995149}, {"T": "2018-01-29T17:51:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 573.47900637}, {"T": "2018-01-29T17:52:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 53.90425859}, {"T": "2018-01-29T17:54:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 3705.99049605}, {"T": "2018-01-29T17:56:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2278.71185045}, {"T": "2018-01-29T17:57:00.000000", "O": 1.826e-05, "H": 1.827e-05, "L": 1.826e-05, "C": 1.827e-05, "V": 2682.27257544}, {"T": "2018-01-29T17:58:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 1489.99365908}, {"T": "2018-01-29T17:59:00.000000", "O": 1.836e-05, "H": 1.836e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 6642.12370918}, {"T": "2018-01-29T18:00:00.000000", "O": 1.836e-05, "H": 1.836e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 1999.74690845}, {"T": "2018-01-29T18:01:00.000000", "O": 1.836e-05, "H": 1.836e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 11083.80892155}, {"T": "2018-01-29T18:02:00.000000", "O": 1.837e-05, "H": 1.837e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 378.25995257}, {"T": "2018-01-29T18:03:00.000000", "O": 1.837e-05, "H": 1.839e-05, "L": 1.837e-05, "C": 1.838e-05, "V": 2962.71529613}, {"T": "2018-01-29T18:04:00.000000", "O": 1.837e-05, "H": 1.839e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 7844.53151025}, {"T": "2018-01-29T18:05:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 5396.88218145}, {"T": "2018-01-29T18:07:00.000000", "O": 1.834e-05, "H": 1.834e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 3639.78020832}, {"T": "2018-01-29T18:10:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 1263.50716721}, {"T": "2018-01-29T18:11:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 4512.54787863}, {"T": "2018-01-29T18:12:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 181.21929688}, {"T": "2018-01-29T18:14:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 57124.25968795}, {"T": "2018-01-29T18:15:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 877.67416346}, {"T": "2018-01-29T18:16:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 876.14663427}, {"T": "2018-01-29T18:17:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 590.83411066}, {"T": "2018-01-29T18:18:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 1000.0}, {"T": "2018-01-29T18:21:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 303.51981047}, {"T": "2018-01-29T18:22:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 71.88482303}, {"T": "2018-01-29T18:23:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 2618.11023622}, {"T": "2018-01-29T18:24:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 1297.95321751}, {"T": "2018-01-29T18:26:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 3662.63433237}, {"T": "2018-01-29T18:28:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 6981.41142189}, {"T": "2018-01-29T18:29:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 50.0}, {"T": "2018-01-29T18:38:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 2355.12087774}, {"T": "2018-01-29T18:39:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 244.18969603}, {"T": "2018-01-29T18:42:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 360.53067308}, {"T": "2018-01-29T18:43:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 336.96939495}, {"T": "2018-01-29T18:44:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 1421.05418922}, {"T": "2018-01-29T18:45:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.811e-05, "C": 1.812e-05, "V": 3443.36785789}, {"T": "2018-01-29T18:47:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 918.66415638}, {"T": "2018-01-29T18:51:00.000000", "O": 1.811e-05, "H": 1.812e-05, "L": 1.811e-05, "C": 1.812e-05, "V": 881.13278579}, {"T": "2018-01-29T18:56:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 451.03063009}, {"T": "2018-01-29T18:57:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 55.21811154}, {"T": "2018-01-29T18:59:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 220.49294313}, {"T": "2018-01-29T19:01:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 150.0}, {"T": "2018-01-29T19:04:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 359.30586283}, {"T": "2018-01-29T19:06:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 92.87308619}, {"T": "2018-01-29T19:08:00.000000", "O": 1.808e-05, "H": 1.809e-05, "L": 1.808e-05, "C": 1.809e-05, "V": 1146.75902915}, {"T": "2018-01-29T19:09:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 349.70397949}, {"T": "2018-01-29T19:10:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 789.52340984}, {"T": "2018-01-29T19:11:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 1141.78414308}, {"T": "2018-01-29T19:12:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 474.8855258}, {"T": "2018-01-29T19:16:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 965.33374029}, {"T": "2018-01-29T19:17:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 529.953192}, {"T": "2018-01-29T19:18:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 80.78482459}, {"T": "2018-01-29T19:19:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 3147.68433913}, {"T": "2018-01-29T19:22:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 287.29281767}, {"T": "2018-01-29T19:24:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 110.49654696}, {"T": "2018-01-29T19:25:00.000000", "O": 1.808e-05, "H": 1.81e-05, "L": 1.808e-05, "C": 1.81e-05, "V": 1966.96937258}, {"T": "2018-01-29T19:26:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 5039.01662118}, {"T": "2018-01-29T19:29:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 3778.7393259}, {"T": "2018-01-29T19:30:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 550.39897511}, {"T": "2018-01-29T19:35:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 5550.94130676}, {"T": "2018-01-29T19:43:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 1397.74370922}, {"T": "2018-01-29T19:44:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 1919.70644533}, {"T": "2018-01-29T19:45:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 2472.14580818}, {"T": "2018-01-29T19:47:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 149.6985536}, {"T": "2018-01-29T19:49:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 51852.01161663}, {"T": "2018-01-29T19:51:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 5030.85635453}, {"T": "2018-01-29T19:54:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 153.0}, {"T": "2018-01-29T20:01:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 9345.60325724}, {"T": "2018-01-29T20:02:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 99.41842567}, {"T": "2018-01-29T20:05:00.000000", "O": 1.797e-05, "H": 1.798e-05, "L": 1.797e-05, "C": 1.798e-05, "V": 6514.28914488}, {"T": "2018-01-29T20:07:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 16958.76600325}, {"T": "2018-01-29T20:09:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 55.0}, {"T": "2018-01-29T20:14:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 94.21141033}, {"T": "2018-01-29T20:18:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 55.38589672}, {"T": "2018-01-29T20:21:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 3995.9784049}, {"T": "2018-01-29T20:22:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 111.01836394}, {"T": "2018-01-29T20:24:00.000000", "O": 1.795e-05, "H": 1.801e-05, "L": 1.795e-05, "C": 1.801e-05, "V": 3456.16495661}, {"T": "2018-01-29T20:26:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 5777.32182591}, {"T": "2018-01-29T20:30:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4918.62390682}, {"T": "2018-01-29T20:34:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 100.0}, {"T": "2018-01-29T20:35:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1926.1906633}, {"T": "2018-01-29T20:40:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 5777.32182591}, {"T": "2018-01-29T20:46:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 1229.20994475}, {"T": "2018-01-29T20:47:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 10312.82879276}, {"T": "2018-01-29T20:54:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 109.07599781}, {"T": "2018-01-29T21:12:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 221.501392}, {"T": "2018-01-29T21:13:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 1952.97552447}, {"T": "2018-01-29T21:14:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 1550.7582067}, {"T": "2018-01-29T21:17:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 90.25}, {"T": "2018-01-29T21:19:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 55.1595297}, {"T": "2018-01-29T21:22:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 2786.1527737}, {"T": "2018-01-29T21:23:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 7461.16833678}, {"T": "2018-01-29T21:25:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 34.6085}, {"T": "2018-01-29T21:30:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 2621.25830477}, {"T": "2018-01-29T21:32:00.000000", "O": 1.824e-05, "H": 1.829e-05, "L": 1.823e-05, "C": 1.829e-05, "V": 14699.29206221}, {"T": "2018-01-29T21:45:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 523.56}, {"T": "2018-01-29T21:46:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 3313.26245986}, {"T": "2018-01-29T22:00:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 54.74195953}, {"T": "2018-01-29T22:01:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1195.25804047}, {"T": "2018-01-29T22:02:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 72.74026359}, {"T": "2018-01-29T22:04:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1209.47177249}, {"T": "2018-01-29T22:05:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 662.49004522}, {"T": "2018-01-29T22:07:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 3750.0}, {"T": "2018-01-29T22:11:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2859.71954407}, {"T": "2018-01-29T22:14:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 117.39978858}, {"T": "2018-01-29T22:20:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 9602.77317755}, {"T": "2018-01-29T22:22:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1231.49573981}, {"T": "2018-01-29T22:23:00.000000", "O": 1.81e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 1498.78898127}, {"T": "2018-01-29T22:24:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 5762.87347349}, {"T": "2018-01-29T22:28:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 230.001}, {"T": "2018-01-29T22:33:00.000000", "O": 1.821e-05, "H": 1.823e-05, "L": 1.821e-05, "C": 1.823e-05, "V": 2985.37354309}, {"T": "2018-01-29T22:34:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 626.96013415}, {"T": "2018-01-29T22:35:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 52.18789074}, {"T": "2018-01-29T22:36:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 50.0}, {"T": "2018-01-29T22:39:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 114.45407868}, {"T": "2018-01-29T22:40:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 728.41265146}, {"T": "2018-01-29T22:41:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 43.61151914}, {"T": "2018-01-29T22:43:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 490.15199799}, {"T": "2018-01-29T22:50:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 785.81822512}, {"T": "2018-01-29T22:51:00.000000", "O": 1.814e-05, "H": 1.829e-05, "L": 1.814e-05, "C": 1.829e-05, "V": 2571.4786468}, {"T": "2018-01-29T22:55:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 1129.2217312}, {"T": "2018-01-29T22:57:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 357.90290216}, {"T": "2018-01-29T22:58:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 1251.88965154}, {"T": "2018-01-29T22:59:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 1000.0}, {"T": "2018-01-29T23:03:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 4534.04031547}, {"T": "2018-01-29T23:09:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 633.91495152}, {"T": "2018-01-29T23:15:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 267.22773077}, {"T": "2018-01-29T23:17:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 351.0}, {"T": "2018-01-29T23:18:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 375.24003325}, {"T": "2018-01-29T23:19:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 1773.84367331}, {"T": "2018-01-29T23:22:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 874.40642135}, {"T": "2018-01-29T23:25:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 109.07599781}, {"T": "2018-01-29T23:28:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 1091.18607922}, {"T": "2018-01-29T23:29:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 124.63109686}, {"T": "2018-01-29T23:30:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 27283.91684902}, {"T": "2018-01-29T23:33:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 217.50814812}, {"T": "2018-01-29T23:34:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 60019.85812695}, {"T": "2018-01-29T23:40:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 9275.55265635}, {"T": "2018-01-29T23:44:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 948.99296261}, {"T": "2018-01-29T23:45:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 911.96033259}, {"T": "2018-01-29T23:46:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 152.9330972}, {"T": "2018-01-29T23:48:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 7875.58110072}, {"T": "2018-01-29T23:49:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 1121.45230319}, {"T": "2018-01-29T23:52:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 10259.04914284}, {"T": "2018-01-29T23:56:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1781.11713287}, {"T": "2018-01-29T23:57:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 589.83050948}, {"T": "2018-01-29T23:58:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 442.18383746}, {"T": "2018-01-29T23:59:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 580.02134602}, {"T": "2018-01-30T00:00:00.000000", "O": 1.79e-05, "H": 1.793e-05, "L": 1.79e-05, "C": 1.793e-05, "V": 11537.62906603}, {"T": "2018-01-30T00:02:00.000000", "O": 1.8e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 4024.84442131}, {"T": "2018-01-30T00:04:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 93.39742223}, {"T": "2018-01-30T00:05:00.000000", "O": 1.813e-05, "H": 1.826e-05, "L": 1.813e-05, "C": 1.826e-05, "V": 16932.94434693}, {"T": "2018-01-30T00:06:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1283.51731375}, {"T": "2018-01-30T00:11:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.787e-05, "C": 1.789e-05, "V": 6135.37739425}, {"T": "2018-01-30T00:12:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 12989.21735476}, {"T": "2018-01-30T00:17:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 2119.83783557}, {"T": "2018-01-30T00:19:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 535.37739425}, {"T": "2018-01-30T00:20:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 286.17245748}, {"T": "2018-01-30T00:26:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 633.60751234}, {"T": "2018-01-30T00:27:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 620.65038857}, {"T": "2018-01-30T00:28:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 1341.43144948}, {"T": "2018-01-30T00:29:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 2519.91741397}, {"T": "2018-01-30T00:30:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 7220.98573134}, {"T": "2018-01-30T00:31:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 838.04151077}, {"T": "2018-01-30T00:35:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 10036.04346706}, {"T": "2018-01-30T00:37:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 631.71584107}, {"T": "2018-01-30T00:38:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 15791.38503081}, {"T": "2018-01-30T00:39:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.78e-05, "C": 1.782e-05, "V": 9092.99517257}, {"T": "2018-01-30T00:40:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 13368.27018813}, {"T": "2018-01-30T00:42:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1505.18189613}, {"T": "2018-01-30T00:43:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 3379.36330962}, {"T": "2018-01-30T00:45:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 3288.52644585}, {"T": "2018-01-30T00:46:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1260.34859096}, {"T": "2018-01-30T00:47:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1894.19068465}, {"T": "2018-01-30T00:48:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 439.5569815}, {"T": "2018-01-30T00:49:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1393.04210334}, {"T": "2018-01-30T00:50:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.776e-05, "C": 1.778e-05, "V": 6356.52802482}, {"T": "2018-01-30T00:51:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3201.75466844}, {"T": "2018-01-30T00:52:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 39129.61932239}, {"T": "2018-01-30T00:55:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1176.95319491}, {"T": "2018-01-30T00:58:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 530.01752953}, {"T": "2018-01-30T00:59:00.000000", "O": 1.773e-05, "H": 1.778e-05, "L": 1.771e-05, "C": 1.778e-05, "V": 1318.72890888}, {"T": "2018-01-30T01:00:00.000000", "O": 1.771e-05, "H": 1.778e-05, "L": 1.771e-05, "C": 1.778e-05, "V": 75169.68851938}, {"T": "2018-01-30T01:01:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 7853.08889987}, {"T": "2018-01-30T01:02:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 4640.26310486}, {"T": "2018-01-30T01:03:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 172.27490211}, {"T": "2018-01-30T01:05:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 417.92563957}, {"T": "2018-01-30T01:07:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 60.49208289}, {"T": "2018-01-30T01:09:00.000000", "O": 1.772e-05, "H": 1.789e-05, "L": 1.772e-05, "C": 1.789e-05, "V": 312.34119301}, {"T": "2018-01-30T01:10:00.000000", "O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 1634.81744521}, {"T": "2018-01-30T01:11:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 3058.10081812}, {"T": "2018-01-30T01:13:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 787.12907442}, {"T": "2018-01-30T01:14:00.000000", "O": 1.791e-05, "H": 1.793e-05, "L": 1.791e-05, "C": 1.793e-05, "V": 926.73530869}, {"T": "2018-01-30T01:15:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 5315.9208992}, {"T": "2018-01-30T01:16:00.000000", "O": 1.795e-05, "H": 1.829e-05, "L": 1.795e-05, "C": 1.824e-05, "V": 11961.85384295}, {"T": "2018-01-30T01:17:00.000000", "O": 1.829e-05, "H": 1.963e-05, "L": 1.829e-05, "C": 1.963e-05, "V": 490790.53627215}, {"T": "2018-01-30T01:18:00.000000", "O": 1.964e-05, "H": 1.999e-05, "L": 1.879e-05, "C": 1.999e-05, "V": 709636.59886503}, {"T": "2018-01-30T01:19:00.000000", "O": 1.98e-05, "H": 2.042e-05, "L": 1.963e-05, "C": 2e-05, "V": 933943.54749275}, {"T": "2018-01-30T01:20:00.000000", "O": 1.999e-05, "H": 2e-05, "L": 1.932e-05, "C": 1.932e-05, "V": 201647.32956594}, {"T": "2018-01-30T01:21:00.000000", "O": 1.932e-05, "H": 1.966e-05, "L": 1.913e-05, "C": 1.961e-05, "V": 162177.56287428}, {"T": "2018-01-30T01:22:00.000000", "O": 1.968e-05, "H": 1.989e-05, "L": 1.911e-05, "C": 1.911e-05, "V": 149264.85085047}, {"T": "2018-01-30T01:23:00.000000", "O": 1.911e-05, "H": 1.933e-05, "L": 1.867e-05, "C": 1.904e-05, "V": 169687.80431849}, {"T": "2018-01-30T01:24:00.000000", "O": 1.904e-05, "H": 1.904e-05, "L": 1.881e-05, "C": 1.904e-05, "V": 119251.12296247}, {"T": "2018-01-30T01:25:00.000000", "O": 1.903e-05, "H": 1.903e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 32655.1191191}, {"T": "2018-01-30T01:26:00.000000", "O": 1.876e-05, "H": 1.902e-05, "L": 1.876e-05, "C": 1.886e-05, "V": 50623.97625338}, {"T": "2018-01-30T01:27:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.886e-05, "C": 1.886e-05, "V": 17262.10796736}, {"T": "2018-01-30T01:28:00.000000", "O": 1.888e-05, "H": 1.9e-05, "L": 1.864e-05, "C": 1.876e-05, "V": 57280.41701105}, {"T": "2018-01-30T01:29:00.000000", "O": 1.873e-05, "H": 1.883e-05, "L": 1.824e-05, "C": 1.851e-05, "V": 183442.53451645}, {"T": "2018-01-30T01:30:00.000000", "O": 1.851e-05, "H": 1.853e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 24064.34765746}, {"T": "2018-01-30T01:31:00.000000", "O": 1.847e-05, "H": 1.851e-05, "L": 1.824e-05, "C": 1.837e-05, "V": 76608.16618584}, {"T": "2018-01-30T01:32:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.824e-05, "C": 1.829e-05, "V": 58007.28432653}, {"T": "2018-01-30T01:33:00.000000", "O": 1.83e-05, "H": 1.843e-05, "L": 1.802e-05, "C": 1.812e-05, "V": 143385.70367415}, {"T": "2018-01-30T01:34:00.000000", "O": 1.812e-05, "H": 1.83e-05, "L": 1.799e-05, "C": 1.812e-05, "V": 73777.99906359}, {"T": "2018-01-30T01:35:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.79e-05, "C": 1.799e-05, "V": 12817.03713474}, {"T": "2018-01-30T01:36:00.000000", "O": 1.799e-05, "H": 1.812e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 64922.79864267}, {"T": "2018-01-30T01:37:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.792e-05, "C": 1.797e-05, "V": 24681.18612941}, {"T": "2018-01-30T01:38:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.785e-05, "C": 1.795e-05, "V": 81280.98030979}, {"T": "2018-01-30T01:39:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 89971.33610573}, {"T": "2018-01-30T01:40:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 11650.65692989}, {"T": "2018-01-30T01:41:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 19107.47401835}, {"T": "2018-01-30T01:42:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.773e-05, "C": 1.778e-05, "V": 13142.48664522}, {"T": "2018-01-30T01:43:00.000000", "O": 1.778e-05, "H": 1.782e-05, "L": 1.778e-05, "C": 1.782e-05, "V": 4709.65188037}, {"T": "2018-01-30T01:44:00.000000", "O": 1.778e-05, "H": 1.796e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 60936.81747167}, {"T": "2018-01-30T01:45:00.000000", "O": 1.768e-05, "H": 1.769e-05, "L": 1.766e-05, "C": 1.768e-05, "V": 27629.1549062}, {"T": "2018-01-30T01:46:00.000000", "O": 1.769e-05, "H": 1.788e-05, "L": 1.769e-05, "C": 1.787e-05, "V": 3854.09049816}, {"T": "2018-01-30T01:47:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.775e-05, "C": 1.786e-05, "V": 37901.791159}, {"T": "2018-01-30T01:48:00.000000", "O": 1.786e-05, "H": 1.797e-05, "L": 1.786e-05, "C": 1.796e-05, "V": 12415.50644757}, {"T": "2018-01-30T01:49:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 4757.15519127}, {"T": "2018-01-30T01:50:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 4454.95808362}, {"T": "2018-01-30T01:51:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.797e-05, "C": 1.798e-05, "V": 2078.07938476}, {"T": "2018-01-30T01:52:00.000000", "O": 1.799e-05, "H": 1.813e-05, "L": 1.799e-05, "C": 1.813e-05, "V": 6026.82336584}, {"T": "2018-01-30T01:53:00.000000", "O": 1.813e-05, "H": 1.818e-05, "L": 1.813e-05, "C": 1.818e-05, "V": 4212.19952932}, {"T": "2018-01-30T01:54:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 600.76720414}, {"T": "2018-01-30T01:58:00.000000", "O": 1.813e-05, "H": 1.818e-05, "L": 1.813e-05, "C": 1.818e-05, "V": 2332.0186122}, {"T": "2018-01-30T01:59:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 2416.78317293}, {"T": "2018-01-30T02:00:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 2959.20259189}, {"T": "2018-01-30T02:01:00.000000", "O": 1.813e-05, "H": 1.821e-05, "L": 1.806e-05, "C": 1.821e-05, "V": 29033.34502415}, {"T": "2018-01-30T02:02:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 31609.89383187}, {"T": "2018-01-30T02:03:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 17530.7024625}, {"T": "2018-01-30T02:04:00.000000", "O": 1.798e-05, "H": 1.806e-05, "L": 1.797e-05, "C": 1.806e-05, "V": 14548.41674755}, {"T": "2018-01-30T02:05:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 3841.26222404}, {"T": "2018-01-30T02:06:00.000000", "O": 1.795e-05, "H": 1.81e-05, "L": 1.795e-05, "C": 1.81e-05, "V": 3626.25888867}, {"T": "2018-01-30T02:07:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 45000.34795184}, {"T": "2018-01-30T02:08:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 10269.03726638}, {"T": "2018-01-30T02:09:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 17242.56623346}, {"T": "2018-01-30T02:10:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 11592.45542431}, {"T": "2018-01-30T02:11:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 17474.92203954}, {"T": "2018-01-30T02:12:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 12644.60044661}, {"T": "2018-01-30T02:13:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 2413.70140931}, {"T": "2018-01-30T02:15:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 445.68245125}, {"T": "2018-01-30T02:16:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 4457.42142739}, {"T": "2018-01-30T02:17:00.000000", "O": 1.77e-05, "H": 1.787e-05, "L": 1.768e-05, "C": 1.787e-05, "V": 11119.19418019}, {"T": "2018-01-30T02:19:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 3153.13565861}, {"T": "2018-01-30T02:20:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 280.42625}, {"T": "2018-01-30T02:21:00.000000", "O": 1.784e-05, "H": 1.796e-05, "L": 1.784e-05, "C": 1.791e-05, "V": 29966.67346282}, {"T": "2018-01-30T02:23:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 8141.99223265}, {"T": "2018-01-30T02:24:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 7515.09261401}, {"T": "2018-01-30T02:27:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 2038.65328659}, {"T": "2018-01-30T02:28:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 2035.61891237}, {"T": "2018-01-30T02:29:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 1471.83326733}, {"T": "2018-01-30T02:30:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 3465.10115524}, {"T": "2018-01-30T02:31:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 3404.38280695}, {"T": "2018-01-30T02:32:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 1130.95238095}, {"T": "2018-01-30T02:33:00.000000", "O": 1.764e-05, "H": 1.795e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 6653.91603922}, {"T": "2018-01-30T02:34:00.000000", "O": 1.76e-05, "H": 1.761e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 66606.79155746}, {"T": "2018-01-30T02:35:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 1347.04184862}, {"T": "2018-01-30T02:36:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 707.28752857}, {"T": "2018-01-30T02:37:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1681.78059718}, {"T": "2018-01-30T02:39:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 729.42412316}, {"T": "2018-01-30T02:40:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.75e-05, "C": 1.753e-05, "V": 28663.51439235}, {"T": "2018-01-30T02:42:00.000000", "O": 1.75e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.755e-05, "V": 1336.10605012}, {"T": "2018-01-30T02:43:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 1140.9}, {"T": "2018-01-30T02:44:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 1346.55142964}, {"T": "2018-01-30T02:45:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 83.84572386}, {"T": "2018-01-30T02:46:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1821.87276317}, {"T": "2018-01-30T02:47:00.000000", "O": 1.742e-05, "H": 1.743e-05, "L": 1.74e-05, "C": 1.743e-05, "V": 6170.73060842}, {"T": "2018-01-30T02:48:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 8913.61899731}, {"T": "2018-01-30T02:49:00.000000", "O": 1.74e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 10731.17989729}, {"T": "2018-01-30T02:51:00.000000", "O": 1.75e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 567.85917092}, {"T": "2018-01-30T02:54:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 14723.73869598}, {"T": "2018-01-30T02:55:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 721.398}, {"T": "2018-01-30T02:56:00.000000", "O": 1.732e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 1981.51890184}, {"T": "2018-01-30T02:57:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 3836.0}, {"T": "2018-01-30T02:58:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 67.77955172}, {"T": "2018-01-30T03:00:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 38419.69967217}, {"T": "2018-01-30T03:01:00.000000", "O": 1.725e-05, "H": 1.736e-05, "L": 1.723e-05, "C": 1.726e-05, "V": 20753.28266586}, {"T": "2018-01-30T03:02:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 9000.23533408}, {"T": "2018-01-30T03:03:00.000000", "O": 1.739e-05, "H": 1.761e-05, "L": 1.739e-05, "C": 1.761e-05, "V": 5015.26169804}, {"T": "2018-01-30T03:04:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 536.85438142}, {"T": "2018-01-30T03:05:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 3034.41168742}, {"T": "2018-01-30T03:06:00.000000", "O": 1.761e-05, "H": 1.772e-05, "L": 1.761e-05, "C": 1.772e-05, "V": 3228.75117276}, {"T": "2018-01-30T03:07:00.000000", "O": 1.772e-05, "H": 1.793e-05, "L": 1.772e-05, "C": 1.773e-05, "V": 1503.67651239}, {"T": "2018-01-30T03:08:00.000000", "O": 1.773e-05, "H": 1.786e-05, "L": 1.773e-05, "C": 1.775e-05, "V": 4145.51429496}, {"T": "2018-01-30T03:09:00.000000", "O": 1.773e-05, "H": 1.777e-05, "L": 1.773e-05, "C": 1.777e-05, "V": 5683.76337239}, {"T": "2018-01-30T03:10:00.000000", "O": 1.773e-05, "H": 1.782e-05, "L": 1.773e-05, "C": 1.782e-05, "V": 4786.58799538}, {"T": "2018-01-30T03:11:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 3632.91063485}, {"T": "2018-01-30T03:12:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 485.0535815}, {"T": "2018-01-30T03:14:00.000000", "O": 1.742e-05, "H": 1.764e-05, "L": 1.722e-05, "C": 1.764e-05, "V": 11507.49020391}, {"T": "2018-01-30T03:15:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 3656.62493696}, {"T": "2018-01-30T03:17:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 6468.57473272}, {"T": "2018-01-30T03:18:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.727e-05, "C": 1.742e-05, "V": 1276.63106063}, {"T": "2018-01-30T03:19:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 584.31189541}, {"T": "2018-01-30T03:20:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 149.25373133}, {"T": "2018-01-30T03:22:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 728.01310161}, {"T": "2018-01-30T03:24:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.762e-05, "C": 1.763e-05, "V": 2212.97786147}, {"T": "2018-01-30T03:25:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 10.8129957}, {"T": "2018-01-30T03:30:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 547.08072045}, {"T": "2018-01-30T03:31:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1669.00061955}, {"T": "2018-01-30T03:34:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 3353.61207187}, {"T": "2018-01-30T03:38:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 514.86184538}, {"T": "2018-01-30T03:40:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 3987.3761048}, {"T": "2018-01-30T03:49:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 1340.98433013}, {"T": "2018-01-30T03:50:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 3279.69003699}, {"T": "2018-01-30T03:51:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 2328.88803745}, {"T": "2018-01-30T03:53:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 925.5494521}, {"T": "2018-01-30T03:57:00.000000", "O": 1.754e-05, "H": 1.773e-05, "L": 1.754e-05, "C": 1.773e-05, "V": 8979.70785258}, {"T": "2018-01-30T03:58:00.000000", "O": 1.773e-05, "H": 1.777e-05, "L": 1.773e-05, "C": 1.777e-05, "V": 610.37328128}, {"T": "2018-01-30T03:59:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 358.86568848}, {"T": "2018-01-30T04:02:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 56.49717514}, {"T": "2018-01-30T04:03:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 332.27814757}, {"T": "2018-01-30T04:04:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 10090.08113386}, {"T": "2018-01-30T04:05:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 77.59618353}, {"T": "2018-01-30T04:07:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 3488.16274684}, {"T": "2018-01-30T04:08:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 40.0}, {"T": "2018-01-30T04:09:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 2500.0}, {"T": "2018-01-30T04:11:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 301.70651579}, {"T": "2018-01-30T04:12:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 63.14580941}, {"T": "2018-01-30T04:22:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 880.7917554}, {"T": "2018-01-30T04:23:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 593.27130453}, {"T": "2018-01-30T04:24:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 3025.54860621}, {"T": "2018-01-30T04:25:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 975.25854292}, {"T": "2018-01-30T04:26:00.000000", "O": 1.747e-05, "H": 1.749e-05, "L": 1.747e-05, "C": 1.749e-05, "V": 1562.17950917}, {"T": "2018-01-30T04:27:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 486.5104249}, {"T": "2018-01-30T04:28:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 170.1085274}, {"T": "2018-01-30T04:29:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 2158.7107888}, {"T": "2018-01-30T04:31:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 2395.12787105}, {"T": "2018-01-30T04:32:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 507.68417217}, {"T": "2018-01-30T04:37:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 225.1476748}, {"T": "2018-01-30T04:43:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 2651.215928}, {"T": "2018-01-30T04:44:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 210.58622652}, {"T": "2018-01-30T04:54:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 11419.35615538}, {"T": "2018-01-30T04:56:00.000000", "O": 1.756e-05, "H": 1.757e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 4560.28091869}, {"T": "2018-01-30T04:57:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 25252.75939243}, {"T": "2018-01-30T04:58:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 30.0}, {"T": "2018-01-30T04:59:00.000000", "O": 1.747e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.748e-05, "V": 3065.06079717}, {"T": "2018-01-30T05:00:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 36.94296866}, {"T": "2018-01-30T05:04:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 2085.20477092}, {"T": "2018-01-30T05:05:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1316.34278399}, {"T": "2018-01-30T05:06:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 184.6537805}, {"T": "2018-01-30T05:07:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 5131.46403268}, {"T": "2018-01-30T05:08:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 1851.55143844}, {"T": "2018-01-30T05:09:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 103.26566773}, {"T": "2018-01-30T05:10:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1302.45644432}, {"T": "2018-01-30T05:17:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 300.0}, {"T": "2018-01-30T05:18:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 40.0}, {"T": "2018-01-30T05:25:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 528.36318964}, {"T": "2018-01-30T05:26:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.737e-05, "C": 1.75e-05, "V": 33743.42068372}, {"T": "2018-01-30T05:27:00.000000", "O": 1.75e-05, "H": 1.778e-05, "L": 1.737e-05, "C": 1.778e-05, "V": 184880.84544271}, {"T": "2018-01-30T05:29:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 8175.17979089}, {"T": "2018-01-30T05:32:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1476.66358183}, {"T": "2018-01-30T05:35:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1211.10085974}, {"T": "2018-01-30T05:36:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1315.37770633}, {"T": "2018-01-30T05:42:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 65.63502945}, {"T": "2018-01-30T05:45:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 1696.21805886}, {"T": "2018-01-30T05:48:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 169781.15122497}, {"T": "2018-01-30T05:49:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 5122.37266932}, {"T": "2018-01-30T05:51:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1714.31049276}, {"T": "2018-01-30T05:56:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 5305.0621759}, {"T": "2018-01-30T06:00:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 200.0}, {"T": "2018-01-30T06:03:00.000000", "O": 1.763e-05, "H": 1.764e-05, "L": 1.763e-05, "C": 1.764e-05, "V": 4635.69981064}, {"T": "2018-01-30T06:05:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 441.96528318}, {"T": "2018-01-30T06:09:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1222.53013358}, {"T": "2018-01-30T06:25:00.000000", "O": 1.765e-05, "H": 1.767e-05, "L": 1.765e-05, "C": 1.767e-05, "V": 18612.81762822}, {"T": "2018-01-30T06:29:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 5327.66643745}, {"T": "2018-01-30T06:30:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 63.38129032}, {"T": "2018-01-30T06:32:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 269.46151669}, {"T": "2018-01-30T06:33:00.000000", "O": 1.767e-05, "H": 1.78e-05, "L": 1.767e-05, "C": 1.78e-05, "V": 3306.11953262}, {"T": "2018-01-30T06:35:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 3007.44724299}, {"T": "2018-01-30T06:36:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 2081.40762852}, {"T": "2018-01-30T06:38:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 294.79233436}, {"T": "2018-01-30T06:41:00.000000", "O": 1.781e-05, "H": 1.79e-05, "L": 1.781e-05, "C": 1.79e-05, "V": 1431.90517518}, {"T": "2018-01-30T06:48:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 46.06660083}, {"T": "2018-01-30T06:50:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1795.73326192}, {"T": "2018-01-30T06:51:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 3251.66662284}, {"T": "2018-01-30T06:52:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 234.84934886}, {"T": "2018-01-30T06:53:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 10979.21401384}, {"T": "2018-01-30T06:54:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 289.51939779}, {"T": "2018-01-30T07:00:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 7223.72624604}, {"T": "2018-01-30T07:04:00.000000", "O": 1.788e-05, "H": 1.794e-05, "L": 1.788e-05, "C": 1.794e-05, "V": 22412.64014048}, {"T": "2018-01-30T07:05:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 517.68080159}, {"T": "2018-01-30T07:11:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 112.07865169}, {"T": "2018-01-30T07:13:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 81.68567345}, {"T": "2018-01-30T07:16:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 191.71005071}, {"T": "2018-01-30T07:21:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 714.61514752}, {"T": "2018-01-30T07:22:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 113.10279213}, {"T": "2018-01-30T07:25:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 849.64248034}, {"T": "2018-01-30T07:28:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 2303.81686233}, {"T": "2018-01-30T07:31:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 700.0}, {"T": "2018-01-30T07:32:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 5248.52322227}, {"T": "2018-01-30T07:33:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 402.41921267}, {"T": "2018-01-30T07:34:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 15117.97168232}, {"T": "2018-01-30T07:36:00.000000", "O": 1.789e-05, "H": 1.79e-05, "L": 1.789e-05, "C": 1.79e-05, "V": 1248.21741959}, {"T": "2018-01-30T07:37:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 1397.06147901}, {"T": "2018-01-30T07:38:00.000000", "O": 1.792e-05, "H": 1.794e-05, "L": 1.792e-05, "C": 1.794e-05, "V": 855.87564879}, {"T": "2018-01-30T07:39:00.000000", "O": 1.792e-05, "H": 1.798e-05, "L": 1.792e-05, "C": 1.798e-05, "V": 20128.27130379}, {"T": "2018-01-30T07:40:00.000000", "O": 1.798e-05, "H": 1.8e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 4309.54207267}, {"T": "2018-01-30T07:41:00.000000", "O": 1.8e-05, "H": 1.817e-05, "L": 1.8e-05, "C": 1.817e-05, "V": 1511.37710967}, {"T": "2018-01-30T07:42:00.000000", "O": 1.817e-05, "H": 1.831e-05, "L": 1.815e-05, "C": 1.83e-05, "V": 13032.49550337}, {"T": "2018-01-30T07:43:00.000000", "O": 1.831e-05, "H": 1.847e-05, "L": 1.83e-05, "C": 1.847e-05, "V": 21763.40592096}, {"T": "2018-01-30T07:44:00.000000", "O": 1.845e-05, "H": 1.85e-05, "L": 1.842e-05, "C": 1.85e-05, "V": 23735.36567448}, {"T": "2018-01-30T07:45:00.000000", "O": 1.843e-05, "H": 1.848e-05, "L": 1.797e-05, "C": 1.8e-05, "V": 30395.87435577}, {"T": "2018-01-30T07:46:00.000000", "O": 1.8e-05, "H": 1.809e-05, "L": 1.796e-05, "C": 1.809e-05, "V": 3126.82048693}, {"T": "2018-01-30T07:47:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 376.67136746}, {"T": "2018-01-30T07:48:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.798e-05, "C": 1.8e-05, "V": 1201.93750066}, {"T": "2018-01-30T07:49:00.000000", "O": 1.798e-05, "H": 1.799e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1625.51794823}, {"T": "2018-01-30T07:50:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.789e-05, "C": 1.791e-05, "V": 10154.10632758}, {"T": "2018-01-30T07:51:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 2315.80520474}, {"T": "2018-01-30T07:52:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 6714.97242228}, {"T": "2018-01-30T07:53:00.000000", "O": 1.783e-05, "H": 1.792e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 17822.80056599}, {"T": "2018-01-30T07:54:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 903.4484289}, {"T": "2018-01-30T07:55:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1052.00641584}, {"T": "2018-01-30T07:56:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 869.79853736}, {"T": "2018-01-30T07:57:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 452.05357393}, {"T": "2018-01-30T07:58:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 15081.64158469}, {"T": "2018-01-30T07:59:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 2256.4351556}, {"T": "2018-01-30T08:00:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 12491.7113288}, {"T": "2018-01-30T08:01:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.775e-05, "V": 1498.78507291}, {"T": "2018-01-30T08:02:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 5827.66281479}, {"T": "2018-01-30T08:03:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 56.77551243}, {"T": "2018-01-30T08:04:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 1515.70321313}, {"T": "2018-01-30T08:06:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1384.49426665}, {"T": "2018-01-30T08:10:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 5000.0}, {"T": "2018-01-30T08:11:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 3507.68417217}, {"T": "2018-01-30T08:12:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 126.5935162}, {"T": "2018-01-30T08:14:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 5188.8203226}, {"T": "2018-01-30T08:15:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1287.15568663}, {"T": "2018-01-30T08:21:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 85.33}, {"T": "2018-01-30T08:27:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 9805.97954205}, {"T": "2018-01-30T08:28:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 68891.68102055}, {"T": "2018-01-30T08:29:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 619.89969636}, {"T": "2018-01-30T08:30:00.000000", "O": 1.786e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.787e-05, "V": 2786.31284916}, {"T": "2018-01-30T08:31:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 16411.44810436}, {"T": "2018-01-30T08:32:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2722.03164546}, {"T": "2018-01-30T08:38:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2581.03329518}, {"T": "2018-01-30T08:39:00.000000", "O": 1.783e-05, "H": 1.816e-05, "L": 1.772e-05, "C": 1.815e-05, "V": 8397.002972}, {"T": "2018-01-30T08:41:00.000000", "O": 1.809e-05, "H": 1.813e-05, "L": 1.809e-05, "C": 1.813e-05, "V": 44559.72674893}, {"T": "2018-01-30T08:42:00.000000", "O": 1.813e-05, "H": 1.815e-05, "L": 1.812e-05, "C": 1.815e-05, "V": 11099.95569797}, {"T": "2018-01-30T08:43:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 1122.99315543}, {"T": "2018-01-30T08:44:00.000000", "O": 1.816e-05, "H": 1.817e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 1274.82914854}, {"T": "2018-01-30T08:45:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.822e-05, "C": 1.822e-05, "V": 3338.38280924}, {"T": "2018-01-30T08:46:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 305.37193449}, {"T": "2018-01-30T08:47:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 168.72890888}, {"T": "2018-01-30T08:50:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 3941.30233099}, {"T": "2018-01-30T08:51:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 1347.77813176}, {"T": "2018-01-30T08:53:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 2722.03164546}, {"T": "2018-01-30T08:54:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 942.62198109}, {"T": "2018-01-30T08:56:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 272.98289399}, {"T": "2018-01-30T09:01:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 434.16757345}, {"T": "2018-01-30T09:02:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 7136.0}, {"T": "2018-01-30T09:03:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 200.0}, {"T": "2018-01-30T09:06:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 170.96834249}, {"T": "2018-01-30T09:09:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 2369.27626193}, {"T": "2018-01-30T09:10:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 3178.97838904}, {"T": "2018-01-30T09:11:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 280.42624789}, {"T": "2018-01-30T09:12:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 4566.41161196}, {"T": "2018-01-30T09:15:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 3945.73499841}, {"T": "2018-01-30T09:16:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 7319.48555104}, {"T": "2018-01-30T09:18:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 3770.61799372}, {"T": "2018-01-30T09:20:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 2132.69769958}, {"T": "2018-01-30T09:22:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 8037.79842227}, {"T": "2018-01-30T09:26:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 582.844441}, {"T": "2018-01-30T09:34:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 533.55175373}, {"T": "2018-01-30T09:35:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 815.42711732}, {"T": "2018-01-30T09:36:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 671.2921319}, {"T": "2018-01-30T09:38:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 8533.15160639}, {"T": "2018-01-30T09:39:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 119.99985559}, {"T": "2018-01-30T09:44:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 552.48618784}, {"T": "2018-01-30T09:45:00.000000", "O": 1.809e-05, "H": 1.81e-05, "L": 1.809e-05, "C": 1.81e-05, "V": 15284.017737}, {"T": "2018-01-30T09:48:00.000000", "O": 1.813e-05, "H": 1.814e-05, "L": 1.813e-05, "C": 1.814e-05, "V": 1850.48558707}, {"T": "2018-01-30T09:51:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 202.13325403}, {"T": "2018-01-30T09:53:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 191.71005071}, {"T": "2018-01-30T09:54:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 400.0}, {"T": "2018-01-30T09:55:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 1669.921875}, {"T": "2018-01-30T09:56:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 22106.02176386}, {"T": "2018-01-30T09:57:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 5751.50539624}, {"T": "2018-01-30T09:58:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 5538.95564445}, {"T": "2018-01-30T10:00:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 99.89023052}, {"T": "2018-01-30T10:04:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 2569.45092286}, {"T": "2018-01-30T10:14:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 59.34651297}, {"T": "2018-01-30T10:17:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 2386.06177271}, {"T": "2018-01-30T10:19:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 1092.95071533}, {"T": "2018-01-30T10:20:00.000000", "O": 1.796e-05, "H": 1.797e-05, "L": 1.796e-05, "C": 1.797e-05, "V": 1873.93422048}, {"T": "2018-01-30T10:21:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 312.32237008}, {"T": "2018-01-30T10:22:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 142.20289474}, {"T": "2018-01-30T10:23:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 204.56297544}, {"T": "2018-01-30T10:25:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2708.65231235}, {"T": "2018-01-30T10:29:00.000000", "O": 1.818e-05, "H": 1.82e-05, "L": 1.818e-05, "C": 1.82e-05, "V": 6302.88461538}, {"T": "2018-01-30T10:30:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 270.0}, {"T": "2018-01-30T10:33:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 21541.24536055}, {"T": "2018-01-30T10:35:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 2853.38797852}, {"T": "2018-01-30T10:38:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 911.82897862}, {"T": "2018-01-30T10:39:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 117.37689248}, {"T": "2018-01-30T10:41:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 3072.92161498}, {"T": "2018-01-30T10:47:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 284.00744524}, {"T": "2018-01-30T10:55:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 245.89637018}, {"T": "2018-01-30T11:01:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 142.69991687}, {"T": "2018-01-30T11:02:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 973.69627786}, {"T": "2018-01-30T11:08:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 50.0}, {"T": "2018-01-30T11:09:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1732.43876095}, {"T": "2018-01-30T11:10:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 129.09536827}, {"T": "2018-01-30T11:11:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 1796.9706991}, {"T": "2018-01-30T11:12:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 962.98076486}, {"T": "2018-01-30T11:16:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 5570.0}, {"T": "2018-01-30T11:17:00.000000", "O": 1.81e-05, "H": 1.815e-05, "L": 1.81e-05, "C": 1.815e-05, "V": 13348.19829553}, {"T": "2018-01-30T11:18:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 2070.072752}, {"T": "2018-01-30T11:21:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 10084.76142698}, {"T": "2018-01-30T11:26:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 748.49949386}, {"T": "2018-01-30T11:27:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 55.05924684}, {"T": "2018-01-30T11:28:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 225.31806331}, {"T": "2018-01-30T11:30:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 279.98727628}, {"T": "2018-01-30T11:31:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 1980.07867881}, {"T": "2018-01-30T11:32:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 2032.46537598}, {"T": "2018-01-30T11:37:00.000000", "O": 1.814e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.815e-05, "V": 1376.07867392}, {"T": "2018-01-30T11:38:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 891.86785103}, {"T": "2018-01-30T11:39:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 660.81078295}, {"T": "2018-01-30T11:40:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 1153.55758159}, {"T": "2018-01-30T11:47:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 495.43526461}, {"T": "2018-01-30T11:48:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 16981.12277413}, {"T": "2018-01-30T11:58:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.789e-05, "C": 1.792e-05, "V": 2672.74025442}, {"T": "2018-01-30T11:59:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 55.01189189}, {"T": "2018-01-30T12:00:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 500.0}, {"T": "2018-01-30T12:03:00.000000", "O": 1.812e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 7996.28311816}, {"T": "2018-01-30T12:05:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 337.43275567}, {"T": "2018-01-30T12:06:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 74.43364009}, {"T": "2018-01-30T12:07:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 641.39599112}, {"T": "2018-01-30T12:09:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 8753.97488617}, {"T": "2018-01-30T12:15:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 2618.59369236}, {"T": "2018-01-30T12:21:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 3493.96807104}, {"T": "2018-01-30T12:22:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 2443.37274121}, {"T": "2018-01-30T12:25:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 351.52575346}, {"T": "2018-01-30T12:26:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 1500.00270455}, {"T": "2018-01-30T12:32:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 24951.6039823}, {"T": "2018-01-30T12:34:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 1200.09651977}, {"T": "2018-01-30T12:39:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 270.00586975}, {"T": "2018-01-30T12:42:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 1417.72653232}, {"T": "2018-01-30T12:43:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 1100.0}, {"T": "2018-01-30T12:44:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 1100.0}, {"T": "2018-01-30T12:46:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 3000.0}, {"T": "2018-01-30T12:48:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 897.52486914}, {"T": "2018-01-30T12:53:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2030.52204653}, {"T": "2018-01-30T12:56:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 36.12233153}, {"T": "2018-01-30T12:58:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 1302.47795347}, {"T": "2018-01-30T12:59:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 6829.43903565}, {"T": "2018-01-30T13:00:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 1000.0}, {"T": "2018-01-30T13:01:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 4173.35082416}, {"T": "2018-01-30T13:02:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 150.47778109}, {"T": "2018-01-30T13:05:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 303.41238287}, {"T": "2018-01-30T13:08:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 23.96977933}, {"T": "2018-01-30T13:11:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 933.13129732}, {"T": "2018-01-30T13:12:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 598.64633654}, {"T": "2018-01-30T13:13:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2017.38675289}, {"T": "2018-01-30T13:14:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 149.65052556}, {"T": "2018-01-30T13:15:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 3897.00693321}, {"T": "2018-01-30T13:16:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 37.0623743}, {"T": "2018-01-30T13:24:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 149.65052556}, {"T": "2018-01-30T13:28:00.000000", "O": 1.824e-05, "H": 1.825e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 548.12196917}, {"T": "2018-01-30T13:31:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 6790.49648917}, {"T": "2018-01-30T13:32:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 3836.86866818}, {"T": "2018-01-30T13:34:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 4372.63484265}, {"T": "2018-01-30T13:35:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 1506.91073399}, {"T": "2018-01-30T13:37:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 3476.76546876}, {"T": "2018-01-30T13:38:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 5437.71313457}, {"T": "2018-01-30T13:40:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 6957.14520534}, {"T": "2018-01-30T13:41:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 501.50121246}, {"T": "2018-01-30T13:42:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 818.16386344}, {"T": "2018-01-30T13:46:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 260.14094487}, {"T": "2018-01-30T13:48:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 1700.0}, {"T": "2018-01-30T13:59:00.000000", "O": 1.81e-05, "H": 1.821e-05, "L": 1.81e-05, "C": 1.821e-05, "V": 6703.55985501}, {"T": "2018-01-30T14:00:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 1786.9166315}, {"T": "2018-01-30T14:01:00.000000", "O": 1.822e-05, "H": 1.823e-05, "L": 1.822e-05, "C": 1.823e-05, "V": 7470.00846758}, {"T": "2018-01-30T14:02:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 5616.25835135}, {"T": "2018-01-30T14:03:00.000000", "O": 1.828e-05, "H": 1.829e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 5281.01630518}, {"T": "2018-01-30T14:04:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 246.92688925}, {"T": "2018-01-30T14:05:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 1039.10679095}, {"T": "2018-01-30T14:06:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 219.11037891}, {"T": "2018-01-30T14:09:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 1167.05628846}, {"T": "2018-01-30T14:10:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 145.32771973}, {"T": "2018-01-30T14:15:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 546.89157924}, {"T": "2018-01-30T14:16:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 1388.08259646}, {"T": "2018-01-30T14:17:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 991.79077428}, {"T": "2018-01-30T14:18:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 88.67522113}, {"T": "2018-01-30T14:19:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 200.0}, {"T": "2018-01-30T14:21:00.000000", "O": 1.821e-05, "H": 1.83e-05, "L": 1.821e-05, "C": 1.83e-05, "V": 6504.71280814}, {"T": "2018-01-30T14:23:00.000000", "O": 1.83e-05, "H": 1.843e-05, "L": 1.83e-05, "C": 1.843e-05, "V": 13149.02662222}, {"T": "2018-01-30T14:25:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 200.0}, {"T": "2018-01-30T14:26:00.000000", "O": 1.843e-05, "H": 1.845e-05, "L": 1.843e-05, "C": 1.845e-05, "V": 9196.7579782}, {"T": "2018-01-30T14:27:00.000000", "O": 1.846e-05, "H": 1.847e-05, "L": 1.846e-05, "C": 1.847e-05, "V": 3842.53956338}, {"T": "2018-01-30T14:28:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 13504.3650886}, {"T": "2018-01-30T14:29:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 1568.64763711}, {"T": "2018-01-30T14:30:00.000000", "O": 1.831e-05, "H": 1.845e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 3600.14303323}, {"T": "2018-01-30T14:31:00.000000", "O": 1.845e-05, "H": 1.846e-05, "L": 1.845e-05, "C": 1.846e-05, "V": 3339.93942554}, {"T": "2018-01-30T14:32:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.846e-05, "C": 1.846e-05, "V": 586.44009899}, {"T": "2018-01-30T14:34:00.000000", "O": 1.846e-05, "H": 1.846e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 477.70378072}, {"T": "2018-01-30T14:35:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 25840.91229386}, {"T": "2018-01-30T14:37:00.000000", "O": 1.843e-05, "H": 1.844e-05, "L": 1.843e-05, "C": 1.844e-05, "V": 1526.54520528}, {"T": "2018-01-30T14:38:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.814e-05, "C": 1.815e-05, "V": 7881.50938653}, {"T": "2018-01-30T14:39:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 7763.40905613}, {"T": "2018-01-30T14:40:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 365.442216}, {"T": "2018-01-30T14:41:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 32.27}, {"T": "2018-01-30T14:42:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 54.95867769}, {"T": "2018-01-30T14:43:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 18646.50854229}, {"T": "2018-01-30T14:44:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 11660.22104047}, {"T": "2018-01-30T14:45:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 6760.10589553}, {"T": "2018-01-30T14:46:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 7144.17200741}, {"T": "2018-01-30T14:47:00.000000", "O": 1.791e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.8e-05, "V": 15004.70385956}, {"T": "2018-01-30T14:48:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2088.84247714}, {"T": "2018-01-30T14:49:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 3073.25016125}, {"T": "2018-01-30T14:50:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 223.48652361}, {"T": "2018-01-30T14:53:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 71.54480844}, {"T": "2018-01-30T14:56:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1690.94986603}, {"T": "2018-01-30T14:57:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 2440.22765381}, {"T": "2018-01-30T15:01:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 698.34656121}, {"T": "2018-01-30T15:02:00.000000", "O": 1.815e-05, "H": 1.831e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 1070.0}, {"T": "2018-01-30T15:03:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 303.81}, {"T": "2018-01-30T15:05:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 58.4776159}, {"T": "2018-01-30T15:06:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 2134.57760557}, {"T": "2018-01-30T15:07:00.000000", "O": 1.815e-05, "H": 1.823e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 593.0}, {"T": "2018-01-30T15:09:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 2317.23255155}, {"T": "2018-01-30T15:11:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 421.34119198}, {"T": "2018-01-30T15:12:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 2197.8021978}, {"T": "2018-01-30T15:16:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 693.8096945}, {"T": "2018-01-30T15:17:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 11123.4705228}, {"T": "2018-01-30T15:18:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 2028.08741488}, {"T": "2018-01-30T15:21:00.000000", "O": 1.815e-05, "H": 1.816e-05, "L": 1.815e-05, "C": 1.816e-05, "V": 1125.0}, {"T": "2018-01-30T15:22:00.000000", "O": 1.816e-05, "H": 1.82e-05, "L": 1.816e-05, "C": 1.82e-05, "V": 429.74596556}, {"T": "2018-01-30T15:23:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 20478.02682228}, {"T": "2018-01-30T15:24:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 4773.24194677}, {"T": "2018-01-30T15:25:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 4771.66140183}, {"T": "2018-01-30T15:26:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 2586.26526907}, {"T": "2018-01-30T15:27:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1966.80228272}, {"T": "2018-01-30T15:35:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 120.39889079}, {"T": "2018-01-30T15:36:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 887.79491713}, {"T": "2018-01-30T15:37:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 159.88954371}, {"T": "2018-01-30T15:40:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4908.62041421}, {"T": "2018-01-30T15:41:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 6752.00438785}, {"T": "2018-01-30T15:42:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 455.94274057}, {"T": "2018-01-30T15:43:00.000000", "O": 1.782e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 633.7082887}, {"T": "2018-01-30T15:44:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 13330.65510304}, {"T": "2018-01-30T15:46:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 7917.83275659}, {"T": "2018-01-30T15:47:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 11061.00128103}, {"T": "2018-01-30T15:49:00.000000", "O": 1.804e-05, "H": 1.813e-05, "L": 1.804e-05, "C": 1.813e-05, "V": 5100.0}, {"T": "2018-01-30T15:50:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 28.0}, {"T": "2018-01-30T15:54:00.000000", "O": 1.807e-05, "H": 1.809e-05, "L": 1.807e-05, "C": 1.809e-05, "V": 1262.73694376}, {"T": "2018-01-30T15:55:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 1142.76552951}, {"T": "2018-01-30T15:56:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 693.75802226}, {"T": "2018-01-30T15:57:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 991.79077428}, {"T": "2018-01-30T15:59:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 204.64601769}, {"T": "2018-01-30T16:00:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 1137.24055512}, {"T": "2018-01-30T16:01:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 786.7036011}, {"T": "2018-01-30T16:04:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 2346.33914852}, {"T": "2018-01-30T16:06:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 5188.8203226}, {"T": "2018-01-30T16:08:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 11173.62686246}, {"T": "2018-01-30T16:11:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 9026.37330798}, {"T": "2018-01-30T16:14:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 30.0}, {"T": "2018-01-30T16:15:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 11894.33795975}, {"T": "2018-01-30T16:16:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 11089.9133463}, {"T": "2018-01-30T16:17:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 30918.5228737}, {"T": "2018-01-30T16:18:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 10080.99074175}, {"T": "2018-01-30T16:19:00.000000", "O": 1.78e-05, "H": 1.805e-05, "L": 1.78e-05, "C": 1.805e-05, "V": 6758.25579322}, {"T": "2018-01-30T16:20:00.000000", "O": 1.783e-05, "H": 1.789e-05, "L": 1.783e-05, "C": 1.789e-05, "V": 1122.85378967}, {"T": "2018-01-30T16:21:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 2434.25333388}, {"T": "2018-01-30T16:23:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 11889.75768351}, {"T": "2018-01-30T16:25:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 7198.81037937}, {"T": "2018-01-30T16:27:00.000000", "O": 1.776e-05, "H": 1.777e-05, "L": 1.774e-05, "C": 1.777e-05, "V": 681.1111544}, {"T": "2018-01-30T16:28:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 12219.73382981}, {"T": "2018-01-30T16:29:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 12240.50693598}, {"T": "2018-01-30T16:30:00.000000", "O": 1.771e-05, "H": 1.779e-05, "L": 1.771e-05, "C": 1.772e-05, "V": 3994.07015917}, {"T": "2018-01-30T16:31:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 1067.32578394}, {"T": "2018-01-30T16:33:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 35624.05459661}, {"T": "2018-01-30T16:34:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 7709.72124443}, {"T": "2018-01-30T16:35:00.000000", "O": 1.765e-05, "H": 1.772e-05, "L": 1.765e-05, "C": 1.772e-05, "V": 4028.63390656}, {"T": "2018-01-30T16:36:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 70.0}, {"T": "2018-01-30T16:37:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 2998.77537793}, {"T": "2018-01-30T16:38:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 784.13010659}, {"T": "2018-01-30T16:39:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 42.00887811}, {"T": "2018-01-30T16:40:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 601.4590506}, {"T": "2018-01-30T16:41:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.751e-05, "C": 1.761e-05, "V": 2067.0900634}, {"T": "2018-01-30T16:42:00.000000", "O": 1.761e-05, "H": 1.765e-05, "L": 1.761e-05, "C": 1.765e-05, "V": 13807.51798165}, {"T": "2018-01-30T16:43:00.000000", "O": 1.769e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 4438.47803745}, {"T": "2018-01-30T16:44:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 217.88019825}, {"T": "2018-01-30T16:45:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 296.85325569}, {"T": "2018-01-30T16:46:00.000000", "O": 1.76e-05, "H": 1.762e-05, "L": 1.76e-05, "C": 1.762e-05, "V": 1112.18432453}, {"T": "2018-01-30T16:47:00.000000", "O": 1.761e-05, "H": 1.781e-05, "L": 1.761e-05, "C": 1.781e-05, "V": 1312.69523752}, {"T": "2018-01-30T16:50:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 32.5054853}, {"T": "2018-01-30T16:52:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 173.77378348}, {"T": "2018-01-30T16:53:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 27108.19378667}, {"T": "2018-01-30T16:54:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 3000.0}, {"T": "2018-01-30T16:57:00.000000", "O": 1.792e-05, "H": 1.793e-05, "L": 1.774e-05, "C": 1.793e-05, "V": 2560.15289623}, {"T": "2018-01-30T16:58:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 388.8888888}, {"T": "2018-01-30T16:59:00.000000", "O": 1.79e-05, "H": 1.793e-05, "L": 1.79e-05, "C": 1.793e-05, "V": 543.58542667}, {"T": "2018-01-30T17:00:00.000000", "O": 1.797e-05, "H": 1.824e-05, "L": 1.793e-05, "C": 1.824e-05, "V": 8554.22706347}, {"T": "2018-01-30T17:01:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 3388.0}, {"T": "2018-01-30T17:03:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 761.35066234}, {"T": "2018-01-30T17:04:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 435.5181309}, {"T": "2018-01-30T17:05:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 2852.24122015}, {"T": "2018-01-30T17:06:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 528.58346971}, {"T": "2018-01-30T17:07:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 3260.04147653}, {"T": "2018-01-30T17:08:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 1565.11282365}, {"T": "2018-01-30T17:12:00.000000", "O": 1.808e-05, "H": 1.814e-05, "L": 1.808e-05, "C": 1.814e-05, "V": 1463.02380762}, {"T": "2018-01-30T17:13:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 76.6300864}, {"T": "2018-01-30T17:14:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1339.02475362}, {"T": "2018-01-30T17:16:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1500.0}, {"T": "2018-01-30T17:18:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 21.29854512}, {"T": "2018-01-30T17:21:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 258.33548228}, {"T": "2018-01-30T17:22:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 549.88974642}, {"T": "2018-01-30T17:27:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 1058.90081579}, {"T": "2018-01-30T17:28:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 396.86817346}, {"T": "2018-01-30T17:33:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 559.43080357}, {"T": "2018-01-30T17:34:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 70.47042638}, {"T": "2018-01-30T17:35:00.000000", "O": 1.814e-05, "H": 1.835e-05, "L": 1.814e-05, "C": 1.835e-05, "V": 50588.61407423}, {"T": "2018-01-30T17:36:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 16831.31995731}, {"T": "2018-01-30T17:37:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 65.97031335}, {"T": "2018-01-30T17:40:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 12220.0}, {"T": "2018-01-30T17:41:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 1407.96740267}, {"T": "2018-01-30T17:42:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 3822.52370035}, {"T": "2018-01-30T17:45:00.000000", "O": 1.792e-05, "H": 1.794e-05, "L": 1.792e-05, "C": 1.794e-05, "V": 947.44852634}, {"T": "2018-01-30T17:46:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 2853.39969341}, {"T": "2018-01-30T17:48:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 90.61}, {"T": "2018-01-30T17:49:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1102.48880156}, {"T": "2018-01-30T17:50:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.762e-05, "C": 1.792e-05, "V": 44412.50619601}, {"T": "2018-01-30T17:55:00.000000", "O": 1.783e-05, "H": 1.791e-05, "L": 1.783e-05, "C": 1.791e-05, "V": 515.2798995}, {"T": "2018-01-30T17:56:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 571.58702142}, {"T": "2018-01-30T17:57:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 663.68533465}, {"T": "2018-01-30T17:58:00.000000", "O": 1.775e-05, "H": 1.781e-05, "L": 1.762e-05, "C": 1.781e-05, "V": 13813.33571957}, {"T": "2018-01-30T17:59:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 394.16402469}, {"T": "2018-01-30T18:00:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 78.76665497}, {"T": "2018-01-30T18:01:00.000000", "O": 1.781e-05, "H": 1.787e-05, "L": 1.762e-05, "C": 1.787e-05, "V": 1304.32242921}, {"T": "2018-01-30T18:03:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 138.12747057}, {"T": "2018-01-30T18:06:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 1301.92648823}, {"T": "2018-01-30T18:07:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 448.68199663}, {"T": "2018-01-30T18:08:00.000000", "O": 1.775e-05, "H": 1.78e-05, "L": 1.775e-05, "C": 1.778e-05, "V": 1059.13109083}, {"T": "2018-01-30T18:10:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 561.49074721}, {"T": "2018-01-30T18:11:00.000000", "O": 1.775e-05, "H": 1.78e-05, "L": 1.775e-05, "C": 1.78e-05, "V": 883.54832582}, {"T": "2018-01-30T18:12:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 270.94509691}, {"T": "2018-01-30T18:13:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 264.32290061}, {"T": "2018-01-30T18:16:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 996.37661263}, {"T": "2018-01-30T18:17:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 230.62539854}, {"T": "2018-01-30T18:18:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 173.31969837}, {"T": "2018-01-30T18:19:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 267.12349352}, {"T": "2018-01-30T18:20:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 975.12883146}, {"T": "2018-01-30T18:21:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 2821.7813309}, {"T": "2018-01-30T18:22:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.765e-05, "C": 1.767e-05, "V": 6691.84229188}, {"T": "2018-01-30T18:23:00.000000", "O": 1.765e-05, "H": 1.767e-05, "L": 1.765e-05, "C": 1.767e-05, "V": 1674.04733364}, {"T": "2018-01-30T18:24:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 240.76868887}, {"T": "2018-01-30T18:26:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1851.30641863}, {"T": "2018-01-30T18:28:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1478.43782905}, {"T": "2018-01-30T18:34:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 8438.69672157}, {"T": "2018-01-30T18:35:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 11303.11614731}, {"T": "2018-01-30T18:36:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 4468.08510638}, {"T": "2018-01-30T18:42:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 91.1799059}, {"T": "2018-01-30T18:45:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 630.92936477}, {"T": "2018-01-30T18:46:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 596.98034663}, {"T": "2018-01-30T18:47:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 456.78539392}, {"T": "2018-01-30T18:48:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 3981.74559619}, {"T": "2018-01-30T18:52:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.767e-05, "C": 1.77e-05, "V": 2506.96171308}, {"T": "2018-01-30T18:53:00.000000", "O": 1.77e-05, "H": 1.776e-05, "L": 1.77e-05, "C": 1.776e-05, "V": 890.97374699}, {"T": "2018-01-30T18:54:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 269.85295608}, {"T": "2018-01-30T18:55:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1919.74210726}, {"T": "2018-01-30T18:56:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 11426.95969654}, {"T": "2018-01-30T18:57:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 156.15809691}, {"T": "2018-01-30T18:58:00.000000", "O": 1.776e-05, "H": 1.78e-05, "L": 1.776e-05, "C": 1.78e-05, "V": 4737.5186328}, {"T": "2018-01-30T18:59:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 2573.52941176}, {"T": "2018-01-30T19:01:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 466.5575304}, {"T": "2018-01-30T19:02:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 476.71610659}, {"T": "2018-01-30T19:03:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 33.25}, {"T": "2018-01-30T19:04:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 244.97058824}, {"T": "2018-01-30T19:07:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 600.0}, {"T": "2018-01-30T19:08:00.000000", "O": 1.773e-05, "H": 1.78e-05, "L": 1.773e-05, "C": 1.78e-05, "V": 4517.54230233}, {"T": "2018-01-30T19:10:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 389.29616303}, {"T": "2018-01-30T19:14:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 200.0}, {"T": "2018-01-30T19:15:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 7864.52566156}, {"T": "2018-01-30T19:17:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 76.658311}, {"T": "2018-01-30T19:19:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 3778.03173874}, {"T": "2018-01-30T19:20:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 15043.88328274}, {"T": "2018-01-30T19:21:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 2200.0}, {"T": "2018-01-30T19:22:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 1150.45515375}, {"T": "2018-01-30T19:23:00.000000", "O": 1.748e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 5055.55555556}, {"T": "2018-01-30T19:24:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 12030.67706634}, {"T": "2018-01-30T19:25:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 3593.43100155}, {"T": "2018-01-30T19:26:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 11763.20981706}, {"T": "2018-01-30T19:27:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 459.5518598}, {"T": "2018-01-30T19:28:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1000.8138245}, {"T": "2018-01-30T19:30:00.000000", "O": 1.743e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 24614.30119177}, {"T": "2018-01-30T19:31:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1074.20594142}, {"T": "2018-01-30T19:35:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 1111.75}, {"T": "2018-01-30T19:36:00.000000", "O": 1.751e-05, "H": 1.779e-05, "L": 1.751e-05, "C": 1.779e-05, "V": 2019.13399162}, {"T": "2018-01-30T19:37:00.000000", "O": 1.777e-05, "H": 1.778e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 21597.24792741}, {"T": "2018-01-30T19:38:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1444.25501731}, {"T": "2018-01-30T19:42:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 19038.43816882}, {"T": "2018-01-30T19:43:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3845.88859416}, {"T": "2018-01-30T19:47:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 13116.6583263}, {"T": "2018-01-30T19:48:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 522.43850533}, {"T": "2018-01-30T19:49:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 487.60315186}, {"T": "2018-01-30T19:50:00.000000", "O": 1.741e-05, "H": 1.745e-05, "L": 1.739e-05, "C": 1.745e-05, "V": 3878.99740885}, {"T": "2018-01-30T19:51:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.722e-05, "C": 1.745e-05, "V": 49886.00812051}, {"T": "2018-01-30T19:52:00.000000", "O": 1.742e-05, "H": 1.745e-05, "L": 1.742e-05, "C": 1.745e-05, "V": 16904.24540368}, {"T": "2018-01-30T19:54:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 505.04083272}, {"T": "2018-01-30T19:55:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 83.49109973}, {"T": "2018-01-30T19:56:00.000000", "O": 1.724e-05, "H": 1.743e-05, "L": 1.724e-05, "C": 1.743e-05, "V": 385.89488176}, {"T": "2018-01-30T19:58:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 100.46027246}, {"T": "2018-01-30T19:59:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 2589.29774457}, {"T": "2018-01-30T20:00:00.000000", "O": 1.743e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 304.38618018}, {"T": "2018-01-30T20:01:00.000000", "O": 1.743e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 6633.59554825}, {"T": "2018-01-30T20:02:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 607.71015473}, {"T": "2018-01-30T20:05:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 474.28450965}, {"T": "2018-01-30T20:07:00.000000", "O": 1.743e-05, "H": 1.744e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 2423.66165959}, {"T": "2018-01-30T20:08:00.000000", "O": 1.729e-05, "H": 1.732e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 5169.10902569}, {"T": "2018-01-30T20:09:00.000000", "O": 1.72e-05, "H": 1.729e-05, "L": 1.716e-05, "C": 1.729e-05, "V": 15179.361655}, {"T": "2018-01-30T20:14:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 51987.2879435}, {"T": "2018-01-30T20:15:00.000000", "O": 1.69e-05, "H": 1.699e-05, "L": 1.69e-05, "C": 1.699e-05, "V": 26410.5228983}, {"T": "2018-01-30T20:16:00.000000", "O": 1.69e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.691e-05, "V": 6990.95773871}, {"T": "2018-01-30T20:17:00.000000", "O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 183.09699103}, {"T": "2018-01-30T20:18:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.69e-05, "C": 1.691e-05, "V": 15218.274369}, {"T": "2018-01-30T20:19:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 5635.56552926}, {"T": "2018-01-30T20:20:00.000000", "O": 1.689e-05, "H": 1.689e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 845.76471088}, {"T": "2018-01-30T20:21:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 280.0}, {"T": "2018-01-30T20:22:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 506.55873494}, {"T": "2018-01-30T20:23:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 5519.79421564}, {"T": "2018-01-30T20:24:00.000000", "O": 1.685e-05, "H": 1.687e-05, "L": 1.68e-05, "C": 1.687e-05, "V": 5695.15623016}, {"T": "2018-01-30T20:25:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 4724.90271273}, {"T": "2018-01-30T20:26:00.000000", "O": 1.686e-05, "H": 1.686e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 1854.05}, {"T": "2018-01-30T20:27:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 6142.48882895}, {"T": "2018-01-30T20:28:00.000000", "O": 1.681e-05, "H": 1.682e-05, "L": 1.68e-05, "C": 1.682e-05, "V": 9606.57958708}, {"T": "2018-01-30T20:29:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 3000.0}, {"T": "2018-01-30T20:31:00.000000", "O": 1.682e-05, "H": 1.682e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 5570.38490693}, {"T": "2018-01-30T20:32:00.000000", "O": 1.682e-05, "H": 1.682e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 6212.68675839}, {"T": "2018-01-30T20:33:00.000000", "O": 1.68e-05, "H": 1.68e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 1560.35037944}, {"T": "2018-01-30T20:34:00.000000", "O": 1.676e-05, "H": 1.676e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 2154.39242504}, {"T": "2018-01-30T20:35:00.000000", "O": 1.679e-05, "H": 1.679e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 546.50109724}, {"T": "2018-01-30T20:36:00.000000", "O": 1.679e-05, "H": 1.68e-05, "L": 1.679e-05, "C": 1.68e-05, "V": 1437.46092012}, {"T": "2018-01-30T20:37:00.000000", "O": 1.68e-05, "H": 1.68e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 156.74112133}, {"T": "2018-01-30T20:38:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 2786.0}, {"T": "2018-01-30T20:39:00.000000", "O": 1.682e-05, "H": 1.682e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 1718.17825808}, {"T": "2018-01-30T20:40:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 118.4834123}, {"T": "2018-01-30T20:42:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 995.15490245}, {"T": "2018-01-30T20:44:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 590.93601896}, {"T": "2018-01-30T20:46:00.000000", "O": 1.688e-05, "H": 1.7e-05, "L": 1.688e-05, "C": 1.7e-05, "V": 8485.12053805}, {"T": "2018-01-30T20:47:00.000000", "O": 1.712e-05, "H": 1.712e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 58.41121495}, {"T": "2018-01-30T20:48:00.000000", "O": 1.712e-05, "H": 1.713e-05, "L": 1.712e-05, "C": 1.713e-05, "V": 2444.91400898}, {"T": "2018-01-30T20:49:00.000000", "O": 1.699e-05, "H": 1.713e-05, "L": 1.699e-05, "C": 1.712e-05, "V": 2706.45716738}, {"T": "2018-01-30T20:50:00.000000", "O": 1.712e-05, "H": 1.713e-05, "L": 1.712e-05, "C": 1.713e-05, "V": 282.1781542}, {"T": "2018-01-30T20:51:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 116.46234676}, {"T": "2018-01-30T20:52:00.000000", "O": 1.713e-05, "H": 1.716e-05, "L": 1.713e-05, "C": 1.716e-05, "V": 4793.9480492}, {"T": "2018-01-30T20:53:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 2215.36863167}, {"T": "2018-01-30T20:54:00.000000", "O": 1.718e-05, "H": 1.761e-05, "L": 1.718e-05, "C": 1.751e-05, "V": 5783.7616488}, {"T": "2018-01-30T20:55:00.000000", "O": 1.751e-05, "H": 1.762e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 3044.08750944}, {"T": "2018-01-30T20:56:00.000000", "O": 1.75e-05, "H": 1.761e-05, "L": 1.75e-05, "C": 1.761e-05, "V": 1041.2319426}, {"T": "2018-01-30T20:57:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 587.54437905}, {"T": "2018-01-30T20:58:00.000000", "O": 1.75e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.758e-05, "V": 6225.59703697}, {"T": "2018-01-30T20:59:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 45979.3514826}, {"T": "2018-01-30T21:00:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 907.37166462}, {"T": "2018-01-30T21:01:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 628.9308176}, {"T": "2018-01-30T21:02:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 4330.18782588}, {"T": "2018-01-30T21:03:00.000000", "O": 1.752e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.762e-05, "V": 27864.39910497}, {"T": "2018-01-30T21:04:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 5012.88897597}, {"T": "2018-01-30T21:05:00.000000", "O": 1.761e-05, "H": 1.765e-05, "L": 1.761e-05, "C": 1.764e-05, "V": 329.07676758}, {"T": "2018-01-30T21:06:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 2073.29272664}, {"T": "2018-01-30T21:07:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 5426.5011859}, {"T": "2018-01-30T21:12:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 6748.0108329}, {"T": "2018-01-30T21:14:00.000000", "O": 1.766e-05, "H": 1.78e-05, "L": 1.766e-05, "C": 1.78e-05, "V": 12174.8203736}, {"T": "2018-01-30T21:16:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 80.81}, {"T": "2018-01-30T21:18:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 57.87114231}, {"T": "2018-01-30T21:21:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 4000.0}, {"T": "2018-01-30T21:23:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 183.0}, {"T": "2018-01-30T21:24:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 500.0}, {"T": "2018-01-30T21:25:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 598.0}, {"T": "2018-01-30T21:27:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 1319.14047039}, {"T": "2018-01-30T21:29:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 2089.41850622}, {"T": "2018-01-30T21:30:00.000000", "O": 1.771e-05, "H": 1.773e-05, "L": 1.771e-05, "C": 1.773e-05, "V": 1556.68791152}, {"T": "2018-01-30T21:33:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 9093.06228835}, {"T": "2018-01-30T21:34:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 3.82320618}, {"T": "2018-01-30T21:35:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 253.0}, {"T": "2018-01-30T21:36:00.000000", "O": 1.762e-05, "H": 1.768e-05, "L": 1.762e-05, "C": 1.768e-05, "V": 275.35075933}, {"T": "2018-01-30T21:38:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 230.0}, {"T": "2018-01-30T21:39:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 596.1784752}, {"T": "2018-01-30T21:41:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 173.8215248}, {"T": "2018-01-30T21:42:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 69.64924067}, {"T": "2018-01-30T21:45:00.000000", "O": 1.761e-05, "H": 1.766e-05, "L": 1.76e-05, "C": 1.766e-05, "V": 8893.31454632}, {"T": "2018-01-30T22:00:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 113.61295775}, {"T": "2018-01-30T22:04:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2100.50482962}, {"T": "2018-01-30T22:06:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 5880.37311023}, {"T": "2018-01-30T22:07:00.000000", "O": 1.761e-05, "H": 1.763e-05, "L": 1.76e-05, "C": 1.763e-05, "V": 11865.25514484}, {"T": "2018-01-30T22:08:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 213.72037718}, {"T": "2018-01-30T22:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 487.37073258}, {"T": "2018-01-30T22:12:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 6270.8426025}, {"T": "2018-01-30T22:13:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 629.52716522}, {"T": "2018-01-30T22:16:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 289.18449971}, {"T": "2018-01-30T22:18:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 101.26903553}, {"T": "2018-01-30T22:19:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 608.84200049}, {"T": "2018-01-30T22:20:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 374.70850583}, {"T": "2018-01-30T22:21:00.000000", "O": 1.764e-05, "H": 1.771e-05, "L": 1.764e-05, "C": 1.771e-05, "V": 4823.03360241}, {"T": "2018-01-30T22:22:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 237.20569365}, {"T": "2018-01-30T22:23:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 3542.15950275}, {"T": "2018-01-30T22:24:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 786.65748312}, {"T": "2018-01-30T22:25:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 942.49201917}, {"T": "2018-01-30T22:30:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 47.71756577}, {"T": "2018-01-30T22:35:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 100796.86483985}, {"T": "2018-01-30T22:36:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 41525.83350088}, {"T": "2018-01-30T22:37:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 600.0}, {"T": "2018-01-30T22:38:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 5035.0}, {"T": "2018-01-30T22:41:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 2965.0}, {"T": "2018-01-30T22:43:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 55.34813724}, {"T": "2018-01-30T22:46:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1826.28481316}, {"T": "2018-01-30T22:49:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 887.27322394}, {"T": "2018-01-30T22:50:00.000000", "O": 1.733e-05, "H": 1.736e-05, "L": 1.733e-05, "C": 1.736e-05, "V": 58713.90148309}, {"T": "2018-01-30T22:51:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 197.8409456}, {"T": "2018-01-30T22:52:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 817.0}, {"T": "2018-01-30T22:54:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 582.844441}, {"T": "2018-01-30T22:56:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 597.87669003}, {"T": "2018-01-30T22:58:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 525.0}, {"T": "2018-01-30T23:00:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.714e-05, "C": 1.716e-05, "V": 4295.05200794}, {"T": "2018-01-30T23:01:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 2000.0}, {"T": "2018-01-30T23:03:00.000000", "O": 1.717e-05, "H": 1.718e-05, "L": 1.717e-05, "C": 1.718e-05, "V": 2269.67650913}, {"T": "2018-01-30T23:06:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 197.84094559}, {"T": "2018-01-30T23:09:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 2669.57828915}, {"T": "2018-01-30T23:14:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 83.9632843}, {"T": "2018-01-30T23:15:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 827.56394039}, {"T": "2018-01-30T23:16:00.000000", "O": 1.758e-05, "H": 1.769e-05, "L": 1.758e-05, "C": 1.768e-05, "V": 5013.89647965}, {"T": "2018-01-30T23:18:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 146.71377179}, {"T": "2018-01-30T23:26:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 500.0}, {"T": "2018-01-30T23:29:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 45039.31018945}, {"T": "2018-01-30T23:33:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 1053.89313601}, {"T": "2018-01-30T23:34:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 40977.19548265}, {"T": "2018-01-30T23:39:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 171.67210178}, {"T": "2018-01-30T23:42:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 33819.54603068}, {"T": "2018-01-30T23:46:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 1624.06116014}, {"T": "2018-01-30T23:48:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 100.0}, {"T": "2018-01-30T23:49:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 2437.73396035}, {"T": "2018-01-30T23:50:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 478.43205128}, {"T": "2018-01-30T23:52:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 4465.94575516}, {"T": "2018-01-30T23:53:00.000000", "O": 1.723e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.724e-05, "V": 2018.48937897}, {"T": "2018-01-30T23:56:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 4755.24134829}, {"T": "2018-01-30T23:58:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 36364.66413217}, {"T": "2018-01-31T00:00:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 14367.80592502}, {"T": "2018-01-31T00:07:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 113.83}, {"T": "2018-01-31T00:08:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 733.06851542}, {"T": "2018-01-31T00:09:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 511.0}, {"T": "2018-01-31T00:10:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 504.66003181}, {"T": "2018-01-31T00:12:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 785.04496498}, {"T": "2018-01-31T00:15:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 119.91104858}, {"T": "2018-01-31T00:17:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1535.72154115}, {"T": "2018-01-31T00:20:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1184.6611196}, {"T": "2018-01-31T00:21:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 703.12903238}, {"T": "2018-01-31T00:22:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 40.31553399}, {"T": "2018-01-31T00:27:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 19024.55467599}, {"T": "2018-01-31T00:29:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 201.10314027}, {"T": "2018-01-31T00:30:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 5000.0}, {"T": "2018-01-31T00:32:00.000000", "O": 1.731e-05, "H": 1.745e-05, "L": 1.731e-05, "C": 1.745e-05, "V": 2623.34512659}, {"T": "2018-01-31T00:35:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 899.0921128}, {"T": "2018-01-31T00:36:00.000000", "O": 1.731e-05, "H": 1.731e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 79.09576279}, {"T": "2018-01-31T00:37:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 554.41769445}, {"T": "2018-01-31T00:38:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 748.49949386}, {"T": "2018-01-31T00:39:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 224.7730282}, {"T": "2018-01-31T00:42:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 691.2789895}, {"T": "2018-01-31T00:44:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 26417.99602859}, {"T": "2018-01-31T00:45:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 3343.11066868}, {"T": "2018-01-31T00:46:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 26183.97244416}, {"T": "2018-01-31T00:47:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 1393.76729188}, {"T": "2018-01-31T00:48:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 971.0633583}, {"T": "2018-01-31T00:49:00.000000", "O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 175.54125219}, {"T": "2018-01-31T00:51:00.000000", "O": 1.701e-05, "H": 1.707e-05, "L": 1.701e-05, "C": 1.706e-05, "V": 1181.95039542}, {"T": "2018-01-31T00:52:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.694e-05, "C": 1.705e-05, "V": 9157.00312491}, {"T": "2018-01-31T00:53:00.000000", "O": 1.703e-05, "H": 1.705e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 6123.84332729}, {"T": "2018-01-31T00:54:00.000000", "O": 1.699e-05, "H": 1.699e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 7678.65272901}, {"T": "2018-01-31T00:55:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.692e-05, "C": 1.693e-05, "V": 5655.06202588}, {"T": "2018-01-31T00:56:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 10511.73041248}, {"T": "2018-01-31T00:57:00.000000", "O": 1.688e-05, "H": 1.691e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 3690.88327797}, {"T": "2018-01-31T00:59:00.000000", "O": 1.691e-05, "H": 1.691e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 4727.29091265}, {"T": "2018-01-31T01:00:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 5373.98867186}, {"T": "2018-01-31T01:01:00.000000", "O": 1.68e-05, "H": 1.68e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 100.0}, {"T": "2018-01-31T01:02:00.000000", "O": 1.676e-05, "H": 1.676e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 901.86273547}, {"T": "2018-01-31T01:03:00.000000", "O": 1.675e-05, "H": 1.675e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 1300.0}, {"T": "2018-01-31T01:04:00.000000", "O": 1.673e-05, "H": 1.673e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 50.5}, {"T": "2018-01-31T01:05:00.000000", "O": 1.673e-05, "H": 1.674e-05, "L": 1.672e-05, "C": 1.672e-05, "V": 2603.32694916}, {"T": "2018-01-31T01:06:00.000000", "O": 1.691e-05, "H": 1.691e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 992.95196629}, {"T": "2018-01-31T01:07:00.000000", "O": 1.673e-05, "H": 1.673e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 1446.7909454}, {"T": "2018-01-31T01:08:00.000000", "O": 1.673e-05, "H": 1.689e-05, "L": 1.672e-05, "C": 1.689e-05, "V": 2018.4597407}, {"T": "2018-01-31T01:09:00.000000", "O": 1.689e-05, "H": 1.689e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 242.73976465}, {"T": "2018-01-31T01:11:00.000000", "O": 1.673e-05, "H": 1.673e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 9906.29272639}, {"T": "2018-01-31T01:12:00.000000", "O": 1.67e-05, "H": 1.67e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 299.93344432}, {"T": "2018-01-31T01:13:00.000000", "O": 1.67e-05, "H": 1.67e-05, "L": 1.63e-05, "C": 1.635e-05, "V": 43340.74172285}, {"T": "2018-01-31T01:14:00.000000", "O": 1.635e-05, "H": 1.635e-05, "L": 1.632e-05, "C": 1.635e-05, "V": 13609.8743066}, {"T": "2018-01-31T01:15:00.000000", "O": 1.63e-05, "H": 1.635e-05, "L": 1.6e-05, "C": 1.634e-05, "V": 112979.50790644}, {"T": "2018-01-31T01:16:00.000000", "O": 1.634e-05, "H": 1.634e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 18872.84997556}, {"T": "2018-01-31T01:17:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 1014.18735469}, {"T": "2018-01-31T01:18:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.603e-05, "C": 1.607e-05, "V": 21018.1592992}, {"T": "2018-01-31T01:19:00.000000", "O": 1.619e-05, "H": 1.631e-05, "L": 1.619e-05, "C": 1.631e-05, "V": 1877.38163717}, {"T": "2018-01-31T01:20:00.000000", "O": 1.631e-05, "H": 1.631e-05, "L": 1.631e-05, "C": 1.631e-05, "V": 222.78483898}, {"T": "2018-01-31T01:21:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 200.0}, {"T": "2018-01-31T01:22:00.000000", "O": 1.608e-05, "H": 1.62e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 14897.5577474}, {"T": "2018-01-31T01:23:00.000000", "O": 1.607e-05, "H": 1.608e-05, "L": 1.602e-05, "C": 1.608e-05, "V": 14183.41341094}, {"T": "2018-01-31T01:24:00.000000", "O": 1.628e-05, "H": 1.628e-05, "L": 1.604e-05, "C": 1.608e-05, "V": 7728.08282183}, {"T": "2018-01-31T01:25:00.000000", "O": 1.604e-05, "H": 1.604e-05, "L": 1.579e-05, "C": 1.598e-05, "V": 44115.51498961}, {"T": "2018-01-31T01:26:00.000000", "O": 1.598e-05, "H": 1.599e-05, "L": 1.598e-05, "C": 1.599e-05, "V": 5208.38842431}, {"T": "2018-01-31T01:27:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 4776.50624529}, {"T": "2018-01-31T01:29:00.000000", "O": 1.631e-05, "H": 1.634e-05, "L": 1.631e-05, "C": 1.634e-05, "V": 20959.92034236}, {"T": "2018-01-31T01:30:00.000000", "O": 1.635e-05, "H": 1.635e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 32943.93826115}, {"T": "2018-01-31T01:31:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 35482.35548172}, {"T": "2018-01-31T01:32:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 653.71938047}, {"T": "2018-01-31T01:34:00.000000", "O": 1.61e-05, "H": 1.61e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 2663.40021083}, {"T": "2018-01-31T01:35:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 6679.51483299}, {"T": "2018-01-31T01:36:00.000000", "O": 1.599e-05, "H": 1.61e-05, "L": 1.599e-05, "C": 1.61e-05, "V": 5415.57257497}, {"T": "2018-01-31T01:38:00.000000", "O": 1.61e-05, "H": 1.61e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 7544.81444086}, {"T": "2018-01-31T01:40:00.000000", "O": 1.599e-05, "H": 1.601e-05, "L": 1.599e-05, "C": 1.601e-05, "V": 891.76305312}, {"T": "2018-01-31T01:41:00.000000", "O": 1.601e-05, "H": 1.61e-05, "L": 1.601e-05, "C": 1.61e-05, "V": 10495.16065685}, {"T": "2018-01-31T01:42:00.000000", "O": 1.61e-05, "H": 1.61e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 3105.59006211}, {"T": "2018-01-31T01:43:00.000000", "O": 1.599e-05, "H": 1.6e-05, "L": 1.599e-05, "C": 1.6e-05, "V": 15003.5649945}, {"T": "2018-01-31T01:44:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 30560.96388671}, {"T": "2018-01-31T01:45:00.000000", "O": 1.6e-05, "H": 1.609e-05, "L": 1.6e-05, "C": 1.609e-05, "V": 2450.8842264}, {"T": "2018-01-31T01:46:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 1426.55737663}, {"T": "2018-01-31T01:47:00.000000", "O": 1.591e-05, "H": 1.591e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 8080.65968732}, {"T": "2018-01-31T01:49:00.000000", "O": 1.591e-05, "H": 1.601e-05, "L": 1.591e-05, "C": 1.601e-05, "V": 1027.83835246}, {"T": "2018-01-31T01:51:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 55.611729}, {"T": "2018-01-31T01:52:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 264.15661861}, {"T": "2018-01-31T01:54:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 16124.03351305}, {"T": "2018-01-31T01:55:00.000000", "O": 1.584e-05, "H": 1.592e-05, "L": 1.584e-05, "C": 1.592e-05, "V": 9630.05217277}, {"T": "2018-01-31T01:57:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 6546.18932567}, {"T": "2018-01-31T01:58:00.000000", "O": 1.592e-05, "H": 1.592e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 3694.45767031}, {"T": "2018-01-31T01:59:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 716.289986}, {"T": "2018-01-31T02:00:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 143.98265493}, {"T": "2018-01-31T02:01:00.000000", "O": 1.582e-05, "H": 1.59e-05, "L": 1.582e-05, "C": 1.59e-05, "V": 8794.73415907}, {"T": "2018-01-31T02:02:00.000000", "O": 1.58e-05, "H": 1.59e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 4659.89328922}, {"T": "2018-01-31T02:03:00.000000", "O": 1.58e-05, "H": 1.585e-05, "L": 1.576e-05, "C": 1.58e-05, "V": 24633.07845738}, {"T": "2018-01-31T02:04:00.000000", "O": 1.58e-05, "H": 1.58e-05, "L": 1.576e-05, "C": 1.58e-05, "V": 17839.03108518}, {"T": "2018-01-31T02:05:00.000000", "O": 1.58e-05, "H": 1.645e-05, "L": 1.58e-05, "C": 1.645e-05, "V": 18323.75826037}, {"T": "2018-01-31T02:06:00.000000", "O": 1.601e-05, "H": 1.637e-05, "L": 1.601e-05, "C": 1.637e-05, "V": 3256.32697095}, {"T": "2018-01-31T02:07:00.000000", "O": 1.605e-05, "H": 1.624e-05, "L": 1.605e-05, "C": 1.624e-05, "V": 1426.37820018}, {"T": "2018-01-31T02:08:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.596e-05, "C": 1.596e-05, "V": 2715.94219087}, {"T": "2018-01-31T02:09:00.000000", "O": 1.596e-05, "H": 1.596e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 780.1713193}, {"T": "2018-01-31T02:10:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 350.0}, {"T": "2018-01-31T02:11:00.000000", "O": 1.596e-05, "H": 1.596e-05, "L": 1.596e-05, "C": 1.596e-05, "V": 40.56191739}, {"T": "2018-01-31T02:12:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 3089.12298425}, {"T": "2018-01-31T02:13:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 1325.02446198}, {"T": "2018-01-31T02:15:00.000000", "O": 1.598e-05, "H": 1.611e-05, "L": 1.598e-05, "C": 1.611e-05, "V": 8689.39352133}, {"T": "2018-01-31T02:16:00.000000", "O": 1.609e-05, "H": 1.61e-05, "L": 1.609e-05, "C": 1.61e-05, "V": 1073.33152021}, {"T": "2018-01-31T02:17:00.000000", "O": 1.61e-05, "H": 1.612e-05, "L": 1.61e-05, "C": 1.611e-05, "V": 2313.63306731}, {"T": "2018-01-31T02:18:00.000000", "O": 1.611e-05, "H": 1.611e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 704.83086419}, {"T": "2018-01-31T02:19:00.000000", "O": 1.603e-05, "H": 1.611e-05, "L": 1.603e-05, "C": 1.611e-05, "V": 233.52905442}, {"T": "2018-01-31T02:20:00.000000", "O": 1.611e-05, "H": 1.611e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 295.82622808}, {"T": "2018-01-31T02:25:00.000000", "O": 1.611e-05, "H": 1.625e-05, "L": 1.608e-05, "C": 1.625e-05, "V": 440.94910452}, {"T": "2018-01-31T02:27:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 373.17474299}, {"T": "2018-01-31T02:28:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 575.10111907}, {"T": "2018-01-31T02:29:00.000000", "O": 1.607e-05, "H": 1.625e-05, "L": 1.607e-05, "C": 1.625e-05, "V": 606.59328154}, {"T": "2018-01-31T02:31:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 742.83466543}, {"T": "2018-01-31T02:32:00.000000", "O": 1.611e-05, "H": 1.611e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 3038.34152125}, {"T": "2018-01-31T02:33:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 7203.13564981}, {"T": "2018-01-31T02:36:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 162.66317433}, {"T": "2018-01-31T02:37:00.000000", "O": 1.607e-05, "H": 1.612e-05, "L": 1.607e-05, "C": 1.612e-05, "V": 543.17369727}, {"T": "2018-01-31T02:38:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 233.42865588}, {"T": "2018-01-31T02:39:00.000000", "O": 1.605e-05, "H": 1.605e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 232.0}, {"T": "2018-01-31T02:41:00.000000", "O": 1.605e-05, "H": 1.605e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 31.89488459}, {"T": "2018-01-31T02:43:00.000000", "O": 1.622e-05, "H": 1.622e-05, "L": 1.622e-05, "C": 1.622e-05, "V": 244.63009254}, {"T": "2018-01-31T02:44:00.000000", "O": 1.622e-05, "H": 1.622e-05, "L": 1.622e-05, "C": 1.622e-05, "V": 5905.22317503}, {"T": "2018-01-31T02:48:00.000000", "O": 1.622e-05, "H": 1.622e-05, "L": 1.622e-05, "C": 1.622e-05, "V": 4199.14824529}, {"T": "2018-01-31T02:51:00.000000", "O": 1.617e-05, "H": 1.617e-05, "L": 1.617e-05, "C": 1.617e-05, "V": 778.29655208}, {"T": "2018-01-31T02:55:00.000000", "O": 1.613e-05, "H": 1.613e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 9119.63216676}, {"T": "2018-01-31T02:56:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 334.47336896}, {"T": "2018-01-31T02:57:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 158.45360398}, {"T": "2018-01-31T02:58:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 174.8443585}, {"T": "2018-01-31T03:00:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 98.55574605}, {"T": "2018-01-31T03:01:00.000000", "O": 1.616e-05, "H": 1.616e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 72.04254257}, {"T": "2018-01-31T03:02:00.000000", "O": 1.616e-05, "H": 1.616e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 2258.45670436}, {"T": "2018-01-31T03:07:00.000000", "O": 1.611e-05, "H": 1.611e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 68.49561918}, {"T": "2018-01-31T03:09:00.000000", "O": 1.615e-05, "H": 1.615e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 231.0}, {"T": "2018-01-31T03:10:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 130.57823382}, {"T": "2018-01-31T03:11:00.000000", "O": 1.605e-05, "H": 1.607e-05, "L": 1.604e-05, "C": 1.607e-05, "V": 15652.63255738}, {"T": "2018-01-31T03:12:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 263.14623522}, {"T": "2018-01-31T03:14:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 1000.0}, {"T": "2018-01-31T03:18:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 2383.09149094}, {"T": "2018-01-31T03:19:00.000000", "O": 1.582e-05, "H": 1.598e-05, "L": 1.582e-05, "C": 1.598e-05, "V": 301.35848902}, {"T": "2018-01-31T03:20:00.000000", "O": 1.607e-05, "H": 1.632e-05, "L": 1.607e-05, "C": 1.632e-05, "V": 3648.85621105}, {"T": "2018-01-31T03:22:00.000000", "O": 1.628e-05, "H": 1.628e-05, "L": 1.628e-05, "C": 1.628e-05, "V": 868.44690571}, {"T": "2018-01-31T03:26:00.000000", "O": 1.613e-05, "H": 1.613e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 2383.80015845}, {"T": "2018-01-31T03:27:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 453.0}, {"T": "2018-01-31T03:28:00.000000", "O": 1.606e-05, "H": 1.606e-05, "L": 1.606e-05, "C": 1.606e-05, "V": 326.08188045}, {"T": "2018-01-31T03:29:00.000000", "O": 1.582e-05, "H": 1.582e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 13231.98293107}, {"T": "2018-01-31T03:30:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 684.86563433}, {"T": "2018-01-31T03:31:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 279.1511194}, {"T": "2018-01-31T03:33:00.000000", "O": 1.581e-05, "H": 1.582e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 394.3867055}, {"T": "2018-01-31T03:39:00.000000", "O": 1.602e-05, "H": 1.612e-05, "L": 1.602e-05, "C": 1.612e-05, "V": 2867.98203003}, {"T": "2018-01-31T03:45:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 960.86972084}, {"T": "2018-01-31T03:46:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 135.48735577}, {"T": "2018-01-31T03:47:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 194.16945429}, {"T": "2018-01-31T03:48:00.000000", "O": 1.609e-05, "H": 1.612e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 12191.86000676}, {"T": "2018-01-31T03:50:00.000000", "O": 1.601e-05, "H": 1.602e-05, "L": 1.601e-05, "C": 1.602e-05, "V": 1069.00295107}, {"T": "2018-01-31T03:51:00.000000", "O": 1.604e-05, "H": 1.605e-05, "L": 1.604e-05, "C": 1.605e-05, "V": 10306.39719626}, {"T": "2018-01-31T03:52:00.000000", "O": 1.604e-05, "H": 1.604e-05, "L": 1.587e-05, "C": 1.588e-05, "V": 1193.73319412}, {"T": "2018-01-31T03:53:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 153.42050017}, {"T": "2018-01-31T03:56:00.000000", "O": 1.629e-05, "H": 1.629e-05, "L": 1.588e-05, "C": 1.627e-05, "V": 15245.44939838}, {"T": "2018-01-31T03:57:00.000000", "O": 1.626e-05, "H": 1.629e-05, "L": 1.626e-05, "C": 1.629e-05, "V": 6199.92432077}, {"T": "2018-01-31T03:58:00.000000", "O": 1.629e-05, "H": 1.631e-05, "L": 1.629e-05, "C": 1.631e-05, "V": 593.61332651}, {"T": "2018-01-31T03:59:00.000000", "O": 1.631e-05, "H": 1.631e-05, "L": 1.631e-05, "C": 1.631e-05, "V": 67.46076041}, {"T": "2018-01-31T04:00:00.000000", "O": 1.629e-05, "H": 1.629e-05, "L": 1.629e-05, "C": 1.629e-05, "V": 147.48312883}, {"T": "2018-01-31T04:10:00.000000", "O": 1.627e-05, "H": 1.627e-05, "L": 1.627e-05, "C": 1.627e-05, "V": 154.24238666}, {"T": "2018-01-31T04:11:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 70.25950795}, {"T": "2018-01-31T04:13:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 2381.77918633}, {"T": "2018-01-31T04:15:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 10000.0}, {"T": "2018-01-31T04:21:00.000000", "O": 1.61e-05, "H": 1.61e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 972.52668839}, {"T": "2018-01-31T04:22:00.000000", "O": 1.626e-05, "H": 1.626e-05, "L": 1.626e-05, "C": 1.626e-05, "V": 31.0}, {"T": "2018-01-31T04:26:00.000000", "O": 1.61e-05, "H": 1.61e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 500.0}, {"T": "2018-01-31T04:28:00.000000", "O": 1.611e-05, "H": 1.611e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 20920.99885725}, {"T": "2018-01-31T04:37:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 1548.98811012}, {"T": "2018-01-31T04:39:00.000000", "O": 1.603e-05, "H": 1.603e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 583.20383252}, {"T": "2018-01-31T04:46:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 10512.68354384}, {"T": "2018-01-31T04:47:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 220.26643752}, {"T": "2018-01-31T04:48:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 5562.28239923}, {"T": "2018-01-31T04:55:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 279.79283565}, {"T": "2018-01-31T04:56:00.000000", "O": 1.623e-05, "H": 1.623e-05, "L": 1.623e-05, "C": 1.623e-05, "V": 354.57063711}, {"T": "2018-01-31T04:57:00.000000", "O": 1.623e-05, "H": 1.623e-05, "L": 1.623e-05, "C": 1.623e-05, "V": 1518.9322243}, {"T": "2018-01-31T05:02:00.000000", "O": 1.601e-05, "H": 1.622e-05, "L": 1.601e-05, "C": 1.621e-05, "V": 3814.15797291}, {"T": "2018-01-31T05:04:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 430.62995514}, {"T": "2018-01-31T05:06:00.000000", "O": 1.627e-05, "H": 1.627e-05, "L": 1.627e-05, "C": 1.627e-05, "V": 275.37430854}, {"T": "2018-01-31T05:07:00.000000", "O": 1.623e-05, "H": 1.623e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 826.16844297}, {"T": "2018-01-31T05:18:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 616.07816667}, {"T": "2018-01-31T05:22:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 1929.63625551}, {"T": "2018-01-31T05:23:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 2666.12046669}, {"T": "2018-01-31T05:24:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 21452.13873283}, {"T": "2018-01-31T05:28:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 2920.07188731}, {"T": "2018-01-31T05:30:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 424.54171589}, {"T": "2018-01-31T05:31:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 7411.86896628}, {"T": "2018-01-31T05:32:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 6429.86054906}, {"T": "2018-01-31T05:33:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 5226.54410526}, {"T": "2018-01-31T05:36:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 120.49754232}, {"T": "2018-01-31T05:37:00.000000", "O": 1.601e-05, "H": 1.62e-05, "L": 1.601e-05, "C": 1.62e-05, "V": 6206.26435465}, {"T": "2018-01-31T05:48:00.000000", "O": 1.617e-05, "H": 1.617e-05, "L": 1.617e-05, "C": 1.617e-05, "V": 31.36760196}, {"T": "2018-01-31T05:55:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 373.61480712}, {"T": "2018-01-31T05:56:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 772.63133204}, {"T": "2018-01-31T05:57:00.000000", "O": 1.595e-05, "H": 1.595e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 541.19714756}, {"T": "2018-01-31T05:58:00.000000", "O": 1.591e-05, "H": 1.595e-05, "L": 1.591e-05, "C": 1.595e-05, "V": 1149.6734139}, {"T": "2018-01-31T06:04:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 320.91353434}, {"T": "2018-01-31T06:05:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 210.89693751}, {"T": "2018-01-31T06:07:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 334.2680798}, {"T": "2018-01-31T06:08:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 4654.98865589}, {"T": "2018-01-31T06:09:00.000000", "O": 1.623e-05, "H": 1.623e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 3565.09556724}, {"T": "2018-01-31T06:18:00.000000", "O": 1.594e-05, "H": 1.594e-05, "L": 1.593e-05, "C": 1.593e-05, "V": 1174.75312794}, {"T": "2018-01-31T06:20:00.000000", "O": 1.593e-05, "H": 1.593e-05, "L": 1.591e-05, "C": 1.593e-05, "V": 160.57532654}, {"T": "2018-01-31T06:22:00.000000", "O": 1.592e-05, "H": 1.593e-05, "L": 1.592e-05, "C": 1.593e-05, "V": 465.60486602}, {"T": "2018-01-31T06:23:00.000000", "O": 1.593e-05, "H": 1.593e-05, "L": 1.593e-05, "C": 1.593e-05, "V": 178.60607004}, {"T": "2018-01-31T06:26:00.000000", "O": 1.593e-05, "H": 1.593e-05, "L": 1.593e-05, "C": 1.593e-05, "V": 200.0}, {"T": "2018-01-31T06:28:00.000000", "O": 1.593e-05, "H": 1.593e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 1338.51001427}, {"T": "2018-01-31T06:29:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 1775.25983389}, {"T": "2018-01-31T06:30:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 23987.55914147}, {"T": "2018-01-31T06:34:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 28504.96072202}, {"T": "2018-01-31T06:35:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 2108.00032872}, {"T": "2018-01-31T06:36:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 379.706448}, {"T": "2018-01-31T06:37:00.000000", "O": 1.578e-05, "H": 1.579e-05, "L": 1.576e-05, "C": 1.579e-05, "V": 3364.24809316}, {"T": "2018-01-31T06:40:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 320.44082321}, {"T": "2018-01-31T06:44:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 2000.0}, {"T": "2018-01-31T06:46:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 23849.42730982}, {"T": "2018-01-31T06:48:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 799.20817148}, {"T": "2018-01-31T06:49:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 1026.74914992}, {"T": "2018-01-31T06:53:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 85.05219443}, {"T": "2018-01-31T06:55:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 1565.47453405}, {"T": "2018-01-31T06:58:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 679.89637848}, {"T": "2018-01-31T07:00:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 86.82265094}, {"T": "2018-01-31T07:01:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 624.81095759}, {"T": "2018-01-31T07:02:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 94.339623}, {"T": "2018-01-31T07:09:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 48.61172897}, {"T": "2018-01-31T07:10:00.000000", "O": 1.589e-05, "H": 1.589e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 68.118245}, {"T": "2018-01-31T07:11:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 14721.10945357}, {"T": "2018-01-31T07:13:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 634.13858868}, {"T": "2018-01-31T07:14:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 558.06079375}, {"T": "2018-01-31T07:17:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 69.74969207}, {"T": "2018-01-31T07:19:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 993.01172942}, {"T": "2018-01-31T07:20:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 552.73122851}, {"T": "2018-01-31T07:21:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 1243.51231956}, {"T": "2018-01-31T07:23:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 1334.03122416}, {"T": "2018-01-31T07:24:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 2130.0241262}, {"T": "2018-01-31T07:25:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 50.5}, {"T": "2018-01-31T07:26:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 3237.37699739}, {"T": "2018-01-31T07:27:00.000000", "O": 1.561e-05, "H": 1.561e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 1706.47252044}, {"T": "2018-01-31T07:28:00.000000", "O": 1.561e-05, "H": 1.564e-05, "L": 1.561e-05, "C": 1.564e-05, "V": 579.59606031}, {"T": "2018-01-31T07:29:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 372.66375004}, {"T": "2018-01-31T07:30:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 7384.3924443}, {"T": "2018-01-31T07:32:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 5119.01169251}, {"T": "2018-01-31T07:33:00.000000", "O": 1.565e-05, "H": 1.566e-05, "L": 1.565e-05, "C": 1.566e-05, "V": 1437.66535138}, {"T": "2018-01-31T07:34:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 2430.70413139}, {"T": "2018-01-31T07:35:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 314.76080732}, {"T": "2018-01-31T07:44:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 20891.40035207}, {"T": "2018-01-31T07:45:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 927.35445084}, {"T": "2018-01-31T07:46:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 200.0}, {"T": "2018-01-31T07:49:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 106.4}, {"T": "2018-01-31T07:51:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 317.87762906}, {"T": "2018-01-31T07:52:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 3905.73650114}, {"T": "2018-01-31T07:56:00.000000", "O": 1.571e-05, "H": 1.573e-05, "L": 1.571e-05, "C": 1.573e-05, "V": 1050.0}, {"T": "2018-01-31T07:57:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 980.0}, {"T": "2018-01-31T08:00:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 272.74078378}, {"T": "2018-01-31T08:02:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 63.74827192}, {"T": "2018-01-31T08:03:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 199.28059821}, {"T": "2018-01-31T08:04:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 2430.70413139}, {"T": "2018-01-31T08:06:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 848.37454658}, {"T": "2018-01-31T08:20:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 619.15860365}, {"T": "2018-01-31T08:21:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 100.0}, {"T": "2018-01-31T08:26:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 118.78192214}, {"T": "2018-01-31T08:27:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 683.52029944}, {"T": "2018-01-31T08:29:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 4209.75280691}, {"T": "2018-01-31T08:31:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 778.29655208}, {"T": "2018-01-31T08:32:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 1055.54662672}, {"T": "2018-01-31T08:33:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 1100.03020678}, {"T": "2018-01-31T08:34:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 727.594}, {"T": "2018-01-31T08:38:00.000000", "O": 1.592e-05, "H": 1.598e-05, "L": 1.592e-05, "C": 1.598e-05, "V": 779.0}, {"T": "2018-01-31T08:42:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 0.15183081}, {"T": "2018-01-31T08:44:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 300.0}, {"T": "2018-01-31T08:45:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 263.47623287}, {"T": "2018-01-31T08:47:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 390.98819849}, {"T": "2018-01-31T08:48:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 727.30432309}, {"T": "2018-01-31T08:49:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 7865.93129866}, {"T": "2018-01-31T08:54:00.000000", "O": 1.609e-05, "H": 1.61e-05, "L": 1.609e-05, "C": 1.61e-05, "V": 146.09428482}, {"T": "2018-01-31T09:02:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 3376.59197288}, {"T": "2018-01-31T09:05:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 35.0}, {"T": "2018-01-31T09:06:00.000000", "O": 1.589e-05, "H": 1.589e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 36.0}, {"T": "2018-01-31T09:08:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 1852.70580454}, {"T": "2018-01-31T09:09:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 754.25440902}, {"T": "2018-01-31T09:11:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 1500.0}, {"T": "2018-01-31T09:15:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 9933.42584315}, {"T": "2018-01-31T09:16:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 1131.42072174}, {"T": "2018-01-31T09:23:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 8550.94277143}, {"T": "2018-01-31T09:30:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 112.06005936}, {"T": "2018-01-31T09:31:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 260.29757737}, {"T": "2018-01-31T09:32:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 61.99502797}, {"T": "2018-01-31T09:33:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 4034.13795799}, {"T": "2018-01-31T09:35:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 102.00934566}, {"T": "2018-01-31T09:38:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 189.97283133}, {"T": "2018-01-31T09:39:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 4010.76233323}, {"T": "2018-01-31T09:45:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 37827.07622298}, {"T": "2018-01-31T09:46:00.000000", "O": 1.575e-05, "H": 1.575e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 226.30111099}, {"T": "2018-01-31T09:47:00.000000", "O": 1.575e-05, "H": 1.575e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 614.15361443}, {"T": "2018-01-31T09:48:00.000000", "O": 1.575e-05, "H": 1.575e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 453.76596591}, {"T": "2018-01-31T09:49:00.000000", "O": 1.591e-05, "H": 1.591e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 515.00433589}, {"T": "2018-01-31T09:56:00.000000", "O": 1.591e-05, "H": 1.594e-05, "L": 1.591e-05, "C": 1.594e-05, "V": 9000.0}, {"T": "2018-01-31T09:59:00.000000", "O": 1.595e-05, "H": 1.595e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 237.64890282}, {"T": "2018-01-31T10:00:00.000000", "O": 1.595e-05, "H": 1.595e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 675.2954417}, {"T": "2018-01-31T10:04:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 2979.85719752}, {"T": "2018-01-31T10:06:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 20000.0}, {"T": "2018-01-31T10:07:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 67.61779405}, {"T": "2018-01-31T10:08:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 545.4484174}, {"T": "2018-01-31T10:10:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 350.0}, {"T": "2018-01-31T10:14:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 113.79030128}, {"T": "2018-01-31T10:15:00.000000", "O": 1.571e-05, "H": 1.572e-05, "L": 1.571e-05, "C": 1.572e-05, "V": 413.91}, {"T": "2018-01-31T10:16:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 1268.85172174}, {"T": "2018-01-31T10:19:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 2399.84039429}, {"T": "2018-01-31T10:21:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 14354.36152985}, {"T": "2018-01-31T10:28:00.000000", "O": 1.552e-05, "H": 1.552e-05, "L": 1.507e-05, "C": 1.541e-05, "V": 68464.20701151}, {"T": "2018-01-31T10:29:00.000000", "O": 1.559e-05, "H": 1.559e-05, "L": 1.538e-05, "C": 1.552e-05, "V": 10052.59943897}, {"T": "2018-01-31T10:35:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 892.65650841}, {"T": "2018-01-31T10:36:00.000000", "O": 1.552e-05, "H": 1.552e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 502.6125171}, {"T": "2018-01-31T10:37:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 1539.0186588}, {"T": "2018-01-31T10:39:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 421.73880493}, {"T": "2018-01-31T10:41:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 2100.00000001}, {"T": "2018-01-31T10:43:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 93.0}, {"T": "2018-01-31T10:47:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 1448.58695736}, {"T": "2018-01-31T10:48:00.000000", "O": 1.564e-05, "H": 1.588e-05, "L": 1.564e-05, "C": 1.588e-05, "V": 2425.49951927}, {"T": "2018-01-31T10:50:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 4960.0}, {"T": "2018-01-31T10:52:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 40.29368338}, {"T": "2018-01-31T10:53:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 500.0}, {"T": "2018-01-31T10:59:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 566.17339898}, {"T": "2018-01-31T11:03:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 156.88915451}, {"T": "2018-01-31T11:06:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 111.32149192}, {"T": "2018-01-31T11:07:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 9633.28512133}, {"T": "2018-01-31T11:08:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 2060.12711456}, {"T": "2018-01-31T11:09:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 45.0}, {"T": "2018-01-31T11:20:00.000000", "O": 1.576e-05, "H": 1.6e-05, "L": 1.576e-05, "C": 1.6e-05, "V": 22948.57170834}, {"T": "2018-01-31T11:21:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 1289.18801043}, {"T": "2018-01-31T11:23:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 111.0}, {"T": "2018-01-31T11:27:00.000000", "O": 1.591e-05, "H": 1.591e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 5529.23904203}, {"T": "2018-01-31T11:30:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 2207.77200632}, {"T": "2018-01-31T11:34:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 1010.15039737}, {"T": "2018-01-31T11:36:00.000000", "O": 1.592e-05, "H": 1.592e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 865.79552743}, {"T": "2018-01-31T11:41:00.000000", "O": 1.592e-05, "H": 1.592e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 4744.7}, {"T": "2018-01-31T11:45:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 63.0}, {"T": "2018-01-31T11:46:00.000000", "O": 1.58e-05, "H": 1.58e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 2209.65189873}, {"T": "2018-01-31T11:47:00.000000", "O": 1.58e-05, "H": 1.58e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 484.93948954}, {"T": "2018-01-31T11:51:00.000000", "O": 1.581e-05, "H": 1.581e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 145.47421698}, {"T": "2018-01-31T11:53:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 6273.58490566}, {"T": "2018-01-31T11:54:00.000000", "O": 1.592e-05, "H": 1.592e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 2200.0}, {"T": "2018-01-31T11:56:00.000000", "O": 1.585e-05, "H": 1.585e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 143.91093279}, {"T": "2018-01-31T12:04:00.000000", "O": 1.592e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.599e-05, "V": 897.55162289}, {"T": "2018-01-31T12:05:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 68.36827273}, {"T": "2018-01-31T12:06:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 33.0}, {"T": "2018-01-31T12:09:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 681.51083959}, {"T": "2018-01-31T12:14:00.000000", "O": 1.596e-05, "H": 1.596e-05, "L": 1.596e-05, "C": 1.596e-05, "V": 65.08467148}, {"T": "2018-01-31T12:16:00.000000", "O": 1.599e-05, "H": 1.632e-05, "L": 1.599e-05, "C": 1.632e-05, "V": 22909.71954956}, {"T": "2018-01-31T12:18:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 108.42964228}, {"T": "2018-01-31T12:25:00.000000", "O": 1.597e-05, "H": 1.597e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 56.49717514}, {"T": "2018-01-31T12:39:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 25438.01394976}, {"T": "2018-01-31T12:53:00.000000", "O": 1.597e-05, "H": 1.597e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 1846.00150356}, {"T": "2018-01-31T12:58:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 138.3834123}, {"T": "2018-01-31T13:00:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 69.38147971}, {"T": "2018-01-31T13:04:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 1286.80012047}, {"T": "2018-01-31T13:08:00.000000", "O": 1.615e-05, "H": 1.615e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 1330.0}, {"T": "2018-01-31T13:10:00.000000", "O": 1.615e-05, "H": 1.618e-05, "L": 1.615e-05, "C": 1.618e-05, "V": 454.69854774}, {"T": "2018-01-31T13:29:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 249.04}, {"T": "2018-01-31T13:30:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 8375.66966381}, {"T": "2018-01-31T13:35:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 618.79652605}, {"T": "2018-01-31T13:36:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 525.9519198}, {"T": "2018-01-31T13:39:00.000000", "O": 1.613e-05, "H": 1.613e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 929.9442033}, {"T": "2018-01-31T13:40:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 526.16758003}, {"T": "2018-01-31T13:41:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 74.22650051}, {"T": "2018-01-31T13:42:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 7119.40841016}, {"T": "2018-01-31T13:52:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 6563.04321971}, {"T": "2018-01-31T13:53:00.000000", "O": 1.604e-05, "H": 1.604e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 2190.93166646}, {"T": "2018-01-31T14:01:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 53.29800498}, {"T": "2018-01-31T14:02:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 971.93857062}, {"T": "2018-01-31T14:04:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 428.22697257}, {"T": "2018-01-31T14:08:00.000000", "O": 1.62e-05, "H": 1.62e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 2256.82214216}, {"T": "2018-01-31T14:09:00.000000", "O": 1.622e-05, "H": 1.622e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 9860.7746811}, {"T": "2018-01-31T14:12:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 4744.7}, {"T": "2018-01-31T14:14:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 1296.70946091}, {"T": "2018-01-31T14:15:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 8988.71901644}, {"T": "2018-01-31T14:16:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 2374.77197579}, {"T": "2018-01-31T14:17:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 3289.25726026}, {"T": "2018-01-31T14:18:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 2137.45878875}, {"T": "2018-01-31T14:19:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 1290.29051143}, {"T": "2018-01-31T14:20:00.000000", "O": 1.62e-05, "H": 1.621e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 9400.0}, {"T": "2018-01-31T14:26:00.000000", "O": 1.62e-05, "H": 1.62e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 641.28969771}, {"T": "2018-01-31T14:27:00.000000", "O": 1.62e-05, "H": 1.62e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 154.92839506}, {"T": "2018-01-31T14:29:00.000000", "O": 1.605e-05, "H": 1.605e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 1316.46951652}, {"T": "2018-01-31T14:31:00.000000", "O": 1.62e-05, "H": 1.631e-05, "L": 1.62e-05, "C": 1.631e-05, "V": 7937.35224644}, {"T": "2018-01-31T14:33:00.000000", "O": 1.628e-05, "H": 1.628e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 1263.39622642}, {"T": "2018-01-31T14:39:00.000000", "O": 1.603e-05, "H": 1.616e-05, "L": 1.603e-05, "C": 1.616e-05, "V": 10000.0}, {"T": "2018-01-31T14:40:00.000000", "O": 1.616e-05, "H": 1.616e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 8479.47302992}, {"T": "2018-01-31T14:45:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 85.27572484}, {"T": "2018-01-31T14:46:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 290.0}, {"T": "2018-01-31T14:49:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 1124.72427516}, {"T": "2018-01-31T14:50:00.000000", "O": 1.625e-05, "H": 1.632e-05, "L": 1.625e-05, "C": 1.632e-05, "V": 19602.1771666}, {"T": "2018-01-31T14:51:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 225.91348165}, {"T": "2018-01-31T14:54:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 1633.48204044}, {"T": "2018-01-31T14:56:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 62.15040397}, {"T": "2018-01-31T14:57:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 1255.44542354}, {"T": "2018-01-31T15:00:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 40.0}, {"T": "2018-01-31T15:01:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 747.37849004}, {"T": "2018-01-31T15:06:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 61.38461538}, {"T": "2018-01-31T15:17:00.000000", "O": 1.616e-05, "H": 1.616e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 87.97612015}, {"T": "2018-01-31T15:18:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 482.27}, {"T": "2018-01-31T15:19:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 1397.32562096}, {"T": "2018-01-31T15:23:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 40.0}, {"T": "2018-01-31T15:38:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 8294.16704622}, {"T": "2018-01-31T15:39:00.000000", "O": 1.632e-05, "H": 1.633e-05, "L": 1.632e-05, "C": 1.633e-05, "V": 10702.63061285}, {"T": "2018-01-31T15:40:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 2126.64012379}, {"T": "2018-01-31T15:41:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 215.15798959}, {"T": "2018-01-31T15:42:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 9492.02293284}, {"T": "2018-01-31T15:43:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 1151.90843117}, {"T": "2018-01-31T15:46:00.000000", "O": 1.64e-05, "H": 1.64e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 25420.32763074}, {"T": "2018-01-31T15:47:00.000000", "O": 1.64e-05, "H": 1.64e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 2222.87759158}, {"T": "2018-01-31T15:48:00.000000", "O": 1.642e-05, "H": 1.642e-05, "L": 1.642e-05, "C": 1.642e-05, "V": 3004.61817441}, {"T": "2018-01-31T15:49:00.000000", "O": 1.642e-05, "H": 1.642e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 1348.55280255}, {"T": "2018-01-31T15:52:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 4114.51998986}, {"T": "2018-01-31T15:54:00.000000", "O": 1.642e-05, "H": 1.645e-05, "L": 1.642e-05, "C": 1.645e-05, "V": 16290.45623024}, {"T": "2018-01-31T15:57:00.000000", "O": 1.645e-05, "H": 1.645e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 14694.97831229}, {"T": "2018-01-31T15:59:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 8963.54204007}, {"T": "2018-01-31T16:02:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 248.0}, {"T": "2018-01-31T16:04:00.000000", "O": 1.645e-05, "H": 1.645e-05, "L": 1.645e-05, "C": 1.645e-05, "V": 7357.17484404}, {"T": "2018-01-31T16:05:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 4664.31588303}, {"T": "2018-01-31T16:06:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 960.11268125}, {"T": "2018-01-31T16:10:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.617e-05, "C": 1.617e-05, "V": 3477.38517483}, {"T": "2018-01-31T16:11:00.000000", "O": 1.617e-05, "H": 1.617e-05, "L": 1.617e-05, "C": 1.617e-05, "V": 47.16981132}, {"T": "2018-01-31T16:16:00.000000", "O": 1.616e-05, "H": 1.616e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 1512.61925299}, {"T": "2018-01-31T16:18:00.000000", "O": 1.627e-05, "H": 1.627e-05, "L": 1.627e-05, "C": 1.627e-05, "V": 1711.72671851}, {"T": "2018-01-31T16:28:00.000000", "O": 1.616e-05, "H": 1.616e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 865.89013143}, {"T": "2018-01-31T16:29:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 768.02623679}, {"T": "2018-01-31T16:30:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 2914.55541654}, {"T": "2018-01-31T16:45:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 87.10983904}, {"T": "2018-01-31T16:46:00.000000", "O": 1.64e-05, "H": 1.64e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 6345.21440301}, {"T": "2018-01-31T16:50:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 2914.55541654}, {"T": "2018-01-31T16:55:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 32.83317464}, {"T": "2018-01-31T16:56:00.000000", "O": 1.64e-05, "H": 1.64e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 278.16659699}, {"T": "2018-01-31T16:58:00.000000", "O": 1.644e-05, "H": 1.644e-05, "L": 1.644e-05, "C": 1.644e-05, "V": 80.90457604}, {"T": "2018-01-31T16:59:00.000000", "O": 1.644e-05, "H": 1.644e-05, "L": 1.644e-05, "C": 1.644e-05, "V": 1174.21045925}, {"T": "2018-01-31T17:12:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 7236.63750755}, {"T": "2018-01-31T17:13:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 17000.0}, {"T": "2018-01-31T17:14:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 4028.22744211}, {"T": "2018-01-31T17:15:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 564.83983836}, {"T": "2018-01-31T17:16:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 1059.70709209}, {"T": "2018-01-31T17:24:00.000000", "O": 1.603e-05, "H": 1.603e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 2028.08741488}, {"T": "2018-01-31T17:25:00.000000", "O": 1.603e-05, "H": 1.603e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 4823.993551}, {"T": "2018-01-31T17:27:00.000000", "O": 1.603e-05, "H": 1.603e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 5205.98955015}, {"T": "2018-01-31T17:28:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 2556.3813429}, {"T": "2018-01-31T17:31:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.553e-05, "C": 1.564e-05, "V": 302522.69026835}, {"T": "2018-01-31T17:32:00.000000", "O": 1.564e-05, "H": 1.565e-05, "L": 1.563e-05, "C": 1.565e-05, "V": 16727.7683043}, {"T": "2018-01-31T17:33:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 2097.25988763}, {"T": "2018-01-31T17:34:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 1038.66163506}, {"T": "2018-01-31T17:35:00.000000", "O": 1.558e-05, "H": 1.564e-05, "L": 1.557e-05, "C": 1.564e-05, "V": 1418.09938711}, {"T": "2018-01-31T17:36:00.000000", "O": 1.562e-05, "H": 1.562e-05, "L": 1.559e-05, "C": 1.56e-05, "V": 4907.83437327}, {"T": "2018-01-31T17:37:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 771.9527961}, {"T": "2018-01-31T17:38:00.000000", "O": 1.549e-05, "H": 1.554e-05, "L": 1.549e-05, "C": 1.554e-05, "V": 2247.96889476}, {"T": "2018-01-31T17:39:00.000000", "O": 1.552e-05, "H": 1.552e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 2589.7190758}, {"T": "2018-01-31T17:40:00.000000", "O": 1.562e-05, "H": 1.562e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 652.48320472}, {"T": "2018-01-31T17:41:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 3631.23885644}, {"T": "2018-01-31T17:42:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 170.0}, {"T": "2018-01-31T17:44:00.000000", "O": 1.558e-05, "H": 1.563e-05, "L": 1.558e-05, "C": 1.563e-05, "V": 4255.97078548}, {"T": "2018-01-31T17:45:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 319.89763275}, {"T": "2018-01-31T17:46:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 200.0}, {"T": "2018-01-31T17:47:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 5125.94545437}, {"T": "2018-01-31T17:48:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 261.15917397}, {"T": "2018-01-31T17:49:00.000000", "O": 1.559e-05, "H": 1.559e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 176.98123875}, {"T": "2018-01-31T17:50:00.000000", "O": 1.556e-05, "H": 1.56e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 7900.47064303}, {"T": "2018-01-31T17:51:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 546.99305721}, {"T": "2018-01-31T17:52:00.000000", "O": 1.554e-05, "H": 1.556e-05, "L": 1.554e-05, "C": 1.556e-05, "V": 17810.07543316}, {"T": "2018-01-31T17:53:00.000000", "O": 1.55e-05, "H": 1.56e-05, "L": 1.548e-05, "C": 1.56e-05, "V": 845.79806989}, {"T": "2018-01-31T17:54:00.000000", "O": 1.547e-05, "H": 1.547e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 869.34183176}, {"T": "2018-01-31T17:55:00.000000", "O": 1.545e-05, "H": 1.559e-05, "L": 1.545e-05, "C": 1.559e-05, "V": 773.12548546}, {"T": "2018-01-31T17:56:00.000000", "O": 1.559e-05, "H": 1.56e-05, "L": 1.559e-05, "C": 1.56e-05, "V": 5662.79398229}, {"T": "2018-01-31T18:02:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 2178.37814746}, {"T": "2018-01-31T18:05:00.000000", "O": 1.543e-05, "H": 1.545e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 4791.88814839}, {"T": "2018-01-31T18:06:00.000000", "O": 1.538e-05, "H": 1.563e-05, "L": 1.538e-05, "C": 1.563e-05, "V": 159.33840962}, {"T": "2018-01-31T18:07:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.545e-05, "C": 1.546e-05, "V": 377.95516546}, {"T": "2018-01-31T18:08:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 107.98495208}, {"T": "2018-01-31T18:09:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 1425.04492979}, {"T": "2018-01-31T18:11:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 255.5910543}, {"T": "2018-01-31T18:14:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 1000.0}, {"T": "2018-01-31T18:19:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 868.71669489}, {"T": "2018-01-31T18:20:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1112.55}, {"T": "2018-01-31T18:21:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 190.5}, {"T": "2018-01-31T18:23:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.526e-05, "C": 1.526e-05, "V": 10282.42698184}, {"T": "2018-01-31T18:24:00.000000", "O": 1.53e-05, "H": 1.551e-05, "L": 1.53e-05, "C": 1.551e-05, "V": 1577.97048558}, {"T": "2018-01-31T18:26:00.000000", "O": 1.533e-05, "H": 1.533e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 796.748087}, {"T": "2018-01-31T18:27:00.000000", "O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 3286.57336364}, {"T": "2018-01-31T18:28:00.000000", "O": 1.536e-05, "H": 1.54e-05, "L": 1.533e-05, "C": 1.54e-05, "V": 230.27553312}, {"T": "2018-01-31T18:29:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 6234.53287787}, {"T": "2018-01-31T18:30:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 100.0}, {"T": "2018-01-31T18:32:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 4842.12096712}, {"T": "2018-01-31T18:33:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 1621.28473507}, {"T": "2018-01-31T18:34:00.000000", "O": 1.554e-05, "H": 1.554e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 727.33442386}, {"T": "2018-01-31T18:35:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 803.20677353}, {"T": "2018-01-31T18:36:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 123.13699999}, {"T": "2018-01-31T18:44:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 260.98783065}, {"T": "2018-01-31T18:46:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 268.81891544}, {"T": "2018-01-31T18:47:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.518e-05, "C": 1.521e-05, "V": 21412.62856141}, {"T": "2018-01-31T18:50:00.000000", "O": 1.526e-05, "H": 1.526e-05, "L": 1.526e-05, "C": 1.526e-05, "V": 156.49238278}, {"T": "2018-01-31T18:52:00.000000", "O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 92.6966292}, {"T": "2018-01-31T18:54:00.000000", "O": 1.533e-05, "H": 1.54e-05, "L": 1.533e-05, "C": 1.54e-05, "V": 190.63734091}, {"T": "2018-01-31T18:56:00.000000", "O": 1.533e-05, "H": 1.533e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 249.99999999}, {"T": "2018-01-31T18:57:00.000000", "O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 279.72167045}, {"T": "2018-01-31T18:58:00.000000", "O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 406.50248866}, {"T": "2018-01-31T18:59:00.000000", "O": 1.541e-05, "H": 1.541e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 357.63932155}, {"T": "2018-01-31T19:02:00.000000", "O": 1.541e-05, "H": 1.542e-05, "L": 1.519e-05, "C": 1.541e-05, "V": 6344.05282095}, {"T": "2018-01-31T19:03:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 892.55455712}, {"T": "2018-01-31T19:06:00.000000", "O": 1.558e-05, "H": 1.566e-05, "L": 1.558e-05, "C": 1.566e-05, "V": 1187.24950198}, {"T": "2018-01-31T19:07:00.000000", "O": 1.548e-05, "H": 1.565e-05, "L": 1.548e-05, "C": 1.554e-05, "V": 22365.28893849}, {"T": "2018-01-31T19:08:00.000000", "O": 1.554e-05, "H": 1.566e-05, "L": 1.554e-05, "C": 1.559e-05, "V": 45928.97572562}, {"T": "2018-01-31T19:10:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 4744.48298044}, {"T": "2018-01-31T19:12:00.000000", "O": 1.567e-05, "H": 1.594e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 12629.02375}, {"T": "2018-01-31T19:14:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 78.97708303}, {"T": "2018-01-31T19:15:00.000000", "O": 1.569e-05, "H": 1.571e-05, "L": 1.569e-05, "C": 1.571e-05, "V": 949.22804517}, {"T": "2018-01-31T19:16:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 128.86597938}, {"T": "2018-01-31T19:18:00.000000", "O": 1.594e-05, "H": 1.595e-05, "L": 1.594e-05, "C": 1.595e-05, "V": 223.08572327}, {"T": "2018-01-31T19:20:00.000000", "O": 1.58e-05, "H": 1.58e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 7259.10406745}, {"T": "2018-01-31T19:22:00.000000", "O": 1.571e-05, "H": 1.576e-05, "L": 1.571e-05, "C": 1.576e-05, "V": 1176.57439721}, {"T": "2018-01-31T19:23:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 74.25685279}, {"T": "2018-01-31T19:28:00.000000", "O": 1.591e-05, "H": 1.591e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 9398.55527638}, {"T": "2018-01-31T19:33:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 626.96417348}, {"T": "2018-01-31T19:34:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 55.75059101}, {"T": "2018-01-31T19:35:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 5508.29171439}, {"T": "2018-01-31T19:36:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 712.00143107}, {"T": "2018-01-31T19:39:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 64.61675223}, {"T": "2018-01-31T19:40:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 317.0}, {"T": "2018-01-31T19:41:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 4755.05827955}, {"T": "2018-01-31T19:47:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 380.65517241}, {"T": "2018-01-31T19:48:00.000000", "O": 1.566e-05, "H": 1.567e-05, "L": 1.566e-05, "C": 1.567e-05, "V": 1148.43481655}, {"T": "2018-01-31T19:49:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 2000.0}, {"T": "2018-01-31T19:50:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 394.17447471}, {"T": "2018-01-31T19:52:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 3092.60287286}, {"T": "2018-01-31T19:55:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 38.58800774}, {"T": "2018-01-31T19:59:00.000000", "O": 1.552e-05, "H": 1.552e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 74.25685279}, {"T": "2018-01-31T20:04:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 3744.99715771}, {"T": "2018-01-31T20:09:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 274.5581865}, {"T": "2018-01-31T20:14:00.000000", "O": 1.555e-05, "H": 1.567e-05, "L": 1.555e-05, "C": 1.567e-05, "V": 30685.21727294}, {"T": "2018-01-31T20:17:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 3016.80576924}, {"T": "2018-01-31T20:20:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 949.42520242}, {"T": "2018-01-31T20:22:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 300.0}, {"T": "2018-01-31T20:31:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 10575.17918345}, {"T": "2018-01-31T20:34:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 700.0}, {"T": "2018-01-31T20:39:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 300.0}, {"T": "2018-01-31T20:47:00.000000", "O": 1.557e-05, "H": 1.565e-05, "L": 1.557e-05, "C": 1.565e-05, "V": 903.11821086}, {"T": "2018-01-31T20:51:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 10405.40628723}, {"T": "2018-01-31T20:55:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 353.32596024}, {"T": "2018-01-31T21:00:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 995.67862076}, {"T": "2018-01-31T21:01:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 131.51996648}, {"T": "2018-01-31T21:05:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 8967.45761903}, {"T": "2018-01-31T21:10:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 891.50853585}, {"T": "2018-01-31T21:11:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 132.19571829}, {"T": "2018-01-31T21:12:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 1269.89178867}, {"T": "2018-01-31T21:13:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 315.24783927}, {"T": "2018-01-31T21:18:00.000000", "O": 1.568e-05, "H": 1.574e-05, "L": 1.568e-05, "C": 1.574e-05, "V": 2615.38923126}, {"T": "2018-01-31T21:20:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 500.0}, {"T": "2018-01-31T21:24:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 740.36912729}, {"T": "2018-01-31T21:27:00.000000", "O": 1.556e-05, "H": 1.573e-05, "L": 1.556e-05, "C": 1.573e-05, "V": 4621.03006545}, {"T": "2018-01-31T21:29:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 490.09826887}, {"T": "2018-01-31T21:30:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 7941.80875806}, {"T": "2018-01-31T21:37:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 55.55329132}, {"T": "2018-01-31T21:39:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 642.22273799}, {"T": "2018-01-31T21:41:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 2384.61077189}, {"T": "2018-01-31T21:42:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 1057.672768}, {"T": "2018-01-31T21:44:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 3204.07124173}, {"T": "2018-01-31T21:50:00.000000", "O": 1.574e-05, "H": 1.576e-05, "L": 1.574e-05, "C": 1.576e-05, "V": 3101.45922567}, {"T": "2018-01-31T21:51:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 867.20340679}, {"T": "2018-01-31T21:53:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 1064.95777044}, {"T": "2018-01-31T21:58:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 2764.00683593}, {"T": "2018-01-31T21:59:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 3490.35562669}, {"T": "2018-01-31T22:06:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 94.57194577}, {"T": "2018-01-31T22:07:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 100.0}, {"T": "2018-01-31T22:08:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 21851.04052574}, {"T": "2018-01-31T22:17:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 229.705725}, {"T": "2018-01-31T22:18:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 11080.02933383}, {"T": "2018-01-31T22:36:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 500.0}, {"T": "2018-01-31T22:39:00.000000", "O": 1.557e-05, "H": 1.573e-05, "L": 1.557e-05, "C": 1.573e-05, "V": 1977.2985883}, {"T": "2018-01-31T22:45:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 297.55}, {"T": "2018-01-31T22:50:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 856.89}, {"T": "2018-01-31T22:55:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 5867.15542683}, {"T": "2018-01-31T22:56:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 2075.05217632}, {"T": "2018-01-31T22:57:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 5053.36858779}, {"T": "2018-01-31T22:58:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 18086.56641099}, {"T": "2018-01-31T22:59:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 6144.40966722}, {"T": "2018-01-31T23:00:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 2509.24035063}, {"T": "2018-01-31T23:01:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 746.08539662}, {"T": "2018-01-31T23:02:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 158.93197711}, {"T": "2018-01-31T23:06:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 1400.0}, {"T": "2018-01-31T23:11:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 243.09741774}, {"T": "2018-01-31T23:13:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 926.14906891}, {"T": "2018-01-31T23:14:00.000000", "O": 1.573e-05, "H": 1.579e-05, "L": 1.573e-05, "C": 1.579e-05, "V": 850.65757726}, {"T": "2018-01-31T23:16:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 1885.95158998}, {"T": "2018-01-31T23:17:00.000000", "O": 1.575e-05, "H": 1.575e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 1144.99774135}, {"T": "2018-01-31T23:20:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 716.64804094}, {"T": "2018-01-31T23:21:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 126.33996579}, {"T": "2018-01-31T23:24:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 8563.1819174}, {"T": "2018-01-31T23:31:00.000000", "O": 1.591e-05, "H": 1.61e-05, "L": 1.591e-05, "C": 1.61e-05, "V": 8948.4770851}, {"T": "2018-01-31T23:32:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 445.98551637}, {"T": "2018-01-31T23:33:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 929.90634245}, {"T": "2018-01-31T23:38:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 151.77318715}, {"T": "2018-01-31T23:42:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 223.15644416}, {"T": "2018-01-31T23:51:00.000000", "O": 1.573e-05, "H": 1.575e-05, "L": 1.573e-05, "C": 1.575e-05, "V": 750.70385825}, {"T": "2018-01-31T23:53:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 50.0}, {"T": "2018-01-31T23:54:00.000000", "O": 1.578e-05, "H": 1.578e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 665.31146168}, {"T": "2018-01-31T23:55:00.000000", "O": 1.575e-05, "H": 1.575e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 321.9575016}, {"T": "2018-01-31T23:57:00.000000", "O": 1.575e-05, "H": 1.575e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 548.5883557}, {"T": "2018-01-31T23:59:00.000000", "O": 1.578e-05, "H": 1.578e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 56.03932584}, {"T": "2018-02-01T00:02:00.000000", "O": 1.59e-05, "H": 1.601e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 909.77549595}, {"T": "2018-02-01T00:04:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 640.65510597}, {"T": "2018-02-01T00:05:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 83.21267934}, {"T": "2018-02-01T00:08:00.000000", "O": 1.585e-05, "H": 1.586e-05, "L": 1.585e-05, "C": 1.586e-05, "V": 1472.96428823}, {"T": "2018-02-01T00:13:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 392.10479972}, {"T": "2018-02-01T00:17:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 12966.8237249}, {"T": "2018-02-01T00:28:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 8647.45617719}, {"T": "2018-02-01T00:29:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 2684.09759986}, {"T": "2018-02-01T00:30:00.000000", "O": 1.6e-05, "H": 1.625e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 26766.72051222}, {"T": "2018-02-01T00:33:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 6472.90090788}, {"T": "2018-02-01T00:34:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 2494.13265827}, {"T": "2018-02-01T00:35:00.000000", "O": 1.585e-05, "H": 1.585e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 1190.42563417}, {"T": "2018-02-01T00:36:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 8382.47230065}, {"T": "2018-02-01T00:37:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 1837.5105}, {"T": "2018-02-01T00:40:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 954.63686476}, {"T": "2018-02-01T00:45:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 1176.63123275}, {"T": "2018-02-01T00:47:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 3813.02855023}, {"T": "2018-02-01T00:48:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 4767.67703384}, {"T": "2018-02-01T00:49:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 400.0}, {"T": "2018-02-01T00:53:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 3891.12728337}, {"T": "2018-02-01T00:54:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 116.33395208}, {"T": "2018-02-01T00:56:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 8467.49655803}, {"T": "2018-02-01T00:57:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 4830.19329831}, {"T": "2018-02-01T01:08:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 3511.76563093}, {"T": "2018-02-01T01:12:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 322.26573476}, {"T": "2018-02-01T01:13:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 709.70119132}, {"T": "2018-02-01T01:14:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 732.81287519}, {"T": "2018-02-01T01:15:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 3318.29132552}, {"T": "2018-02-01T01:16:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1844.59329201}, {"T": "2018-02-01T01:17:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1045.10966454}, {"T": "2018-02-01T01:19:00.000000", "O": 1.566e-05, "H": 1.569e-05, "L": 1.566e-05, "C": 1.569e-05, "V": 1074.14300223}, {"T": "2018-02-01T01:21:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 1016.19119823}, {"T": "2018-02-01T01:23:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 1110.04483691}, {"T": "2018-02-01T01:24:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 69.72685201}, {"T": "2018-02-01T01:29:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 1981.4425953}, {"T": "2018-02-01T01:30:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 8142.94450753}, {"T": "2018-02-01T01:31:00.000000", "O": 1.547e-05, "H": 1.547e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 5336.41048216}, {"T": "2018-02-01T01:32:00.000000", "O": 1.543e-05, "H": 1.556e-05, "L": 1.543e-05, "C": 1.556e-05, "V": 3144.59703273}, {"T": "2018-02-01T01:33:00.000000", "O": 1.548e-05, "H": 1.568e-05, "L": 1.548e-05, "C": 1.568e-05, "V": 5245.0099254}, {"T": "2018-02-01T01:34:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 15000.0}, {"T": "2018-02-01T01:35:00.000000", "O": 1.548e-05, "H": 1.548e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 2159.07066971}, {"T": "2018-02-01T01:36:00.000000", "O": 1.548e-05, "H": 1.548e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 2694.72556745}, {"T": "2018-02-01T01:37:00.000000", "O": 1.549e-05, "H": 1.549e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 1079.53533485}, {"T": "2018-02-01T01:40:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 1062.1654913}, {"T": "2018-02-01T02:01:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 1276.29764584}, {"T": "2018-02-01T02:02:00.000000", "O": 1.549e-05, "H": 1.554e-05, "L": 1.549e-05, "C": 1.554e-05, "V": 3833.96674639}, {"T": "2018-02-01T02:03:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 1659.14566277}, {"T": "2018-02-01T02:04:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 223.67330082}, {"T": "2018-02-01T02:05:00.000000", "O": 1.554e-05, "H": 1.554e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 248.64758357}, {"T": "2018-02-01T02:06:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 1522.31267202}, {"T": "2018-02-01T02:07:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 2307.48}, {"T": "2018-02-01T02:08:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 645.16129032}, {"T": "2018-02-01T02:10:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 11758.84776707}, {"T": "2018-02-01T02:11:00.000000", "O": 1.541e-05, "H": 1.541e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 5.12325189}, {"T": "2018-02-01T02:12:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 2352.68039151}, {"T": "2018-02-01T02:14:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 303.7904258}, {"T": "2018-02-01T02:19:00.000000", "O": 1.544e-05, "H": 1.544e-05, "L": 1.544e-05, "C": 1.544e-05, "V": 6371.70593794}, {"T": "2018-02-01T02:20:00.000000", "O": 1.554e-05, "H": 1.554e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 4808.10841383}, {"T": "2018-02-01T02:26:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 3639.7909385}, {"T": "2018-02-01T02:27:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 4186.92294298}, {"T": "2018-02-01T02:29:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 1033.28611852}, {"T": "2018-02-01T02:31:00.000000", "O": 1.545e-05, "H": 1.561e-05, "L": 1.545e-05, "C": 1.561e-05, "V": 8763.62320806}, {"T": "2018-02-01T02:33:00.000000", "O": 1.561e-05, "H": 1.584e-05, "L": 1.561e-05, "C": 1.584e-05, "V": 21354.79360795}, {"T": "2018-02-01T02:35:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 461.47748554}, {"T": "2018-02-01T02:40:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 139.77728634}, {"T": "2018-02-01T02:42:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 340.43226372}, {"T": "2018-02-01T02:43:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 1848.49814818}, {"T": "2018-02-01T02:46:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 7863.4}, {"T": "2018-02-01T02:47:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 375.56967603}, {"T": "2018-02-01T02:48:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 555.77414113}, {"T": "2018-02-01T02:51:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 593.59118128}, {"T": "2018-02-01T02:52:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 377.28260512}, {"T": "2018-02-01T02:53:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 600.0}, {"T": "2018-02-01T02:54:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 2175.36576756}, {"T": "2018-02-01T02:59:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 2144.74550651}, {"T": "2018-02-01T03:01:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 200.0}, {"T": "2018-02-01T03:05:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 126.92936243}, {"T": "2018-02-01T03:06:00.000000", "O": 1.569e-05, "H": 1.57e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 29449.74332342}, {"T": "2018-02-01T03:08:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 6000.0}, {"T": "2018-02-01T03:10:00.000000", "O": 1.57e-05, "H": 1.571e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 5028.67115873}, {"T": "2018-02-01T03:16:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 356.34576641}, {"T": "2018-02-01T03:33:00.000000", "O": 1.578e-05, "H": 1.578e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 2241.80297039}, {"T": "2018-02-01T03:37:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 8375.97582653}, {"T": "2018-02-01T03:38:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 645.16129032}, {"T": "2018-02-01T03:39:00.000000", "O": 1.572e-05, "H": 1.578e-05, "L": 1.572e-05, "C": 1.578e-05, "V": 993.1972285}, {"T": "2018-02-01T03:40:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 160.97342795}, {"T": "2018-02-01T03:41:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 140.0}, {"T": "2018-02-01T03:47:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 321.47748554}, {"T": "2018-02-01T03:50:00.000000", "O": 1.578e-05, "H": 1.578e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 200.0}, {"T": "2018-02-01T03:52:00.000000", "O": 1.578e-05, "H": 1.578e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 2895.58179017}, {"T": "2018-02-01T03:53:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 744.20914833}, {"T": "2018-02-01T03:54:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 200.0}, {"T": "2018-02-01T03:58:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 46.32837424}, {"T": "2018-02-01T04:01:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 123.467648}, {"T": "2018-02-01T04:04:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 6827.23502953}, {"T": "2018-02-01T04:08:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 500.0}, {"T": "2018-02-01T04:16:00.000000", "O": 1.584e-05, "H": 1.588e-05, "L": 1.584e-05, "C": 1.588e-05, "V": 2098.33945809}, {"T": "2018-02-01T04:17:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 343.73303947}, {"T": "2018-02-01T04:21:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 343.73303947}, {"T": "2018-02-01T04:25:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 6604.33182321}, {"T": "2018-02-01T04:33:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 19331.41819236}, {"T": "2018-02-01T04:35:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 735.64791908}, {"T": "2018-02-01T04:36:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 1000.52766634}, {"T": "2018-02-01T04:40:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 4153.44941594}, {"T": "2018-02-01T04:41:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 5867.15542683}, {"T": "2018-02-01T04:42:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 5418.72112421}, {"T": "2018-02-01T04:44:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 2372.27585266}, {"T": "2018-02-01T04:47:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 2323.7603225}, {"T": "2018-02-01T04:48:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 2000.0}, {"T": "2018-02-01T04:50:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 9038.72339977}, {"T": "2018-02-01T04:51:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 1004.18884127}, {"T": "2018-02-01T04:52:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 728.25433349}, {"T": "2018-02-01T04:54:00.000000", "O": 1.559e-05, "H": 1.567e-05, "L": 1.559e-05, "C": 1.567e-05, "V": 6509.38714827}, {"T": "2018-02-01T04:55:00.000000", "O": 1.549e-05, "H": 1.549e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 3834.51504351}, {"T": "2018-02-01T04:56:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 506.86500116}, {"T": "2018-02-01T04:57:00.000000", "O": 1.556e-05, "H": 1.563e-05, "L": 1.538e-05, "C": 1.563e-05, "V": 12819.73630305}, {"T": "2018-02-01T04:58:00.000000", "O": 1.556e-05, "H": 1.563e-05, "L": 1.555e-05, "C": 1.563e-05, "V": 1482.14928148}, {"T": "2018-02-01T04:59:00.000000", "O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 1289.36283909}, {"T": "2018-02-01T05:00:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 649.93564993}, {"T": "2018-02-01T05:01:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 521.57637476}, {"T": "2018-02-01T05:02:00.000000", "O": 1.564e-05, "H": 1.567e-05, "L": 1.564e-05, "C": 1.567e-05, "V": 20189.42418953}, {"T": "2018-02-01T05:05:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 130.27595768}, {"T": "2018-02-01T05:12:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 6573.8809295}, {"T": "2018-02-01T05:16:00.000000", "O": 1.547e-05, "H": 1.547e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 1500.0}, {"T": "2018-02-01T05:17:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 9232.58658324}, {"T": "2018-02-01T05:18:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 531.35159545}, {"T": "2018-02-01T05:19:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 4330.7387895}, {"T": "2018-02-01T05:20:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 3293.00843387}, {"T": "2018-02-01T05:21:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 550.86763679}, {"T": "2018-02-01T05:22:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 4899.76355943}, {"T": "2018-02-01T05:27:00.000000", "O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 1389.98272328}, {"T": "2018-02-01T05:31:00.000000", "O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 376.90781307}, {"T": "2018-02-01T05:38:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 200.0}, {"T": "2018-02-01T05:42:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 567.85917092}, {"T": "2018-02-01T05:46:00.000000", "O": 1.561e-05, "H": 1.561e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 75.15565022}, {"T": "2018-02-01T05:48:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1135.71834184}, {"T": "2018-02-01T05:59:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 1981.16944731}, {"T": "2018-02-01T06:02:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 2100.00748926}, {"T": "2018-02-01T06:05:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 67.43075681}, {"T": "2018-02-01T06:07:00.000000", "O": 1.552e-05, "H": 1.552e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 702.44617464}, {"T": "2018-02-01T06:08:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 78.69472829}, {"T": "2018-02-01T06:13:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 2433.62928378}, {"T": "2018-02-01T06:14:00.000000", "O": 1.552e-05, "H": 1.552e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 72.33010636}, {"T": "2018-02-01T06:15:00.000000", "O": 1.552e-05, "H": 1.552e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 1094.44054639}, {"T": "2018-02-01T06:16:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 63.89776358}, {"T": "2018-02-01T06:20:00.000000", "O": 1.561e-05, "H": 1.561e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 1020.60516618}, {"T": "2018-02-01T06:21:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 300.0}, {"T": "2018-02-01T06:23:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 742.94683726}, {"T": "2018-02-01T06:28:00.000000", "O": 1.565e-05, "H": 1.572e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 1649.58314081}, {"T": "2018-02-01T06:29:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 735.48380956}, {"T": "2018-02-01T06:45:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 3202.87539936}, {"T": "2018-02-01T06:47:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 2494.13265827}, {"T": "2018-02-01T06:59:00.000000", "O": 1.566e-05, "H": 1.571e-05, "L": 1.566e-05, "C": 1.571e-05, "V": 2035.78273236}, {"T": "2018-02-01T07:01:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 42.50386404}, {"T": "2018-02-01T07:04:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 1999.9875}, {"T": "2018-02-01T07:09:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1118.25189747}, {"T": "2018-02-01T07:11:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 127.84661731}, {"T": "2018-02-01T07:15:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 483.02208854}, {"T": "2018-02-01T07:32:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 3022.90874807}, {"T": "2018-02-01T07:33:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 9564.68281332}, {"T": "2018-02-01T07:36:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 764.14181021}, {"T": "2018-02-01T07:37:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1573.86013754}, {"T": "2018-02-01T07:39:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 2763.47623287}, {"T": "2018-02-01T07:41:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 4217.94263107}, {"T": "2018-02-01T07:42:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 36.98792665}, {"T": "2018-02-01T07:48:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1604.27189197}, {"T": "2018-02-01T07:50:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 11007.0}, {"T": "2018-02-01T07:54:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 0.08261902}, {"T": "2018-02-01T07:55:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 3466.90521468}, {"T": "2018-02-01T07:56:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 943.64513578}, {"T": "2018-02-01T07:57:00.000000", "O": 1.561e-05, "H": 1.561e-05, "L": 1.544e-05, "C": 1.544e-05, "V": 600.10504835}, {"T": "2018-02-01T07:58:00.000000", "O": 1.544e-05, "H": 1.564e-05, "L": 1.544e-05, "C": 1.564e-05, "V": 4582.31483896}, {"T": "2018-02-01T08:02:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 319.09788868}, {"T": "2018-02-01T08:04:00.000000", "O": 1.562e-05, "H": 1.562e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 1122.30254179}, {"T": "2018-02-01T08:09:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 2552.7831094}, {"T": "2018-02-01T08:11:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 2685.14574089}, {"T": "2018-02-01T08:12:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 79.36128011}, {"T": "2018-02-01T08:16:00.000000", "O": 1.548e-05, "H": 1.548e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 350.0}, {"T": "2018-02-01T08:30:00.000000", "O": 1.549e-05, "H": 1.549e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 144.07282737}, {"T": "2018-02-01T08:32:00.000000", "O": 1.562e-05, "H": 1.562e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 31.94618278}, {"T": "2018-02-01T08:35:00.000000", "O": 1.562e-05, "H": 1.563e-05, "L": 1.562e-05, "C": 1.563e-05, "V": 11055.49986852}, {"T": "2018-02-01T08:36:00.000000", "O": 1.576e-05, "H": 1.59e-05, "L": 1.576e-05, "C": 1.59e-05, "V": 47187.38054245}, {"T": "2018-02-01T08:39:00.000000", "O": 1.589e-05, "H": 1.59e-05, "L": 1.589e-05, "C": 1.59e-05, "V": 10000.0}, {"T": "2018-02-01T08:42:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 905.68483019}, {"T": "2018-02-01T08:49:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 150.56603774}, {"T": "2018-02-01T08:51:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 953.15673081}, {"T": "2018-02-01T08:52:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 3533.91238883}, {"T": "2018-02-01T08:53:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 11021.30813252}, {"T": "2018-02-01T08:54:00.000000", "O": 1.59e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 12723.72221553}, {"T": "2018-02-01T08:56:00.000000", "O": 1.596e-05, "H": 1.596e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 1916.89730537}, {"T": "2018-02-01T08:57:00.000000", "O": 1.59e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.598e-05, "V": 10602.58378784}, {"T": "2018-02-01T09:00:00.000000", "O": 1.58e-05, "H": 1.58e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 193.11097157}, {"T": "2018-02-01T09:01:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 65.0}, {"T": "2018-02-01T09:03:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 75.42686712}, {"T": "2018-02-01T09:09:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 1868.92739222}, {"T": "2018-02-01T09:11:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 849.83704261}, {"T": "2018-02-01T09:14:00.000000", "O": 1.561e-05, "H": 1.561e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 66.62986333}, {"T": "2018-02-01T09:16:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 2632.14438951}, {"T": "2018-02-01T09:17:00.000000", "O": 1.585e-05, "H": 1.585e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 1868.0}, {"T": "2018-02-01T09:21:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 65.0}, {"T": "2018-02-01T09:23:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 577.86723211}, {"T": "2018-02-01T09:26:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 12059.683}, {"T": "2018-02-01T09:32:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 953.15673081}, {"T": "2018-02-01T09:36:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 605.92626919}, {"T": "2018-02-01T09:37:00.000000", "O": 1.554e-05, "H": 1.554e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 5626.0}, {"T": "2018-02-01T09:39:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 11117.62223876}, {"T": "2018-02-01T09:40:00.000000", "O": 1.547e-05, "H": 1.547e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 12584.72886791}, {"T": "2018-02-01T09:42:00.000000", "O": 1.549e-05, "H": 1.549e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 6501.73855452}, {"T": "2018-02-01T09:43:00.000000", "O": 1.541e-05, "H": 1.541e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 5227.64855027}, {"T": "2018-02-01T09:44:00.000000", "O": 1.541e-05, "H": 1.541e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 288.98384877}, {"T": "2018-02-01T09:45:00.000000", "O": 1.541e-05, "H": 1.541e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 4262.27024659}, {"T": "2018-02-01T09:46:00.000000", "O": 1.541e-05, "H": 1.541e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 4521.09735437}, {"T": "2018-02-01T09:47:00.000000", "O": 1.54e-05, "H": 1.54e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 51760.84318367}, {"T": "2018-02-01T09:50:00.000000", "O": 1.531e-05, "H": 1.531e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 10827.63755799}, {"T": "2018-02-01T09:54:00.000000", "O": 1.528e-05, "H": 1.528e-05, "L": 1.524e-05, "C": 1.524e-05, "V": 7602.73121834}, {"T": "2018-02-01T09:55:00.000000", "O": 1.525e-05, "H": 1.525e-05, "L": 1.522e-05, "C": 1.522e-05, "V": 8157.36051907}, {"T": "2018-02-01T09:58:00.000000", "O": 1.538e-05, "H": 1.538e-05, "L": 1.537e-05, "C": 1.537e-05, "V": 1129.34765278}, {"T": "2018-02-01T10:01:00.000000", "O": 1.536e-05, "H": 1.536e-05, "L": 1.536e-05, "C": 1.536e-05, "V": 480.89463194}, {"T": "2018-02-01T10:03:00.000000", "O": 1.537e-05, "H": 1.537e-05, "L": 1.537e-05, "C": 1.537e-05, "V": 193.38909565}, {"T": "2018-02-01T10:04:00.000000", "O": 1.536e-05, "H": 1.536e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 6394.69354969}, {"T": "2018-02-01T10:05:00.000000", "O": 1.534e-05, "H": 1.534e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 2822.15585461}, {"T": "2018-02-01T10:06:00.000000", "O": 1.515e-05, "H": 1.533e-05, "L": 1.513e-05, "C": 1.533e-05, "V": 52113.47991046}, {"T": "2018-02-01T10:08:00.000000", "O": 1.515e-05, "H": 1.515e-05, "L": 1.513e-05, "C": 1.513e-05, "V": 32109.30292355}, {"T": "2018-02-01T10:11:00.000000", "O": 1.528e-05, "H": 1.528e-05, "L": 1.507e-05, "C": 1.507e-05, "V": 6495.77239709}, {"T": "2018-02-01T10:13:00.000000", "O": 1.529e-05, "H": 1.529e-05, "L": 1.529e-05, "C": 1.529e-05, "V": 164.93055556}, {"T": "2018-02-01T10:14:00.000000", "O": 1.512e-05, "H": 1.53e-05, "L": 1.512e-05, "C": 1.53e-05, "V": 527.26170488}, {"T": "2018-02-01T10:16:00.000000", "O": 1.53e-05, "H": 1.53e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 634.08708112}, {"T": "2018-02-01T10:17:00.000000", "O": 1.527e-05, "H": 1.527e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 616.56810888}, {"T": "2018-02-01T10:18:00.000000", "O": 1.527e-05, "H": 1.527e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 529.35525143}, {"T": "2018-02-01T10:21:00.000000", "O": 1.515e-05, "H": 1.515e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 3354.18761109}, {"T": "2018-02-01T10:22:00.000000", "O": 1.515e-05, "H": 1.515e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 8008.72080929}, {"T": "2018-02-01T10:23:00.000000", "O": 1.515e-05, "H": 1.515e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 11173.85708353}, {"T": "2018-02-01T10:31:00.000000", "O": 1.51e-05, "H": 1.51e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 1910.68483019}, {"T": "2018-02-01T10:32:00.000000", "O": 1.527e-05, "H": 1.537e-05, "L": 1.525e-05, "C": 1.537e-05, "V": 2189.29412387}, {"T": "2018-02-01T10:36:00.000000", "O": 1.51e-05, "H": 1.51e-05, "L": 1.507e-05, "C": 1.507e-05, "V": 13196.24623112}, {"T": "2018-02-01T10:37:00.000000", "O": 1.525e-05, "H": 1.525e-05, "L": 1.525e-05, "C": 1.525e-05, "V": 4109.76427783}, {"T": "2018-02-01T10:39:00.000000", "O": 1.508e-05, "H": 1.508e-05, "L": 1.508e-05, "C": 1.508e-05, "V": 6454.55108934}, {"T": "2018-02-01T10:40:00.000000", "O": 1.508e-05, "H": 1.508e-05, "L": 1.508e-05, "C": 1.508e-05, "V": 10348.41814001}, {"T": "2018-02-01T10:41:00.000000", "O": 1.521e-05, "H": 1.521e-05, "L": 1.521e-05, "C": 1.521e-05, "V": 2463.190338}, {"T": "2018-02-01T10:42:00.000000", "O": 1.507e-05, "H": 1.507e-05, "L": 1.452e-05, "C": 1.478e-05, "V": 115725.8168041}, {"T": "2018-02-01T10:43:00.000000", "O": 1.478e-05, "H": 1.478e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 1582.26275065}, {"T": "2018-02-01T10:44:00.000000", "O": 1.476e-05, "H": 1.479e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 8127.56344692}, {"T": "2018-02-01T10:45:00.000000", "O": 1.479e-05, "H": 1.479e-05, "L": 1.475e-05, "C": 1.475e-05, "V": 1473.32353864}, {"T": "2018-02-01T10:46:00.000000", "O": 1.473e-05, "H": 1.479e-05, "L": 1.458e-05, "C": 1.479e-05, "V": 8305.21012935}, {"T": "2018-02-01T10:47:00.000000", "O": 1.471e-05, "H": 1.479e-05, "L": 1.471e-05, "C": 1.479e-05, "V": 282.99999999}, {"T": "2018-02-01T10:48:00.000000", "O": 1.471e-05, "H": 1.471e-05, "L": 1.464e-05, "C": 1.471e-05, "V": 510.34686123}, {"T": "2018-02-01T10:49:00.000000", "O": 1.476e-05, "H": 1.476e-05, "L": 1.471e-05, "C": 1.471e-05, "V": 723.03622594}, {"T": "2018-02-01T10:50:00.000000", "O": 1.471e-05, "H": 1.471e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 23448.97386537}, {"T": "2018-02-01T10:52:00.000000", "O": 1.478e-05, "H": 1.478e-05, "L": 1.461e-05, "C": 1.475e-05, "V": 4287.56786573}, {"T": "2018-02-01T10:53:00.000000", "O": 1.475e-05, "H": 1.475e-05, "L": 1.475e-05, "C": 1.475e-05, "V": 260.0189036}, {"T": "2018-02-01T10:54:00.000000", "O": 1.475e-05, "H": 1.475e-05, "L": 1.475e-05, "C": 1.475e-05, "V": 408.87475729}, {"T": "2018-02-01T10:57:00.000000", "O": 1.474e-05, "H": 1.474e-05, "L": 1.474e-05, "C": 1.474e-05, "V": 1000.0}, {"T": "2018-02-01T10:58:00.000000", "O": 1.474e-05, "H": 1.474e-05, "L": 1.474e-05, "C": 1.474e-05, "V": 2579.68521031}, {"T": "2018-02-01T11:00:00.000000", "O": 1.461e-05, "H": 1.461e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 1129.22173121}, {"T": "2018-02-01T11:01:00.000000", "O": 1.461e-05, "H": 1.461e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 32788.298245}, {"T": "2018-02-01T11:02:00.000000", "O": 1.455e-05, "H": 1.455e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 4262.27024659}, {"T": "2018-02-01T11:03:00.000000", "O": 1.46e-05, "H": 1.46e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 139.0449438}, {"T": "2018-02-01T11:04:00.000000", "O": 1.457e-05, "H": 1.457e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 3352.12558689}, {"T": "2018-02-01T11:05:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 26497.49299639}, {"T": "2018-02-01T11:06:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 22974.23895833}, {"T": "2018-02-01T11:07:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 26250.0721598}, {"T": "2018-02-01T11:08:00.000000", "O": 1.449e-05, "H": 1.46e-05, "L": 1.449e-05, "C": 1.449e-05, "V": 8612.22422069}, {"T": "2018-02-01T11:09:00.000000", "O": 1.445e-05, "H": 1.445e-05, "L": 1.445e-05, "C": 1.445e-05, "V": 76.0}, {"T": "2018-02-01T11:10:00.000000", "O": 1.445e-05, "H": 1.445e-05, "L": 1.444e-05, "C": 1.445e-05, "V": 12865.39007189}, {"T": "2018-02-01T11:11:00.000000", "O": 1.445e-05, "H": 1.445e-05, "L": 1.445e-05, "C": 1.445e-05, "V": 73.03582609}, {"T": "2018-02-01T11:12:00.000000", "O": 1.445e-05, "H": 1.445e-05, "L": 1.424e-05, "C": 1.424e-05, "V": 13891.78570227}, {"T": "2018-02-01T11:13:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 607.60066878}, {"T": "2018-02-01T11:14:00.000000", "O": 1.427e-05, "H": 1.455e-05, "L": 1.42e-05, "C": 1.455e-05, "V": 75026.45437715}, {"T": "2018-02-01T11:16:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.429e-05, "C": 1.429e-05, "V": 15396.78346616}, {"T": "2018-02-01T11:17:00.000000", "O": 1.429e-05, "H": 1.43e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 5288.02535591}, {"T": "2018-02-01T11:18:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 535.86674965}, {"T": "2018-02-01T11:19:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 4664.57679362}, {"T": "2018-02-01T11:21:00.000000", "O": 1.446e-05, "H": 1.448e-05, "L": 1.431e-05, "C": 1.431e-05, "V": 23905.47349342}, {"T": "2018-02-01T11:22:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.431e-05, "C": 1.431e-05, "V": 9089.07943956}, {"T": "2018-02-01T11:23:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 158.93197711}, {"T": "2018-02-01T11:25:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 91.7176209}, {"T": "2018-02-01T11:27:00.000000", "O": 1.421e-05, "H": 1.437e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 10742.63486202}, {"T": "2018-02-01T11:28:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 140.0}, {"T": "2018-02-01T11:30:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 429.68641114}, {"T": "2018-02-01T11:31:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 5895.95740749}, {"T": "2018-02-01T11:32:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 1500.97342795}, {"T": "2018-02-01T11:35:00.000000", "O": 1.43e-05, "H": 1.456e-05, "L": 1.43e-05, "C": 1.456e-05, "V": 17709.18739936}, {"T": "2018-02-01T11:36:00.000000", "O": 1.456e-05, "H": 1.456e-05, "L": 1.431e-05, "C": 1.431e-05, "V": 4565.83426612}, {"T": "2018-02-01T11:44:00.000000", "O": 1.437e-05, "H": 1.437e-05, "L": 1.431e-05, "C": 1.431e-05, "V": 1497.50623441}, {"T": "2018-02-01T11:45:00.000000", "O": 1.437e-05, "H": 1.456e-05, "L": 1.437e-05, "C": 1.456e-05, "V": 43430.9266038}, {"T": "2018-02-01T11:46:00.000000", "O": 1.447e-05, "H": 1.447e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 1937.52935392}, {"T": "2018-02-01T11:47:00.000000", "O": 1.432e-05, "H": 1.432e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 1707.80989488}, {"T": "2018-02-01T11:49:00.000000", "O": 1.437e-05, "H": 1.437e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 5440.87381673}, {"T": "2018-02-01T11:50:00.000000", "O": 1.433e-05, "H": 1.433e-05, "L": 1.433e-05, "C": 1.433e-05, "V": 4330.06290363}, {"T": "2018-02-01T11:52:00.000000", "O": 1.434e-05, "H": 1.434e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 1248.67326494}, {"T": "2018-02-01T11:53:00.000000", "O": 1.432e-05, "H": 1.432e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 1675.51202163}, {"T": "2018-02-01T11:54:00.000000", "O": 1.45e-05, "H": 1.45e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 318.16390059}, {"T": "2018-02-01T11:55:00.000000", "O": 1.455e-05, "H": 1.456e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 11794.40170673}, {"T": "2018-02-01T11:56:00.000000", "O": 1.432e-05, "H": 1.432e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 18134.64573378}, {"T": "2018-02-01T11:59:00.000000", "O": 1.457e-05, "H": 1.457e-05, "L": 1.433e-05, "C": 1.433e-05, "V": 24575.77537042}, {"T": "2018-02-01T12:00:00.000000", "O": 1.432e-05, "H": 1.432e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 42722.0170337}, {"T": "2018-02-01T12:01:00.000000", "O": 1.421e-05, "H": 1.433e-05, "L": 1.421e-05, "C": 1.433e-05, "V": 15187.98128304}, {"T": "2018-02-01T12:02:00.000000", "O": 1.42e-05, "H": 1.432e-05, "L": 1.42e-05, "C": 1.422e-05, "V": 1048.4465346}, {"T": "2018-02-01T12:03:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 13000.0}, {"T": "2018-02-01T12:04:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 1430.81245335}, {"T": "2018-02-01T12:05:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 8069.18754665}, {"T": "2018-02-01T12:06:00.000000", "O": 1.455e-05, "H": 1.455e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 1664.81095541}, {"T": "2018-02-01T12:11:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1313.10570081}, {"T": "2018-02-01T12:16:00.000000", "O": 1.438e-05, "H": 1.438e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 138.39010786}, {"T": "2018-02-01T12:17:00.000000", "O": 1.438e-05, "H": 1.438e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 36.1613352}, {"T": "2018-02-01T12:21:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 318.16390059}, {"T": "2018-02-01T12:22:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 1296.83147612}, {"T": "2018-02-01T12:23:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 2039.95242697}, {"T": "2018-02-01T12:24:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 2587.21609691}, {"T": "2018-02-01T12:25:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 500.0}, {"T": "2018-02-01T12:27:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 17784.2117929}, {"T": "2018-02-01T12:28:00.000000", "O": 1.438e-05, "H": 1.458e-05, "L": 1.438e-05, "C": 1.457e-05, "V": 27156.47973014}, {"T": "2018-02-01T12:31:00.000000", "O": 1.454e-05, "H": 1.454e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 3195.22643913}, {"T": "2018-02-01T12:32:00.000000", "O": 1.449e-05, "H": 1.453e-05, "L": 1.449e-05, "C": 1.453e-05, "V": 6882.3124569}, {"T": "2018-02-01T12:35:00.000000", "O": 1.453e-05, "H": 1.453e-05, "L": 1.453e-05, "C": 1.453e-05, "V": 197.46438403}, {"T": "2018-02-01T12:36:00.000000", "O": 1.452e-05, "H": 1.453e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 20891.47360879}, {"T": "2018-02-01T12:37:00.000000", "O": 1.452e-05, "H": 1.453e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 6520.1449233}, {"T": "2018-02-01T12:38:00.000000", "O": 1.452e-05, "H": 1.453e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 1658.11633123}, {"T": "2018-02-01T12:41:00.000000", "O": 1.453e-05, "H": 1.456e-05, "L": 1.453e-05, "C": 1.456e-05, "V": 3014.42307692}, {"T": "2018-02-01T12:46:00.000000", "O": 1.456e-05, "H": 1.456e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 1174.6875942}, {"T": "2018-02-01T12:49:00.000000", "O": 1.446e-05, "H": 1.446e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 51.33886584}, {"T": "2018-02-01T12:50:00.000000", "O": 1.457e-05, "H": 1.457e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 3956.32264568}, {"T": "2018-02-01T12:51:00.000000", "O": 1.446e-05, "H": 1.446e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 500.0}, {"T": "2018-02-01T12:54:00.000000", "O": 1.446e-05, "H": 1.446e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 613.22223676}, {"T": "2018-02-01T12:55:00.000000", "O": 1.446e-05, "H": 1.446e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 13375.45126354}, {"T": "2018-02-01T13:00:00.000000", "O": 1.431e-05, "H": 1.431e-05, "L": 1.431e-05, "C": 1.431e-05, "V": 2500.36823191}, {"T": "2018-02-01T13:02:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 1070.0}, {"T": "2018-02-01T13:03:00.000000", "O": 1.427e-05, "H": 1.427e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 816.50926927}, {"T": "2018-02-01T13:06:00.000000", "O": 1.427e-05, "H": 1.427e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 342.54024696}, {"T": "2018-02-01T13:08:00.000000", "O": 1.433e-05, "H": 1.433e-05, "L": 1.433e-05, "C": 1.433e-05, "V": 317.80820732}, {"T": "2018-02-01T13:10:00.000000", "O": 1.417e-05, "H": 1.419e-05, "L": 1.416e-05, "C": 1.419e-05, "V": 3979.11349852}, {"T": "2018-02-01T13:11:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 475.1949448}, {"T": "2018-02-01T13:12:00.000000", "O": 1.431e-05, "H": 1.431e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 3122.59219389}, {"T": "2018-02-01T13:13:00.000000", "O": 1.446e-05, "H": 1.446e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 1046.62308091}, {"T": "2018-02-01T13:14:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 70.32050083}, {"T": "2018-02-01T13:16:00.000000", "O": 1.45e-05, "H": 1.455e-05, "L": 1.45e-05, "C": 1.455e-05, "V": 137.00899459}, {"T": "2018-02-01T13:18:00.000000", "O": 1.45e-05, "H": 1.45e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 551.04559483}, {"T": "2018-02-01T13:19:00.000000", "O": 1.446e-05, "H": 1.447e-05, "L": 1.446e-05, "C": 1.447e-05, "V": 540.83250518}, {"T": "2018-02-01T13:20:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 1000.0}, {"T": "2018-02-01T13:24:00.000000", "O": 1.431e-05, "H": 1.431e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 6520.1449233}, {"T": "2018-02-01T13:25:00.000000", "O": 1.431e-05, "H": 1.431e-05, "L": 1.43e-05, "C": 1.431e-05, "V": 7715.73054603}, {"T": "2018-02-01T13:26:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.407e-05, "C": 1.407e-05, "V": 22761.59916841}, {"T": "2018-02-01T13:28:00.000000", "O": 1.415e-05, "H": 1.416e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 78470.23562323}, {"T": "2018-02-01T13:29:00.000000", "O": 1.391e-05, "H": 1.408e-05, "L": 1.36e-05, "C": 1.376e-05, "V": 96631.34271884}, {"T": "2018-02-01T13:30:00.000000", "O": 1.376e-05, "H": 1.377e-05, "L": 1.372e-05, "C": 1.376e-05, "V": 29944.95200459}, {"T": "2018-02-01T13:31:00.000000", "O": 1.376e-05, "H": 1.377e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 2991.4002074}, {"T": "2018-02-01T13:32:00.000000", "O": 1.386e-05, "H": 1.386e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 216.45021645}, {"T": "2018-02-01T13:33:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 5453.08487102}, {"T": "2018-02-01T13:34:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 347.57402908}, {"T": "2018-02-01T13:35:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 3118.67226649}, {"T": "2018-02-01T13:36:00.000000", "O": 1.392e-05, "H": 1.394e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 7331.03423807}, {"T": "2018-02-01T13:37:00.000000", "O": 1.427e-05, "H": 1.427e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 3964.39627535}, {"T": "2018-02-01T13:38:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 2907.19546928}, {"T": "2018-02-01T13:39:00.000000", "O": 1.393e-05, "H": 1.393e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 6082.27338764}, {"T": "2018-02-01T13:40:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 741.70009532}, {"T": "2018-02-01T13:41:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 1116.13807009}, {"T": "2018-02-01T13:42:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 3552.38266703}, {"T": "2018-02-01T13:43:00.000000", "O": 1.369e-05, "H": 1.389e-05, "L": 1.369e-05, "C": 1.389e-05, "V": 7172.5408011}, {"T": "2018-02-01T13:44:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 7098.87509904}, {"T": "2018-02-01T13:45:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 329.36702377}, {"T": "2018-02-01T13:46:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.373e-05, "C": 1.387e-05, "V": 4618.70774905}, {"T": "2018-02-01T13:47:00.000000", "O": 1.387e-05, "H": 1.391e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 2658.18697867}, {"T": "2018-02-01T13:48:00.000000", "O": 1.373e-05, "H": 1.39e-05, "L": 1.373e-05, "C": 1.39e-05, "V": 4457.06829942}, {"T": "2018-02-01T13:55:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 495.91369219}, {"T": "2018-02-01T13:56:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 224.82330203}, {"T": "2018-02-01T13:58:00.000000", "O": 1.368e-05, "H": 1.368e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 10999.2581816}, {"T": "2018-02-01T13:59:00.000000", "O": 1.357e-05, "H": 1.384e-05, "L": 1.357e-05, "C": 1.384e-05, "V": 3619.68930839}, {"T": "2018-02-01T14:00:00.000000", "O": 1.384e-05, "H": 1.39e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 3483.96967025}, {"T": "2018-02-01T14:01:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 519.52195408}, {"T": "2018-02-01T14:04:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 7312.8369232}, {"T": "2018-02-01T14:05:00.000000", "O": 1.391e-05, "H": 1.394e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 17667.00893899}, {"T": "2018-02-01T14:12:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 6277.65691784}, {"T": "2018-02-01T14:14:00.000000", "O": 1.406e-05, "H": 1.406e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 93.45856887}, {"T": "2018-02-01T14:16:00.000000", "O": 1.408e-05, "H": 1.411e-05, "L": 1.385e-05, "C": 1.39e-05, "V": 682.32966271}, {"T": "2018-02-01T14:17:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 68.76467696}, {"T": "2018-02-01T14:18:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 3955.51397307}, {"T": "2018-02-01T14:19:00.000000", "O": 1.39e-05, "H": 1.404e-05, "L": 1.39e-05, "C": 1.404e-05, "V": 9877.83202298}, {"T": "2018-02-01T14:23:00.000000", "O": 1.39e-05, "H": 1.398e-05, "L": 1.39e-05, "C": 1.398e-05, "V": 264.43654049}, {"T": "2018-02-01T14:24:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 891.7291445}, {"T": "2018-02-01T14:26:00.000000", "O": 1.403e-05, "H": 1.412e-05, "L": 1.376e-05, "C": 1.41e-05, "V": 3036.83022121}, {"T": "2018-02-01T14:36:00.000000", "O": 1.379e-05, "H": 1.379e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 599.0}, {"T": "2018-02-01T14:37:00.000000", "O": 1.379e-05, "H": 1.379e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 2781.71900924}, {"T": "2018-02-01T14:38:00.000000", "O": 1.379e-05, "H": 1.379e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 2032.75326771}, {"T": "2018-02-01T14:39:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 6217.92283871}, {"T": "2018-02-01T14:40:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 14296.97669451}, {"T": "2018-02-01T14:41:00.000000", "O": 1.356e-05, "H": 1.356e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 47688.34427897}, {"T": "2018-02-01T14:42:00.000000", "O": 1.356e-05, "H": 1.356e-05, "L": 1.35e-05, "C": 1.352e-05, "V": 15663.22298005}, {"T": "2018-02-01T14:43:00.000000", "O": 1.352e-05, "H": 1.352e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 1221.9923625}, {"T": "2018-02-01T14:44:00.000000", "O": 1.35e-05, "H": 1.353e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 16470.95629747}, {"T": "2018-02-01T14:45:00.000000", "O": 1.354e-05, "H": 1.354e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 198.82836565}, {"T": "2018-02-01T14:46:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.37e-05, "C": 1.384e-05, "V": 2603.01936582}, {"T": "2018-02-01T14:47:00.000000", "O": 1.354e-05, "H": 1.354e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 2008.06330613}, {"T": "2018-02-01T14:48:00.000000", "O": 1.353e-05, "H": 1.353e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 68.76467696}, {"T": "2018-02-01T14:51:00.000000", "O": 1.355e-05, "H": 1.355e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 587.80200354}, {"T": "2018-02-01T14:52:00.000000", "O": 1.355e-05, "H": 1.356e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 1328.82870261}, {"T": "2018-02-01T14:53:00.000000", "O": 1.355e-05, "H": 1.355e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 736.16236162}, {"T": "2018-02-01T14:55:00.000000", "O": 1.355e-05, "H": 1.355e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 961.65991507}, {"T": "2018-02-01T14:57:00.000000", "O": 1.383e-05, "H": 1.384e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 9113.53049028}, {"T": "2018-02-01T14:58:00.000000", "O": 1.356e-05, "H": 1.356e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 1485.21023088}, {"T": "2018-02-01T15:00:00.000000", "O": 1.386e-05, "H": 1.386e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 660.0660066}, {"T": "2018-02-01T15:02:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 4589.99999999}, {"T": "2018-02-01T15:04:00.000000", "O": 1.371e-05, "H": 1.39e-05, "L": 1.371e-05, "C": 1.39e-05, "V": 7181.42548596}, {"T": "2018-02-01T15:06:00.000000", "O": 1.36e-05, "H": 1.387e-05, "L": 1.36e-05, "C": 1.387e-05, "V": 662.33386944}, {"T": "2018-02-01T15:07:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 1765.24970486}, {"T": "2018-02-01T15:09:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.359e-05, "C": 1.359e-05, "V": 12958.85016916}, {"T": "2018-02-01T15:10:00.000000", "O": 1.358e-05, "H": 1.359e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 6878.4735272}, {"T": "2018-02-01T15:11:00.000000", "O": 1.359e-05, "H": 1.359e-05, "L": 1.359e-05, "C": 1.359e-05, "V": 40.0}, {"T": "2018-02-01T15:12:00.000000", "O": 1.356e-05, "H": 1.356e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 12293.09090909}, {"T": "2018-02-01T15:14:00.000000", "O": 1.356e-05, "H": 1.359e-05, "L": 1.356e-05, "C": 1.359e-05, "V": 3365.99456108}, {"T": "2018-02-01T15:16:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 425.11249139}, {"T": "2018-02-01T15:17:00.000000", "O": 1.38e-05, "H": 1.386e-05, "L": 1.363e-05, "C": 1.367e-05, "V": 2725.73496192}, {"T": "2018-02-01T15:21:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 838.90453331}, {"T": "2018-02-01T15:22:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 1564.41241953}, {"T": "2018-02-01T15:23:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 146.15384615}, {"T": "2018-02-01T15:24:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 407.81245421}, {"T": "2018-02-01T15:25:00.000000", "O": 1.365e-05, "H": 1.367e-05, "L": 1.365e-05, "C": 1.367e-05, "V": 40643.54768549}, {"T": "2018-02-01T15:26:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 458.81294964}, {"T": "2018-02-01T15:27:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 7194.2446043}, {"T": "2018-02-01T15:29:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.326e-05, "C": 1.344e-05, "V": 148856.1382632}, {"T": "2018-02-01T15:30:00.000000", "O": 1.32e-05, "H": 1.344e-05, "L": 1.319e-05, "C": 1.344e-05, "V": 17515.77827155}, {"T": "2018-02-01T15:31:00.000000", "O": 1.344e-05, "H": 1.344e-05, "L": 1.344e-05, "C": 1.344e-05, "V": 263.61002604}, {"T": "2018-02-01T15:32:00.000000", "O": 1.344e-05, "H": 1.374e-05, "L": 1.344e-05, "C": 1.37e-05, "V": 4223.82398136}, {"T": "2018-02-01T15:33:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 472.79575036}, {"T": "2018-02-01T15:36:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 1843.92667965}, {"T": "2018-02-01T15:37:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 1301.98367952}, {"T": "2018-02-01T15:38:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 745.08887511}, {"T": "2018-02-01T15:39:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 60857.02117796}, {"T": "2018-02-01T15:40:00.000000", "O": 1.345e-05, "H": 1.345e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 14485.08168269}, {"T": "2018-02-01T15:41:00.000000", "O": 1.343e-05, "H": 1.348e-05, "L": 1.342e-05, "C": 1.347e-05, "V": 11564.09705199}, {"T": "2018-02-01T15:42:00.000000", "O": 1.345e-05, "H": 1.345e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 2345.05770845}, {"T": "2018-02-01T15:43:00.000000", "O": 1.345e-05, "H": 1.348e-05, "L": 1.345e-05, "C": 1.348e-05, "V": 7786.58238351}, {"T": "2018-02-01T15:44:00.000000", "O": 1.348e-05, "H": 1.357e-05, "L": 1.348e-05, "C": 1.357e-05, "V": 1031.31233852}, {"T": "2018-02-01T15:45:00.000000", "O": 1.357e-05, "H": 1.368e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 7065.03228894}, {"T": "2018-02-01T15:46:00.000000", "O": 1.368e-05, "H": 1.37e-05, "L": 1.368e-05, "C": 1.37e-05, "V": 145.47147304}, {"T": "2018-02-01T15:47:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 520.60325912}, {"T": "2018-02-01T15:48:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 3927.9605983}, {"T": "2018-02-01T15:49:00.000000", "O": 1.37e-05, "H": 1.378e-05, "L": 1.37e-05, "C": 1.378e-05, "V": 2054.78476919}, {"T": "2018-02-01T15:51:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 107.55947576}, {"T": "2018-02-01T15:52:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 386.62790698}, {"T": "2018-02-01T15:53:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 824.35314242}, {"T": "2018-02-01T15:56:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 271.5722404}, {"T": "2018-02-01T15:58:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 100.0}, {"T": "2018-02-01T15:59:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 2474.4002112}, {"T": "2018-02-01T16:05:00.000000", "O": 1.378e-05, "H": 1.382e-05, "L": 1.378e-05, "C": 1.382e-05, "V": 2881.87409551}, {"T": "2018-02-01T16:08:00.000000", "O": 1.378e-05, "H": 1.378e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 1211.80107583}, {"T": "2018-02-01T16:09:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 260.0}, {"T": "2018-02-01T16:11:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 150.0}, {"T": "2018-02-01T16:12:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 442.99126638}, {"T": "2018-02-01T16:15:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 72.59870702}, {"T": "2018-02-01T16:16:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 2038.50649154}, {"T": "2018-02-01T16:19:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 330.0056584}, {"T": "2018-02-01T16:20:00.000000", "O": 1.378e-05, "H": 1.378e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 4114.95892417}, {"T": "2018-02-01T16:21:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 6724.80060458}, {"T": "2018-02-01T16:22:00.000000", "O": 1.379e-05, "H": 1.379e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 30451.2659568}, {"T": "2018-02-01T16:25:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 357.01503221}, {"T": "2018-02-01T16:27:00.000000", "O": 1.393e-05, "H": 1.393e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 1756.19100268}, {"T": "2018-02-01T16:34:00.000000", "O": 1.399e-05, "H": 1.399e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 40.0}, {"T": "2018-02-01T16:39:00.000000", "O": 1.399e-05, "H": 1.399e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 16682.32123505}, {"T": "2018-02-01T16:40:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 292.78918103}, {"T": "2018-02-01T16:41:00.000000", "O": 1.388e-05, "H": 1.392e-05, "L": 1.388e-05, "C": 1.392e-05, "V": 369.10843191}, {"T": "2018-02-01T16:44:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 46.06660083}, {"T": "2018-02-01T16:46:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 360.50474131}, {"T": "2018-02-01T16:48:00.000000", "O": 1.381e-05, "H": 1.381e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 150.0}, {"T": "2018-02-01T16:49:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 712.00143107}, {"T": "2018-02-01T16:54:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 50.4515896}, {"T": "2018-02-01T16:55:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 2377.54133452}, {"T": "2018-02-01T16:56:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 162.45691086}, {"T": "2018-02-01T16:57:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 431.92851286}, {"T": "2018-02-01T16:58:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 2305.47655269}, {"T": "2018-02-01T16:59:00.000000", "O": 1.381e-05, "H": 1.381e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 100.0}, {"T": "2018-02-01T17:01:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 347.0}, {"T": "2018-02-01T17:02:00.000000", "O": 1.382e-05, "H": 1.385e-05, "L": 1.382e-05, "C": 1.385e-05, "V": 1323.51679911}, {"T": "2018-02-01T17:03:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 682.76187098}, {"T": "2018-02-01T17:04:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 996.00791942}, {"T": "2018-02-01T17:06:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 928.62803006}, {"T": "2018-02-01T17:07:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 5594.833198}, {"T": "2018-02-01T17:10:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 10528.91295367}, {"T": "2018-02-01T17:11:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 1197.4227459}, {"T": "2018-02-01T17:12:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 435.58951965}, {"T": "2018-02-01T17:13:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 1137.07083694}, {"T": "2018-02-01T17:16:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 1000.0}, {"T": "2018-02-01T17:17:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 794.12083453}, {"T": "2018-02-01T17:18:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 97.64168945}, {"T": "2018-02-01T17:24:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 62.9816568}, {"T": "2018-02-01T17:25:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 36.1}, {"T": "2018-02-01T17:26:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 167.8647919}, {"T": "2018-02-01T17:27:00.000000", "O": 1.385e-05, "H": 1.386e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 1087.29590956}, {"T": "2018-02-01T17:30:00.000000", "O": 1.386e-05, "H": 1.386e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 904.00848485}, {"T": "2018-02-01T17:33:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 3195.22643913}, {"T": "2018-02-01T17:34:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1693.56032786}, {"T": "2018-02-01T17:36:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 12201.55217347}, {"T": "2018-02-01T17:37:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 2733.85920464}, {"T": "2018-02-01T17:38:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 473.64968395}, {"T": "2018-02-01T17:40:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 3127.58552646}, {"T": "2018-02-01T17:44:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 726.66364814}, {"T": "2018-02-01T17:46:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 143.6859026}, {"T": "2018-02-01T17:47:00.000000", "O": 1.378e-05, "H": 1.378e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 278.66579438}, {"T": "2018-02-01T17:51:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 12184.98492186}, {"T": "2018-02-01T17:56:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 2199.99999999}, {"T": "2018-02-01T17:57:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1763.22534309}, {"T": "2018-02-01T17:58:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 201.51039015}, {"T": "2018-02-01T18:00:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1906.22847392}, {"T": "2018-02-01T18:04:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 86.0}, {"T": "2018-02-01T18:06:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 748.13148375}, {"T": "2018-02-01T18:12:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 354.37}, {"T": "2018-02-01T18:13:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 53.925655}, {"T": "2018-02-01T18:14:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 2045.17899229}, {"T": "2018-02-01T18:15:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 671.05207068}, {"T": "2018-02-01T18:16:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 2099.35882743}, {"T": "2018-02-01T18:17:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 743.2656121}, {"T": "2018-02-01T18:18:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 214.37845787}, {"T": "2018-02-01T18:19:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 4383.82990287}, {"T": "2018-02-01T18:20:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 61.35637046}, {"T": "2018-02-01T18:24:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 89.0}, {"T": "2018-02-01T18:27:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1066.0}, {"T": "2018-02-01T18:28:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 498.75}, {"T": "2018-02-01T18:31:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 3588.44481425}, {"T": "2018-02-01T18:32:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 4100.47265624}, {"T": "2018-02-01T18:33:00.000000", "O": 1.35e-05, "H": 1.362e-05, "L": 1.35e-05, "C": 1.362e-05, "V": 188.54670007}, {"T": "2018-02-01T18:36:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 3057.34980937}, {"T": "2018-02-01T18:37:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 194.63398672}, {"T": "2018-02-01T18:38:00.000000", "O": 1.358e-05, "H": 1.361e-05, "L": 1.358e-05, "C": 1.361e-05, "V": 634.8813175}, {"T": "2018-02-01T18:39:00.000000", "O": 1.361e-05, "H": 1.361e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 86.41379063}, {"T": "2018-02-01T18:40:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 288.25622776}, {"T": "2018-02-01T18:42:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 40.0}, {"T": "2018-02-01T18:44:00.000000", "O": 1.346e-05, "H": 1.346e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 13223.96214444}, {"T": "2018-02-01T18:45:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 13223.96214445}, {"T": "2018-02-01T18:46:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 2529.79047519}, {"T": "2018-02-01T18:47:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 934.73573652}, {"T": "2018-02-01T18:48:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 72.73573652}, {"T": "2018-02-01T18:51:00.000000", "O": 1.355e-05, "H": 1.355e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 14223.14671313}, {"T": "2018-02-01T18:52:00.000000", "O": 1.353e-05, "H": 1.353e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 1104.23828012}, {"T": "2018-02-01T18:55:00.000000", "O": 1.353e-05, "H": 1.353e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 17741.12300629}, {"T": "2018-02-01T18:56:00.000000", "O": 1.354e-05, "H": 1.354e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 11745.378194}, {"T": "2018-02-01T18:57:00.000000", "O": 1.354e-05, "H": 1.354e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 4242.54188016}, {"T": "2018-02-01T18:59:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 300.0}, {"T": "2018-02-01T19:01:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 926.57663981}, {"T": "2018-02-01T19:02:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.349e-05, "C": 1.349e-05, "V": 8167.90791111}, {"T": "2018-02-01T19:03:00.000000", "O": 1.349e-05, "H": 1.349e-05, "L": 1.349e-05, "C": 1.349e-05, "V": 2633.77205388}, {"T": "2018-02-01T19:04:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 965.53611965}, {"T": "2018-02-01T19:05:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.339e-05, "C": 1.348e-05, "V": 2454.9765747}, {"T": "2018-02-01T19:06:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 327.30538785}, {"T": "2018-02-01T19:07:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 654.6107757}, {"T": "2018-02-01T19:08:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 39.21799568}, {"T": "2018-02-01T19:09:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 8525.6417625}, {"T": "2018-02-01T19:14:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 1174.61479576}, {"T": "2018-02-01T19:16:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 147.73940246}, {"T": "2018-02-01T19:20:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 36608.6719567}, {"T": "2018-02-01T19:21:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 16630.34896055}, {"T": "2018-02-01T19:28:00.000000", "O": 1.34e-05, "H": 1.347e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 2177.33624958}, {"T": "2018-02-01T19:30:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 54.06565475}, {"T": "2018-02-01T19:35:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 49.53183733}, {"T": "2018-02-01T19:40:00.000000", "O": 1.341e-05, "H": 1.341e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 23245.24296425}, {"T": "2018-02-01T19:41:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 900.09876817}, {"T": "2018-02-01T19:43:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 1341.4058623}, {"T": "2018-02-01T19:44:00.000000", "O": 1.329e-05, "H": 1.33e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 411.56650952}, {"T": "2018-02-01T19:46:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 146.55325698}, {"T": "2018-02-01T19:48:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 92.38852299}, {"T": "2018-02-01T19:52:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 385.00275}, {"T": "2018-02-01T19:53:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 9171.78757984}, {"T": "2018-02-01T19:54:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 18750.0}, {"T": "2018-02-01T19:56:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 326.47830096}, {"T": "2018-02-01T19:57:00.000000", "O": 1.33e-05, "H": 1.338e-05, "L": 1.33e-05, "C": 1.338e-05, "V": 2535.47763482}, {"T": "2018-02-01T19:58:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 896.859}, {"T": "2018-02-01T20:00:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 165.0}, {"T": "2018-02-01T20:03:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 700.0}, {"T": "2018-02-01T20:05:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 5598.57572556}, {"T": "2018-02-01T20:08:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 1856.58122511}, {"T": "2018-02-01T20:09:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 348.50382837}, {"T": "2018-02-01T20:11:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 216.19934143}, {"T": "2018-02-01T20:12:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 2400.0}, {"T": "2018-02-01T20:13:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 1416.80005748}, {"T": "2018-02-01T20:15:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 726.0}, {"T": "2018-02-01T20:16:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 539.48339849}, {"T": "2018-02-01T20:20:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 24448.52941176}, {"T": "2018-02-01T20:22:00.000000", "O": 1.312e-05, "H": 1.312e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 108.09967072}, {"T": "2018-02-01T20:23:00.000000", "O": 1.312e-05, "H": 1.312e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 9562.79328533}, {"T": "2018-02-01T20:27:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1210.57802115}, {"T": "2018-02-01T20:33:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1089.42197885}, {"T": "2018-02-01T20:37:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 4939.74929164}, {"T": "2018-02-01T20:40:00.000000", "O": 1.325e-05, "H": 1.326e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 11899.74991473}, {"T": "2018-02-01T20:47:00.000000", "O": 1.321e-05, "H": 1.321e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 75.32360905}, {"T": "2018-02-01T20:48:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1263.56499102}, {"T": "2018-02-01T20:52:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 71.8429513}, {"T": "2018-02-01T20:54:00.000000", "O": 1.321e-05, "H": 1.322e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 7693.89164559}, {"T": "2018-02-01T20:56:00.000000", "O": 1.354e-05, "H": 1.354e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 1132.15734686}, {"T": "2018-02-01T20:57:00.000000", "O": 1.313e-05, "H": 1.313e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 285.08098864}, {"T": "2018-02-01T20:58:00.000000", "O": 1.313e-05, "H": 1.313e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 138.4261976}, {"T": "2018-02-01T21:00:00.000000", "O": 1.314e-05, "H": 1.314e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 2121.09472183}, {"T": "2018-02-01T21:10:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 169.21034895}, {"T": "2018-02-01T21:13:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 119.99999999}, {"T": "2018-02-01T21:16:00.000000", "O": 1.335e-05, "H": 1.335e-05, "L": 1.335e-05, "C": 1.335e-05, "V": 74.53369854}, {"T": "2018-02-01T21:17:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 269.2514809}, {"T": "2018-02-01T21:19:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 95.86601911}, {"T": "2018-02-01T21:22:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 100.0}, {"T": "2018-02-01T21:23:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 1505.66037736}, {"T": "2018-02-01T21:27:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 1098.45328545}, {"T": "2018-02-01T21:30:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 3554.57904411}, {"T": "2018-02-01T21:39:00.000000", "O": 1.309e-05, "H": 1.33e-05, "L": 1.309e-05, "C": 1.33e-05, "V": 10429.10365376}, {"T": "2018-02-01T21:41:00.000000", "O": 1.313e-05, "H": 1.313e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 1265.86294416}, {"T": "2018-02-01T21:42:00.000000", "O": 1.314e-05, "H": 1.314e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 10818.41246007}, {"T": "2018-02-01T21:46:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 221.10781676}, {"T": "2018-02-01T21:53:00.000000", "O": 1.323e-05, "H": 1.331e-05, "L": 1.323e-05, "C": 1.331e-05, "V": 277.79025884}, {"T": "2018-02-01T21:54:00.000000", "O": 1.335e-05, "H": 1.349e-05, "L": 1.335e-05, "C": 1.349e-05, "V": 22183.09859155}, {"T": "2018-02-01T21:55:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 172.0}, {"T": "2018-02-01T21:59:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 500.0}, {"T": "2018-02-01T22:00:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 948.68833444}, {"T": "2018-02-01T22:05:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 326.2771696}, {"T": "2018-02-01T22:07:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 598.4316604}, {"T": "2018-02-01T22:08:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 2066.29104481}, {"T": "2018-02-01T22:13:00.000000", "O": 1.327e-05, "H": 1.362e-05, "L": 1.327e-05, "C": 1.362e-05, "V": 20152.11034502}, {"T": "2018-02-01T22:14:00.000000", "O": 1.353e-05, "H": 1.353e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 92.360102}, {"T": "2018-02-01T22:15:00.000000", "O": 1.353e-05, "H": 1.361e-05, "L": 1.353e-05, "C": 1.361e-05, "V": 2000.0}, {"T": "2018-02-01T22:16:00.000000", "O": 1.361e-05, "H": 1.362e-05, "L": 1.33e-05, "C": 1.332e-05, "V": 6033.56798143}, {"T": "2018-02-01T22:19:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 3369.98856181}, {"T": "2018-02-01T22:20:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 8486.48732615}, {"T": "2018-02-01T22:23:00.000000", "O": 1.33e-05, "H": 1.357e-05, "L": 1.33e-05, "C": 1.357e-05, "V": 1066.26984536}, {"T": "2018-02-01T22:25:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 1000.0}, {"T": "2018-02-01T22:28:00.000000", "O": 1.336e-05, "H": 1.336e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 1174.6875942}, {"T": "2018-02-01T22:33:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 658.12561626}, {"T": "2018-02-01T22:34:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 971.20369889}, {"T": "2018-02-01T22:45:00.000000", "O": 1.358e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 8975.48240836}, {"T": "2018-02-01T22:46:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 1151.16318311}, {"T": "2018-02-01T22:49:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 1722.29189994}, {"T": "2018-02-01T22:50:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 369.82952928}, {"T": "2018-02-01T22:51:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 213.55732572}, {"T": "2018-02-01T22:53:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 366.72794118}, {"T": "2018-02-01T22:54:00.000000", "O": 1.36e-05, "H": 1.361e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 2185.01297681}, {"T": "2018-02-01T22:57:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 108.09967072}, {"T": "2018-02-01T22:58:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 1282.5}, {"T": "2018-02-01T22:59:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 1218.6592386}, {"T": "2018-02-01T23:00:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 447.5}, {"T": "2018-02-01T23:02:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 3299.633118}, {"T": "2018-02-01T23:03:00.000000", "O": 1.318e-05, "H": 1.318e-05, "L": 1.318e-05, "C": 1.318e-05, "V": 978.17102077}, {"T": "2018-02-01T23:05:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 88.62067183}, {"T": "2018-02-01T23:06:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 135.4556088}, {"T": "2018-02-01T23:07:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 272.49225}, {"T": "2018-02-01T23:10:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 703.79835137}, {"T": "2018-02-01T23:14:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 88.77550285}, {"T": "2018-02-01T23:16:00.000000", "O": 1.325e-05, "H": 1.326e-05, "L": 1.325e-05, "C": 1.326e-05, "V": 150.76134478}, {"T": "2018-02-01T23:20:00.000000", "O": 1.333e-05, "H": 1.34e-05, "L": 1.333e-05, "C": 1.34e-05, "V": 751.91124479}, {"T": "2018-02-01T23:24:00.000000", "O": 1.357e-05, "H": 1.36e-05, "L": 1.357e-05, "C": 1.36e-05, "V": 196.28570047}, {"T": "2018-02-01T23:25:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 331.51220486}, {"T": "2018-02-01T23:26:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 327.81756398}, {"T": "2018-02-01T23:28:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 987.19849918}, {"T": "2018-02-01T23:31:00.000000", "O": 1.36e-05, "H": 1.381e-05, "L": 1.36e-05, "C": 1.381e-05, "V": 4611.51339609}, {"T": "2018-02-01T23:32:00.000000", "O": 1.357e-05, "H": 1.357e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 525.9726611}, {"T": "2018-02-01T23:41:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 850.0}, {"T": "2018-02-01T23:46:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 4219.16771501}, {"T": "2018-02-01T23:47:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 850.0}, {"T": "2018-02-01T23:49:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 3349.78569903}, {"T": "2018-02-01T23:51:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 500.0}, {"T": "2018-02-01T23:54:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 16573.17894033}, {"T": "2018-02-01T23:57:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 933.0}, {"T": "2018-02-01T23:59:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 823.0}, {"T": "2018-02-02T00:08:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 6279.09754233}, {"T": "2018-02-02T00:09:00.000000", "O": 1.317e-05, "H": 1.321e-05, "L": 1.317e-05, "C": 1.321e-05, "V": 3729.00399961}, {"T": "2018-02-02T00:11:00.000000", "O": 1.321e-05, "H": 1.321e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 331.0}, {"T": "2018-02-02T00:12:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 844.07983069}, {"T": "2018-02-02T00:13:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 1519.46060792}, {"T": "2018-02-02T00:14:00.000000", "O": 1.323e-05, "H": 1.328e-05, "L": 1.323e-05, "C": 1.328e-05, "V": 3271.72486174}, {"T": "2018-02-02T00:16:00.000000", "O": 1.328e-05, "H": 1.329e-05, "L": 1.328e-05, "C": 1.329e-05, "V": 549.03971089}, {"T": "2018-02-02T00:20:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 124.00014657}, {"T": "2018-02-02T00:24:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 600.0}, {"T": "2018-02-02T00:29:00.000000", "O": 1.343e-05, "H": 1.343e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 100.0}, {"T": "2018-02-02T00:30:00.000000", "O": 1.343e-05, "H": 1.343e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 621.0}, {"T": "2018-02-02T00:34:00.000000", "O": 1.345e-05, "H": 1.345e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 5288.79585423}, {"T": "2018-02-02T00:45:00.000000", "O": 1.344e-05, "H": 1.344e-05, "L": 1.344e-05, "C": 1.344e-05, "V": 1483.27137546}, {"T": "2018-02-02T00:46:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 75.20974116}, {"T": "2018-02-02T00:48:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 2617.61577356}, {"T": "2018-02-02T00:51:00.000000", "O": 1.344e-05, "H": 1.344e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 6832.94834351}, {"T": "2018-02-02T00:57:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 7555.30021247}, {"T": "2018-02-02T01:00:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 788.56901758}, {"T": "2018-02-02T01:06:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 3185.12207558}, {"T": "2018-02-02T01:07:00.000000", "O": 1.316e-05, "H": 1.316e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 10990.36727632}, {"T": "2018-02-02T01:08:00.000000", "O": 1.312e-05, "H": 1.312e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 7541.35408627}, {"T": "2018-02-02T01:09:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 24440.03091841}, {"T": "2018-02-02T01:10:00.000000", "O": 1.312e-05, "H": 1.312e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 27414.89964802}, {"T": "2018-02-02T01:13:00.000000", "O": 1.299e-05, "H": 1.299e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 4333.41479727}, {"T": "2018-02-02T01:14:00.000000", "O": 1.291e-05, "H": 1.291e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 162.66460108}, {"T": "2018-02-02T01:15:00.000000", "O": 1.288e-05, "H": 1.288e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 3362.15687692}, {"T": "2018-02-02T01:16:00.000000", "O": 1.288e-05, "H": 1.288e-05, "L": 1.267e-05, "C": 1.279e-05, "V": 10430.08076788}, {"T": "2018-02-02T01:17:00.000000", "O": 1.279e-05, "H": 1.28e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 9770.5820423}, {"T": "2018-02-02T01:18:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 4299.33831197}, {"T": "2018-02-02T01:19:00.000000", "O": 1.267e-05, "H": 1.279e-05, "L": 1.263e-05, "C": 1.279e-05, "V": 68426.99691177}, {"T": "2018-02-02T01:20:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 5182.0100692}, {"T": "2018-02-02T01:22:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 3488.24840305}, {"T": "2018-02-02T01:25:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 472.11720698}, {"T": "2018-02-02T01:26:00.000000", "O": 1.268e-05, "H": 1.268e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 2000.65435743}, {"T": "2018-02-02T01:27:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 1486.38674554}, {"T": "2018-02-02T01:29:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 2681.99531749}, {"T": "2018-02-02T01:30:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 13926.42530073}, {"T": "2018-02-02T01:31:00.000000", "O": 1.249e-05, "H": 1.251e-05, "L": 1.249e-05, "C": 1.25e-05, "V": 3500.63025234}, {"T": "2018-02-02T01:33:00.000000", "O": 1.275e-05, "H": 1.275e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 339.44331296}, {"T": "2018-02-02T01:37:00.000000", "O": 1.276e-05, "H": 1.276e-05, "L": 1.276e-05, "C": 1.276e-05, "V": 187.0}, {"T": "2018-02-02T01:38:00.000000", "O": 1.264e-05, "H": 1.264e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 5114.55882627}, {"T": "2018-02-02T01:40:00.000000", "O": 1.252e-05, "H": 1.269e-05, "L": 1.252e-05, "C": 1.269e-05, "V": 4832.1811869}, {"T": "2018-02-02T01:42:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 450.87255986}, {"T": "2018-02-02T01:43:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 3439.68745344}, {"T": "2018-02-02T01:44:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 24612.79788171}, {"T": "2018-02-02T01:45:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.246e-05, "V": 70387.59598154}, {"T": "2018-02-02T01:46:00.000000", "O": 1.251e-05, "H": 1.251e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 2810.06673997}, {"T": "2018-02-02T01:48:00.000000", "O": 1.244e-05, "H": 1.244e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 44166.09911641}, {"T": "2018-02-02T01:49:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 2481.86695151}, {"T": "2018-02-02T01:50:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 5070.0}, {"T": "2018-02-02T01:51:00.000000", "O": 1.23e-05, "H": 1.246e-05, "L": 1.23e-05, "C": 1.246e-05, "V": 10802.02598218}, {"T": "2018-02-02T01:52:00.000000", "O": 1.242e-05, "H": 1.242e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 370.0}, {"T": "2018-02-02T01:53:00.000000", "O": 1.242e-05, "H": 1.246e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 13165.1592179}, {"T": "2018-02-02T01:54:00.000000", "O": 1.229e-05, "H": 1.229e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 1810.69918703}, {"T": "2018-02-02T01:55:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 2646.41141148}, {"T": "2018-02-02T01:56:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 2643.79277304}, {"T": "2018-02-02T01:57:00.000000", "O": 1.215e-05, "H": 1.215e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 320.0}, {"T": "2018-02-02T01:58:00.000000", "O": 1.214e-05, "H": 1.214e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 5566.84468804}, {"T": "2018-02-02T01:59:00.000000", "O": 1.209e-05, "H": 1.222e-05, "L": 1.209e-05, "C": 1.216e-05, "V": 22108.07199922}, {"T": "2018-02-02T02:00:00.000000", "O": 1.216e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.222e-05, "V": 4741.52576523}, {"T": "2018-02-02T02:01:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.222e-05, "V": 8439.20498865}, {"T": "2018-02-02T02:02:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 1051.05177126}, {"T": "2018-02-02T02:03:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.221e-05, "V": 6576.14425452}, {"T": "2018-02-02T02:04:00.000000", "O": 1.221e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 16024.73289126}, {"T": "2018-02-02T02:05:00.000000", "O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 110958.47018987}, {"T": "2018-02-02T02:06:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 22136.66371732}, {"T": "2018-02-02T02:07:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 2153.7208319}, {"T": "2018-02-02T02:08:00.000000", "O": 1.221e-05, "H": 1.223e-05, "L": 1.21e-05, "C": 1.222e-05, "V": 83067.21284106}, {"T": "2018-02-02T02:09:00.000000", "O": 1.211e-05, "H": 1.211e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 5709.33272069}, {"T": "2018-02-02T02:10:00.000000", "O": 1.211e-05, "H": 1.223e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 4807.65180157}, {"T": "2018-02-02T02:11:00.000000", "O": 1.211e-05, "H": 1.223e-05, "L": 1.211e-05, "C": 1.223e-05, "V": 2394.09217804}, {"T": "2018-02-02T02:12:00.000000", "O": 1.215e-05, "H": 1.223e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 12634.26001635}, {"T": "2018-02-02T02:13:00.000000", "O": 1.215e-05, "H": 1.215e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 1729.79123315}, {"T": "2018-02-02T02:15:00.000000", "O": 1.215e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 2401.89631778}, {"T": "2018-02-02T02:16:00.000000", "O": 1.222e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 175945.82533571}, {"T": "2018-02-02T02:17:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 10166.04236346}, {"T": "2018-02-02T02:18:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 55940.94640437}, {"T": "2018-02-02T02:19:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 2074.14772727}, {"T": "2018-02-02T02:20:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 4088.83}, {"T": "2018-02-02T02:23:00.000000", "O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 8007.90547131}, {"T": "2018-02-02T02:24:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 7526.89654691}, {"T": "2018-02-02T02:25:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 6000.0}, {"T": "2018-02-02T02:26:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 400.88353433}, {"T": "2018-02-02T02:27:00.000000", "O": 1.218e-05, "H": 1.223e-05, "L": 1.218e-05, "C": 1.223e-05, "V": 56015.24861543}, {"T": "2018-02-02T02:28:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 1154.98096816}, {"T": "2018-02-02T02:31:00.000000", "O": 1.222e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 606.36270785}, {"T": "2018-02-02T02:38:00.000000", "O": 1.215e-05, "H": 1.215e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 2675.14295896}, {"T": "2018-02-02T02:39:00.000000", "O": 1.215e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 1482.49167292}, {"T": "2018-02-02T02:40:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 418.35749904}, {"T": "2018-02-02T02:41:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 2473.41419008}, {"T": "2018-02-02T02:42:00.000000", "O": 1.208e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 2793.03025044}, {"T": "2018-02-02T02:43:00.000000", "O": 1.205e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 4166.04597338}, {"T": "2018-02-02T02:44:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 3103.86057025}, {"T": "2018-02-02T02:45:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 3093.56697459}, {"T": "2018-02-02T02:46:00.000000", "O": 1.21e-05, "H": 1.223e-05, "L": 1.21e-05, "C": 1.223e-05, "V": 696.7166252}, {"T": "2018-02-02T02:50:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 5560.16205846}, {"T": "2018-02-02T02:52:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 815.61733442}, {"T": "2018-02-02T02:53:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 17284.43808557}, {"T": "2018-02-02T02:54:00.000000", "O": 1.229e-05, "H": 1.229e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 293.47385616}, {"T": "2018-02-02T02:55:00.000000", "O": 1.244e-05, "H": 1.244e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 6529.33918321}, {"T": "2018-02-02T02:57:00.000000", "O": 1.244e-05, "H": 1.244e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 221.90990457}, {"T": "2018-02-02T03:04:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 400.0}, {"T": "2018-02-02T03:07:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 163.66612111}, {"T": "2018-02-02T03:10:00.000000", "O": 1.242e-05, "H": 1.242e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 145.54745773}, {"T": "2018-02-02T03:11:00.000000", "O": 1.242e-05, "H": 1.244e-05, "L": 1.242e-05, "C": 1.244e-05, "V": 2701.83153119}, {"T": "2018-02-02T03:12:00.000000", "O": 1.245e-05, "H": 1.245e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 16024.0723494}, {"T": "2018-02-02T03:13:00.000000", "O": 1.244e-05, "H": 1.244e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 967.23247233}, {"T": "2018-02-02T03:14:00.000000", "O": 1.227e-05, "H": 1.243e-05, "L": 1.227e-05, "C": 1.243e-05, "V": 131.73898384}, {"T": "2018-02-02T03:16:00.000000", "O": 1.243e-05, "H": 1.243e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 17264.76418251}, {"T": "2018-02-02T03:19:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 664.67259065}, {"T": "2018-02-02T03:20:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 1296.24514549}, {"T": "2018-02-02T03:21:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 6465.58333649}, {"T": "2018-02-02T03:22:00.000000", "O": 1.238e-05, "H": 1.238e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 740.39213108}, {"T": "2018-02-02T03:24:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 806.38641876}, {"T": "2018-02-02T03:25:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 802.49396621}, {"T": "2018-02-02T03:26:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 967.66370251}, {"T": "2018-02-02T03:28:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 545.02903217}, {"T": "2018-02-02T03:31:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 1290.9311156}, {"T": "2018-02-02T03:35:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 15667.42521223}, {"T": "2018-02-02T03:37:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 19186.17318259}, {"T": "2018-02-02T03:38:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 957.30088413}, {"T": "2018-02-02T03:39:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 14277.86936378}, {"T": "2018-02-02T03:40:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 2750.38061035}, {"T": "2018-02-02T03:41:00.000000", "O": 1.211e-05, "H": 1.211e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 1446.21136622}, {"T": "2018-02-02T03:44:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 11732.68247912}, {"T": "2018-02-02T03:46:00.000000", "O": 1.234e-05, "H": 1.234e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 236.0468684}, {"T": "2018-02-02T03:48:00.000000", "O": 1.234e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 4352.89420274}, {"T": "2018-02-02T03:49:00.000000", "O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 222.37741264}, {"T": "2018-02-02T04:03:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 4042.80783755}, {"T": "2018-02-02T04:04:00.000000", "O": 1.234e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 10149.31499407}, {"T": "2018-02-02T04:05:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 50.0}, {"T": "2018-02-02T04:06:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 1623.75602578}, {"T": "2018-02-02T04:07:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 221.17631325}, {"T": "2018-02-02T04:08:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 715.8840873}, {"T": "2018-02-02T04:09:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 395.78970239}, {"T": "2018-02-02T04:10:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 97.0527729}, {"T": "2018-02-02T04:11:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 170.9687006}, {"T": "2018-02-02T04:12:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 3481.70899107}, {"T": "2018-02-02T04:14:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 395.55431083}, {"T": "2018-02-02T04:15:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 1616.81487469}, {"T": "2018-02-02T04:16:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.23e-05, "V": 3119.44622297}, {"T": "2018-02-02T04:17:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 81.4995925}, {"T": "2018-02-02T04:18:00.000000", "O": 1.225e-05, "H": 1.225e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 3781.76970654}, {"T": "2018-02-02T04:22:00.000000", "O": 1.21e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.22e-05, "V": 77129.67720138}, {"T": "2018-02-02T04:23:00.000000", "O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 16500.0}, {"T": "2018-02-02T04:24:00.000000", "O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 4672.28851514}, {"T": "2018-02-02T04:25:00.000000", "O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 80.76973558}, {"T": "2018-02-02T04:43:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 459.30659587}, {"T": "2018-02-02T04:46:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 320.15794458}, {"T": "2018-02-02T04:49:00.000000", "O": 1.215e-05, "H": 1.215e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 122.00997506}, {"T": "2018-02-02T04:57:00.000000", "O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 102.81014393}, {"T": "2018-02-02T05:00:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 356.12788632}, {"T": "2018-02-02T05:02:00.000000", "O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 197.18985607}, {"T": "2018-02-02T05:03:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 391.37647749}, {"T": "2018-02-02T05:05:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 7200.0}, {"T": "2018-02-02T05:14:00.000000", "O": 1.245e-05, "H": 1.245e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 473.96713253}, {"T": "2018-02-02T05:16:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 245.09614376}, {"T": "2018-02-02T05:18:00.000000", "O": 1.245e-05, "H": 1.245e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 713.49603891}, {"T": "2018-02-02T05:23:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 3000.0}, {"T": "2018-02-02T05:24:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 153.10100816}, {"T": "2018-02-02T05:29:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 6754.43093488}, {"T": "2018-02-02T05:32:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 3723.61473169}, {"T": "2018-02-02T05:33:00.000000", "O": 1.224e-05, "H": 1.224e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 67.0}, {"T": "2018-02-02T05:34:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 2886.90935366}, {"T": "2018-02-02T05:35:00.000000", "O": 1.238e-05, "H": 1.238e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 2953.90935366}, {"T": "2018-02-02T05:36:00.000000", "O": 1.238e-05, "H": 1.238e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 9132.11649448}, {"T": "2018-02-02T05:37:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 556.08588412}, {"T": "2018-02-02T05:38:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 6916.90662042}, {"T": "2018-02-02T05:40:00.000000", "O": 1.225e-05, "H": 1.227e-05, "L": 1.224e-05, "C": 1.227e-05, "V": 34650.35774201}, {"T": "2018-02-02T05:43:00.000000", "O": 1.247e-05, "H": 1.247e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 135.4556088}, {"T": "2018-02-02T05:46:00.000000", "O": 1.229e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 2142.10497563}, {"T": "2018-02-02T05:47:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 81.35935205}, {"T": "2018-02-02T05:52:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 221.409573}, {"T": "2018-02-02T05:53:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 2200.0}, {"T": "2018-02-02T05:55:00.000000", "O": 1.244e-05, "H": 1.244e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 2476.42098775}, {"T": "2018-02-02T05:56:00.000000", "O": 1.228e-05, "H": 1.228e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 100.0}, {"T": "2018-02-02T05:57:00.000000", "O": 1.244e-05, "H": 1.245e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 11064.74514666}, {"T": "2018-02-02T06:00:00.000000", "O": 1.244e-05, "H": 1.244e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 68.0}, {"T": "2018-02-02T06:02:00.000000", "O": 1.247e-05, "H": 1.248e-05, "L": 1.247e-05, "C": 1.248e-05, "V": 2000.0}, {"T": "2018-02-02T06:03:00.000000", "O": 1.244e-05, "H": 1.248e-05, "L": 1.244e-05, "C": 1.248e-05, "V": 6212.69065821}, {"T": "2018-02-02T06:04:00.000000", "O": 1.251e-05, "H": 1.277e-05, "L": 1.251e-05, "C": 1.277e-05, "V": 13446.56480227}, {"T": "2018-02-02T06:05:00.000000", "O": 1.245e-05, "H": 1.277e-05, "L": 1.245e-05, "C": 1.277e-05, "V": 2666.37026231}, {"T": "2018-02-02T06:06:00.000000", "O": 1.273e-05, "H": 1.276e-05, "L": 1.273e-05, "C": 1.276e-05, "V": 4113.88}, {"T": "2018-02-02T06:11:00.000000", "O": 1.269e-05, "H": 1.269e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 70.86614173}, {"T": "2018-02-02T06:15:00.000000", "O": 1.252e-05, "H": 1.252e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 2561.61935422}, {"T": "2018-02-02T06:16:00.000000", "O": 1.248e-05, "H": 1.249e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 322.21849452}, {"T": "2018-02-02T06:27:00.000000", "O": 1.271e-05, "H": 1.271e-05, "L": 1.271e-05, "C": 1.271e-05, "V": 3981.88658143}, {"T": "2018-02-02T06:28:00.000000", "O": 1.27e-05, "H": 1.3e-05, "L": 1.27e-05, "C": 1.3e-05, "V": 14420.42028566}, {"T": "2018-02-02T06:29:00.000000", "O": 1.258e-05, "H": 1.296e-05, "L": 1.258e-05, "C": 1.296e-05, "V": 1829.22693606}, {"T": "2018-02-02T06:30:00.000000", "O": 1.265e-05, "H": 1.298e-05, "L": 1.265e-05, "C": 1.298e-05, "V": 2702.03745004}, {"T": "2018-02-02T06:31:00.000000", "O": 1.268e-05, "H": 1.298e-05, "L": 1.268e-05, "C": 1.298e-05, "V": 3374.29208886}, {"T": "2018-02-02T06:32:00.000000", "O": 1.298e-05, "H": 1.311e-05, "L": 1.293e-05, "C": 1.311e-05, "V": 8381.98097697}, {"T": "2018-02-02T06:33:00.000000", "O": 1.275e-05, "H": 1.275e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 6293.95368078}, {"T": "2018-02-02T06:35:00.000000", "O": 1.297e-05, "H": 1.299e-05, "L": 1.268e-05, "C": 1.298e-05, "V": 32814.98179517}, {"T": "2018-02-02T06:36:00.000000", "O": 1.296e-05, "H": 1.298e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 2526.15224018}, {"T": "2018-02-02T06:37:00.000000", "O": 1.272e-05, "H": 1.272e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 671.71174973}, {"T": "2018-02-02T06:40:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 223.3282245}, {"T": "2018-02-02T06:41:00.000000", "O": 1.273e-05, "H": 1.298e-05, "L": 1.273e-05, "C": 1.298e-05, "V": 2466.56208915}, {"T": "2018-02-02T06:42:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 1480.68438941}, {"T": "2018-02-02T06:43:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 186.76897297}, {"T": "2018-02-02T06:45:00.000000", "O": 1.268e-05, "H": 1.268e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 1190.57667535}, {"T": "2018-02-02T06:46:00.000000", "O": 1.268e-05, "H": 1.295e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 4561.85574517}, {"T": "2018-02-02T06:47:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 35.14334329}, {"T": "2018-02-02T06:48:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 42.07673393}, {"T": "2018-02-02T06:49:00.000000", "O": 1.27e-05, "H": 1.271e-05, "L": 1.269e-05, "C": 1.271e-05, "V": 961.02778137}, {"T": "2018-02-02T06:50:00.000000", "O": 1.293e-05, "H": 1.295e-05, "L": 1.293e-05, "C": 1.295e-05, "V": 20000.0}, {"T": "2018-02-02T06:51:00.000000", "O": 1.293e-05, "H": 1.293e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 2676.78539322}, {"T": "2018-02-02T06:52:00.000000", "O": 1.293e-05, "H": 1.294e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 927.35043942}, {"T": "2018-02-02T06:53:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 2882.00703801}, {"T": "2018-02-02T06:54:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 2815.72281353}, {"T": "2018-02-02T06:55:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 81.4995925}, {"T": "2018-02-02T06:58:00.000000", "O": 1.296e-05, "H": 1.314e-05, "L": 1.296e-05, "C": 1.314e-05, "V": 4581.06212144}, {"T": "2018-02-02T07:00:00.000000", "O": 1.298e-05, "H": 1.298e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 1649.96934711}, {"T": "2018-02-02T07:01:00.000000", "O": 1.297e-05, "H": 1.297e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 15605.11905249}, {"T": "2018-02-02T07:02:00.000000", "O": 1.268e-05, "H": 1.268e-05, "L": 1.267e-05, "C": 1.268e-05, "V": 107584.49192683}, {"T": "2018-02-02T07:03:00.000000", "O": 1.268e-05, "H": 1.268e-05, "L": 1.268e-05, "C": 1.268e-05, "V": 227.18607157}, {"T": "2018-02-02T07:07:00.000000", "O": 1.268e-05, "H": 1.268e-05, "L": 1.268e-05, "C": 1.268e-05, "V": 4028.22744212}, {"T": "2018-02-02T07:08:00.000000", "O": 1.284e-05, "H": 1.285e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 104635.8398583}, {"T": "2018-02-02T07:09:00.000000", "O": 1.283e-05, "H": 1.29e-05, "L": 1.283e-05, "C": 1.29e-05, "V": 10327.16941128}, {"T": "2018-02-02T07:11:00.000000", "O": 1.29e-05, "H": 1.29e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 4532.20233721}, {"T": "2018-02-02T07:13:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 7049.11874138}, {"T": "2018-02-02T07:14:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.29e-05, "C": 1.291e-05, "V": 7223.52780007}, {"T": "2018-02-02T07:15:00.000000", "O": 1.292e-05, "H": 1.293e-05, "L": 1.292e-05, "C": 1.293e-05, "V": 933.53349368}, {"T": "2018-02-02T07:16:00.000000", "O": 1.293e-05, "H": 1.293e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 33415.76779151}, {"T": "2018-02-02T07:17:00.000000", "O": 1.27e-05, "H": 1.27e-05, "L": 1.268e-05, "C": 1.268e-05, "V": 14112.76548338}, {"T": "2018-02-02T07:18:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 27636.72047903}, {"T": "2018-02-02T07:19:00.000000", "O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 14656.61646374}, {"T": "2018-02-02T07:20:00.000000", "O": 1.27e-05, "H": 1.27e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 785.43797985}, {"T": "2018-02-02T07:23:00.000000", "O": 1.269e-05, "H": 1.269e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 873.24038009}, {"T": "2018-02-02T07:24:00.000000", "O": 1.27e-05, "H": 1.27e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 2310.25634055}, {"T": "2018-02-02T07:25:00.000000", "O": 1.27e-05, "H": 1.27e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 50.0}, {"T": "2018-02-02T07:27:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 290.0549}, {"T": "2018-02-02T07:28:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 79.36507936}, {"T": "2018-02-02T07:29:00.000000", "O": 1.247e-05, "H": 1.247e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 170.0}, {"T": "2018-02-02T07:30:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 34843.74074313}, {"T": "2018-02-02T07:32:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 335.7228077}, {"T": "2018-02-02T07:33:00.000000", "O": 1.245e-05, "H": 1.246e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 18703.54854801}, {"T": "2018-02-02T07:37:00.000000", "O": 1.237e-05, "H": 1.246e-05, "L": 1.237e-05, "C": 1.246e-05, "V": 11223.50353026}, {"T": "2018-02-02T07:39:00.000000", "O": 1.248e-05, "H": 1.248e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 50.0}, {"T": "2018-02-02T07:43:00.000000", "O": 1.247e-05, "H": 1.247e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 1000.0}, {"T": "2018-02-02T07:46:00.000000", "O": 1.247e-05, "H": 1.247e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 1255.59563181}, {"T": "2018-02-02T07:47:00.000000", "O": 1.247e-05, "H": 1.247e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 1824.98555853}, {"T": "2018-02-02T07:49:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 25000.0}, {"T": "2018-02-02T07:50:00.000000", "O": 1.233e-05, "H": 1.233e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 508.32356362}, {"T": "2018-02-02T07:53:00.000000", "O": 1.247e-05, "H": 1.26e-05, "L": 1.247e-05, "C": 1.26e-05, "V": 125.49902788}, {"T": "2018-02-02T07:54:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 1851.08309243}, {"T": "2018-02-02T07:56:00.000000", "O": 1.273e-05, "H": 1.273e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 129.80196798}, {"T": "2018-02-02T07:58:00.000000", "O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 1237.07805584}, {"T": "2018-02-02T07:59:00.000000", "O": 1.26e-05, "H": 1.267e-05, "L": 1.259e-05, "C": 1.267e-05, "V": 21758.63817839}, {"T": "2018-02-02T08:00:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 1593.8212657}, {"T": "2018-02-02T08:01:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 2449.38308593}, {"T": "2018-02-02T08:05:00.000000", "O": 1.242e-05, "H": 1.242e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 104.8872879}, {"T": "2018-02-02T08:08:00.000000", "O": 1.269e-05, "H": 1.269e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 179.4178881}, {"T": "2018-02-02T08:10:00.000000", "O": 1.266e-05, "H": 1.266e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 785.80396982}, {"T": "2018-02-02T08:12:00.000000", "O": 1.266e-05, "H": 1.272e-05, "L": 1.266e-05, "C": 1.272e-05, "V": 120000.0}, {"T": "2018-02-02T08:14:00.000000", "O": 1.271e-05, "H": 1.272e-05, "L": 1.271e-05, "C": 1.272e-05, "V": 18689.54392643}, {"T": "2018-02-02T08:15:00.000000", "O": 1.273e-05, "H": 1.273e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 730.19803202}, {"T": "2018-02-02T08:19:00.000000", "O": 1.274e-05, "H": 1.274e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 50.68817734}, {"T": "2018-02-02T08:21:00.000000", "O": 1.283e-05, "H": 1.283e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 4075.23752705}, {"T": "2018-02-02T08:22:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 598.55697053}, {"T": "2018-02-02T08:23:00.000000", "O": 1.283e-05, "H": 1.285e-05, "L": 1.283e-05, "C": 1.285e-05, "V": 16395.15203322}, {"T": "2018-02-02T08:24:00.000000", "O": 1.285e-05, "H": 1.3e-05, "L": 1.285e-05, "C": 1.3e-05, "V": 4696.83633958}, {"T": "2018-02-02T08:25:00.000000", "O": 1.308e-05, "H": 1.308e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 10930.26607792}, {"T": "2018-02-02T08:27:00.000000", "O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 3911.40206102}, {"T": "2018-02-02T08:28:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 473.8833864}, {"T": "2018-02-02T08:29:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 426.85789355}, {"T": "2018-02-02T08:30:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 1287.62442552}, {"T": "2018-02-02T08:31:00.000000", "O": 1.297e-05, "H": 1.297e-05, "L": 1.297e-05, "C": 1.297e-05, "V": 288.34985333}, {"T": "2018-02-02T08:33:00.000000", "O": 1.29e-05, "H": 1.29e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 6976.75206254}, {"T": "2018-02-02T08:34:00.000000", "O": 1.292e-05, "H": 1.292e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 3964.25891845}, {"T": "2018-02-02T08:35:00.000000", "O": 1.291e-05, "H": 1.291e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 68.58568435}, {"T": "2018-02-02T08:37:00.000000", "O": 1.29e-05, "H": 1.29e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 2700.696051}, {"T": "2018-02-02T08:39:00.000000", "O": 1.29e-05, "H": 1.29e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 18689.54392643}, {"T": "2018-02-02T08:42:00.000000", "O": 1.303e-05, "H": 1.309e-05, "L": 1.303e-05, "C": 1.309e-05, "V": 6856.67985547}, {"T": "2018-02-02T08:43:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 1173.20646768}, {"T": "2018-02-02T08:44:00.000000", "O": 1.293e-05, "H": 1.293e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 3170.0766875}, {"T": "2018-02-02T08:45:00.000000", "O": 1.292e-05, "H": 1.292e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 5396.50262105}, {"T": "2018-02-02T08:46:00.000000", "O": 1.293e-05, "H": 1.293e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 75.09146699}, {"T": "2018-02-02T08:48:00.000000", "O": 1.291e-05, "H": 1.291e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 8710.6585931}, {"T": "2018-02-02T08:49:00.000000", "O": 1.287e-05, "H": 1.287e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 3771.58090416}, {"T": "2018-02-02T08:50:00.000000", "O": 1.287e-05, "H": 1.287e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 8029.88632315}, {"T": "2018-02-02T08:56:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 1308.69006091}, {"T": "2018-02-02T08:57:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 100.0}, {"T": "2018-02-02T08:58:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 519.55339547}, {"T": "2018-02-02T08:59:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 3550.007309}, {"T": "2018-02-02T09:00:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 500.0}, {"T": "2018-02-02T09:01:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 4556.23842081}, {"T": "2018-02-02T09:02:00.000000", "O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 373.06472673}, {"T": "2018-02-02T09:09:00.000000", "O": 1.253e-05, "H": 1.276e-05, "L": 1.247e-05, "C": 1.276e-05, "V": 16055.73055831}, {"T": "2018-02-02T09:12:00.000000", "O": 1.252e-05, "H": 1.252e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 1000.0}, {"T": "2018-02-02T09:15:00.000000", "O": 1.255e-05, "H": 1.255e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 1240.64627212}, {"T": "2018-02-02T09:16:00.000000", "O": 1.255e-05, "H": 1.255e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 15583.49601998}, {"T": "2018-02-02T09:17:00.000000", "O": 1.256e-05, "H": 1.256e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 15583.49601999}, {"T": "2018-02-02T09:19:00.000000", "O": 1.256e-05, "H": 1.256e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 858.32753539}, {"T": "2018-02-02T09:20:00.000000", "O": 1.256e-05, "H": 1.256e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 1667.94094346}, {"T": "2018-02-02T09:24:00.000000", "O": 1.256e-05, "H": 1.256e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 165.0226975}, {"T": "2018-02-02T09:26:00.000000", "O": 1.257e-05, "H": 1.257e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 1595.04890203}, {"T": "2018-02-02T09:29:00.000000", "O": 1.272e-05, "H": 1.272e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 8500.0356741}, {"T": "2018-02-02T09:32:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 797.87234043}, {"T": "2018-02-02T09:34:00.000000", "O": 1.263e-05, "H": 1.263e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 884.80793763}, {"T": "2018-02-02T09:36:00.000000", "O": 1.256e-05, "H": 1.259e-05, "L": 1.254e-05, "C": 1.259e-05, "V": 2621.13360885}, {"T": "2018-02-02T09:39:00.000000", "O": 1.255e-05, "H": 1.255e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 444.7048}, {"T": "2018-02-02T09:40:00.000000", "O": 1.255e-05, "H": 1.255e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 1870.34206049}, {"T": "2018-02-02T09:41:00.000000", "O": 1.254e-05, "H": 1.254e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 1055.2773}, {"T": "2018-02-02T09:42:00.000000", "O": 1.254e-05, "H": 1.254e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 2118.8184862}, {"T": "2018-02-02T09:43:00.000000", "O": 1.254e-05, "H": 1.254e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 1370.2610185}, {"T": "2018-02-02T09:44:00.000000", "O": 1.254e-05, "H": 1.254e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 558.63085292}, {"T": "2018-02-02T09:45:00.000000", "O": 1.254e-05, "H": 1.254e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 294.55650247}, {"T": "2018-02-02T09:46:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 7109.62995592}, {"T": "2018-02-02T09:49:00.000000", "O": 1.243e-05, "H": 1.257e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 1523.60240449}, {"T": "2018-02-02T09:51:00.000000", "O": 1.255e-05, "H": 1.255e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 7234.6703822}, {"T": "2018-02-02T09:52:00.000000", "O": 1.238e-05, "H": 1.238e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 500.0}, {"T": "2018-02-02T09:54:00.000000", "O": 1.25e-05, "H": 1.25e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 1132.66906466}, {"T": "2018-02-02T09:57:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 162.62379418}, {"T": "2018-02-02T10:01:00.000000", "O": 1.238e-05, "H": 1.253e-05, "L": 1.238e-05, "C": 1.253e-05, "V": 4401.1176156}, {"T": "2018-02-02T10:02:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 1023.91472535}, {"T": "2018-02-02T10:03:00.000000", "O": 1.237e-05, "H": 1.25e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 8013.74986228}, {"T": "2018-02-02T10:04:00.000000", "O": 1.229e-05, "H": 1.229e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 3139.97275141}, {"T": "2018-02-02T10:05:00.000000", "O": 1.228e-05, "H": 1.228e-05, "L": 1.223e-05, "C": 1.227e-05, "V": 22852.74378787}, {"T": "2018-02-02T10:06:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 1832.80046182}, {"T": "2018-02-02T10:07:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 1055.42072994}, {"T": "2018-02-02T10:08:00.000000", "O": 1.223e-05, "H": 1.226e-05, "L": 1.223e-05, "C": 1.226e-05, "V": 5271.33604739}, {"T": "2018-02-02T10:09:00.000000", "O": 1.226e-05, "H": 1.226e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 1706.9290422}, {"T": "2018-02-02T10:10:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 7679.12082832}, {"T": "2018-02-02T10:12:00.000000", "O": 1.213e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 6661.40812311}, {"T": "2018-02-02T10:13:00.000000", "O": 1.211e-05, "H": 1.211e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 8048.20891662}, {"T": "2018-02-02T10:14:00.000000", "O": 1.211e-05, "H": 1.225e-05, "L": 1.211e-05, "C": 1.225e-05, "V": 2214.99051234}, {"T": "2018-02-02T10:16:00.000000", "O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 3359.23834181}, {"T": "2018-02-02T10:17:00.000000", "O": 1.211e-05, "H": 1.225e-05, "L": 1.211e-05, "C": 1.225e-05, "V": 1133.85062547}, {"T": "2018-02-02T10:20:00.000000", "O": 1.211e-05, "H": 1.211e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 3968.16089748}, {"T": "2018-02-02T10:21:00.000000", "O": 1.21e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.224e-05, "V": 667.55982979}, {"T": "2018-02-02T10:22:00.000000", "O": 1.224e-05, "H": 1.224e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 133.99444326}, {"T": "2018-02-02T10:23:00.000000", "O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 2272.34317716}, {"T": "2018-02-02T10:24:00.000000", "O": 1.228e-05, "H": 1.248e-05, "L": 1.228e-05, "C": 1.248e-05, "V": 2375.50112651}, {"T": "2018-02-02T10:25:00.000000", "O": 1.238e-05, "H": 1.238e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 133.99444326}, {"T": "2018-02-02T10:26:00.000000", "O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 1240.0}, {"T": "2018-02-02T10:27:00.000000", "O": 1.225e-05, "H": 1.225e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 86.35195653}, {"T": "2018-02-02T10:29:00.000000", "O": 1.219e-05, "H": 1.219e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 6874.721}, {"T": "2018-02-02T10:32:00.000000", "O": 1.219e-05, "H": 1.219e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 1100.045792}, {"T": "2018-02-02T10:37:00.000000", "O": 1.225e-05, "H": 1.225e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 13.64804347}, {"T": "2018-02-02T10:45:00.000000", "O": 1.242e-05, "H": 1.242e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 235.96336353}, {"T": "2018-02-02T10:46:00.000000", "O": 1.226e-05, "H": 1.226e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 328.56303375}, {"T": "2018-02-02T10:48:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 2000.0}, {"T": "2018-02-02T10:52:00.000000", "O": 1.239e-05, "H": 1.239e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 218.0}, {"T": "2018-02-02T10:53:00.000000", "O": 1.24e-05, "H": 1.24e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 7000.0}, {"T": "2018-02-02T10:54:00.000000", "O": 1.24e-05, "H": 1.24e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 5299.32266645}, {"T": "2018-02-02T10:57:00.000000", "O": 1.243e-05, "H": 1.243e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 1604.98793242}, {"T": "2018-02-02T11:01:00.000000", "O": 1.243e-05, "H": 1.243e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 3895.01206758}, {"T": "2018-02-02T11:03:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 7556.03974723}, {"T": "2018-02-02T11:04:00.000000", "O": 1.246e-05, "H": 1.249e-05, "L": 1.246e-05, "C": 1.249e-05, "V": 2453.37219222}, {"T": "2018-02-02T11:05:00.000000", "O": 1.25e-05, "H": 1.254e-05, "L": 1.25e-05, "C": 1.254e-05, "V": 1000.0}, {"T": "2018-02-02T11:07:00.000000", "O": 1.254e-05, "H": 1.254e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 4986.1474}, {"T": "2018-02-02T11:08:00.000000", "O": 1.249e-05, "H": 1.249e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 957.88307819}, {"T": "2018-02-02T11:09:00.000000", "O": 1.249e-05, "H": 1.249e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 20073.40137868}, {"T": "2018-02-02T11:11:00.000000", "O": 1.226e-05, "H": 1.226e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 1344.58563935}, {"T": "2018-02-02T11:13:00.000000", "O": 1.225e-05, "H": 1.225e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 186.35195653}, {"T": "2018-02-02T11:14:00.000000", "O": 1.213e-05, "H": 1.213e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 399.05243101}, {"T": "2018-02-02T11:15:00.000000", "O": 1.226e-05, "H": 1.226e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 2990.35712982}, {"T": "2018-02-02T11:17:00.000000", "O": 1.233e-05, "H": 1.233e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 28912.63262458}, {"T": "2018-02-02T11:18:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 5478.68811306}, {"T": "2018-02-02T11:24:00.000000", "O": 1.214e-05, "H": 1.214e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 18298.70040884}, {"T": "2018-02-02T11:25:00.000000", "O": 1.206e-05, "H": 1.206e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 4986.04464476}, {"T": "2018-02-02T11:26:00.000000", "O": 1.206e-05, "H": 1.206e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 8271.19225124}, {"T": "2018-02-02T11:27:00.000000", "O": 1.205e-05, "H": 1.205e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 1520.7462765}, {"T": "2018-02-02T11:28:00.000000", "O": 1.205e-05, "H": 1.205e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 3409.90283284}, {"T": "2018-02-02T11:29:00.000000", "O": 1.206e-05, "H": 1.206e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 10115.8977433}, {"T": "2018-02-02T11:30:00.000000", "O": 1.209e-05, "H": 1.209e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 2917.06253039}, {"T": "2018-02-02T11:33:00.000000", "O": 1.209e-05, "H": 1.21e-05, "L": 1.202e-05, "C": 1.21e-05, "V": 30638.56546713}, {"T": "2018-02-02T11:34:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 57706.61157025}, {"T": "2018-02-02T11:35:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 11074.0596611}, {"T": "2018-02-02T11:36:00.000000", "O": 1.203e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.21e-05, "V": 4761.387486}, {"T": "2018-02-02T11:37:00.000000", "O": 1.205e-05, "H": 1.205e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 42.42946058}, {"T": "2018-02-02T11:40:00.000000", "O": 1.209e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 8506.09179181}, {"T": "2018-02-02T11:41:00.000000", "O": 1.226e-05, "H": 1.228e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 325.80161972}, {"T": "2018-02-02T11:42:00.000000", "O": 1.228e-05, "H": 1.228e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 4954.19838028}, {"T": "2018-02-02T11:44:00.000000", "O": 1.204e-05, "H": 1.227e-05, "L": 1.204e-05, "C": 1.227e-05, "V": 1554.86046512}, {"T": "2018-02-02T11:45:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 2640.25203252}, {"T": "2018-02-02T11:46:00.000000", "O": 1.227e-05, "H": 1.24e-05, "L": 1.227e-05, "C": 1.24e-05, "V": 1489.70246033}, {"T": "2018-02-02T11:47:00.000000", "O": 1.24e-05, "H": 1.24e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 1690.29753967}, {"T": "2018-02-02T11:48:00.000000", "O": 1.209e-05, "H": 1.209e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 1564.88662006}, {"T": "2018-02-02T11:56:00.000000", "O": 1.219e-05, "H": 1.219e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 7221.9547424}, {"T": "2018-02-02T11:57:00.000000", "O": 1.212e-05, "H": 1.212e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 9282.61059895}, {"T": "2018-02-02T11:58:00.000000", "O": 1.202e-05, "H": 1.202e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 9311.60323053}, {"T": "2018-02-02T12:00:00.000000", "O": 1.21e-05, "H": 1.212e-05, "L": 1.202e-05, "C": 1.212e-05, "V": 17846.01741639}, {"T": "2018-02-02T12:05:00.000000", "O": 1.209e-05, "H": 1.209e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 5130.67341859}, {"T": "2018-02-02T12:06:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 5130.6734186}, {"T": "2018-02-02T12:07:00.000000", "O": 1.207e-05, "H": 1.207e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 20000.0}, {"T": "2018-02-02T12:08:00.000000", "O": 1.224e-05, "H": 1.224e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 1016.75810473}, {"T": "2018-02-02T12:16:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 57.32758621}, {"T": "2018-02-02T12:22:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 4000.0}, {"T": "2018-02-02T12:29:00.000000", "O": 1.211e-05, "H": 1.211e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 23495.55877769}, {"T": "2018-02-02T12:34:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 664.67259065}, {"T": "2018-02-02T12:48:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 174.6507}, {"T": "2018-02-02T12:49:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 10647.32332284}, {"T": "2018-02-02T12:52:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 1923.62788535}, {"T": "2018-02-02T12:53:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 18594.23631174}, {"T": "2018-02-02T12:54:00.000000", "O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1532.61885}, {"T": "2018-02-02T12:56:00.000000", "O": 1.2e-05, "H": 1.217e-05, "L": 1.2e-05, "C": 1.217e-05, "V": 1122.68673494}, {"T": "2018-02-02T12:58:00.000000", "O": 1.197e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 7509.80420779}, {"T": "2018-02-02T13:00:00.000000", "O": 1.193e-05, "H": 1.193e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 2020.61443934}, {"T": "2018-02-02T13:01:00.000000", "O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 12513.40961792}, {"T": "2018-02-02T13:03:00.000000", "O": 1.197e-05, "H": 1.197e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 102.37083333}, {"T": "2018-02-02T13:04:00.000000", "O": 1.197e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 813.876875}, {"T": "2018-02-02T13:09:00.000000", "O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 623.4375}, {"T": "2018-02-02T13:10:00.000000", "O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 5780.8267125}, {"T": "2018-02-02T13:16:00.000000", "O": 1.192e-05, "H": 1.192e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 176002.45665475}, {"T": "2018-02-02T13:17:00.000000", "O": 1.181e-05, "H": 1.198e-05, "L": 1.18e-05, "C": 1.198e-05, "V": 15687.88764957}, {"T": "2018-02-02T13:18:00.000000", "O": 1.198e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 1893.02036367}, {"T": "2018-02-02T13:19:00.000000", "O": 1.198e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 13105.76567288}, {"T": "2018-02-02T13:21:00.000000", "O": 1.18e-05, "H": 1.199e-05, "L": 1.18e-05, "C": 1.199e-05, "V": 2176.90099153}, {"T": "2018-02-02T13:22:00.000000", "O": 1.197e-05, "H": 1.197e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 11417.59509957}, {"T": "2018-02-02T13:23:00.000000", "O": 1.195e-05, "H": 1.195e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 459.44279795}, {"T": "2018-02-02T13:30:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 460.31379788}, {"T": "2018-02-02T13:32:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 3156.03897537}, {"T": "2018-02-02T13:34:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 6731.59212505}, {"T": "2018-02-02T13:35:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 100.0}, {"T": "2018-02-02T13:36:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 7652.54518165}, {"T": "2018-02-02T13:37:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 12464.53286944}, {"T": "2018-02-02T13:38:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 2433.99046376}, {"T": "2018-02-02T13:39:00.000000", "O": 1.199e-05, "H": 1.219e-05, "L": 1.199e-05, "C": 1.219e-05, "V": 21874.34920082}, {"T": "2018-02-02T13:40:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 95.51431034}, {"T": "2018-02-02T13:41:00.000000", "O": 1.19e-05, "H": 1.216e-05, "L": 1.189e-05, "C": 1.216e-05, "V": 11275.75308334}, {"T": "2018-02-02T13:43:00.000000", "O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 709.47021404}, {"T": "2018-02-02T13:44:00.000000", "O": 1.184e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 16725.12381841}, {"T": "2018-02-02T13:45:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 3090.06001255}, {"T": "2018-02-02T13:46:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 2636.30246026}, {"T": "2018-02-02T13:47:00.000000", "O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 27398.94209083}, {"T": "2018-02-02T13:49:00.000000", "O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 3276.79154969}, {"T": "2018-02-02T13:50:00.000000", "O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 1190.15581896}, {"T": "2018-02-02T13:51:00.000000", "O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 225.46132356}, {"T": "2018-02-02T13:52:00.000000", "O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 1500.0}, {"T": "2018-02-02T13:53:00.000000", "O": 1.185e-05, "H": 1.204e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 36019.69725945}, {"T": "2018-02-02T13:54:00.000000", "O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 34519.69725945}, {"T": "2018-02-02T13:55:00.000000", "O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 5851.6256994}, {"T": "2018-02-02T13:57:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 842.0}, {"T": "2018-02-02T13:58:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 4169.7478358}, {"T": "2018-02-02T13:59:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 8190.0}, {"T": "2018-02-02T14:04:00.000000", "O": 1.211e-05, "H": 1.233e-05, "L": 1.21e-05, "C": 1.219e-05, "V": 26373.12124967}, {"T": "2018-02-02T14:05:00.000000", "O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 1022.86710418}, {"T": "2018-02-02T14:06:00.000000", "O": 1.206e-05, "H": 1.22e-05, "L": 1.206e-05, "C": 1.22e-05, "V": 1208.40912952}, {"T": "2018-02-02T14:07:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 650.40866304}, {"T": "2018-02-02T14:09:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 182.92467029}, {"T": "2018-02-02T14:10:00.000000", "O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 1604.62478651}, {"T": "2018-02-02T14:12:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 15726.34704178}, {"T": "2018-02-02T14:15:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 3374.58563536}, {"T": "2018-02-02T14:17:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 7666.74436464}, {"T": "2018-02-02T14:18:00.000000", "O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 2904.39167407}, {"T": "2018-02-02T14:22:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 1894.21431942}, {"T": "2018-02-02T14:23:00.000000", "O": 1.234e-05, "H": 1.268e-05, "L": 1.234e-05, "C": 1.267e-05, "V": 8867.34691708}, {"T": "2018-02-02T14:25:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 809.06148867}, {"T": "2018-02-02T14:26:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 2500.0}, {"T": "2018-02-02T14:31:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 3500.0}, {"T": "2018-02-02T14:36:00.000000", "O": 1.229e-05, "H": 1.229e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 3500.0}, {"T": "2018-02-02T14:37:00.000000", "O": 1.229e-05, "H": 1.23e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 2086.90266204}, {"T": "2018-02-02T14:38:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 50.0}, {"T": "2018-02-02T14:39:00.000000", "O": 1.23e-05, "H": 1.239e-05, "L": 1.23e-05, "C": 1.239e-05, "V": 3120.662201}, {"T": "2018-02-02T14:40:00.000000", "O": 1.239e-05, "H": 1.239e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 373.60646909}, {"T": "2018-02-02T14:42:00.000000", "O": 1.252e-05, "H": 1.274e-05, "L": 1.252e-05, "C": 1.274e-05, "V": 12087.08777491}, {"T": "2018-02-02T14:43:00.000000", "O": 1.245e-05, "H": 1.245e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 251.85589061}, {"T": "2018-02-02T14:44:00.000000", "O": 1.273e-05, "H": 1.274e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 1614.37352548}, {"T": "2018-02-02T14:45:00.000000", "O": 1.247e-05, "H": 1.274e-05, "L": 1.247e-05, "C": 1.274e-05, "V": 1192.16594662}, {"T": "2018-02-02T14:46:00.000000", "O": 1.274e-05, "H": 1.276e-05, "L": 1.274e-05, "C": 1.275e-05, "V": 2760.3458511}, {"T": "2018-02-02T14:47:00.000000", "O": 1.275e-05, "H": 1.276e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 6893.23880047}, {"T": "2018-02-02T14:48:00.000000", "O": 1.274e-05, "H": 1.275e-05, "L": 1.274e-05, "C": 1.275e-05, "V": 16597.94449139}, {"T": "2018-02-02T14:50:00.000000", "O": 1.275e-05, "H": 1.292e-05, "L": 1.275e-05, "C": 1.292e-05, "V": 31054.74949413}, {"T": "2018-02-02T14:51:00.000000", "O": 1.275e-05, "H": 1.275e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 1292.72541003}, {"T": "2018-02-02T14:57:00.000000", "O": 1.273e-05, "H": 1.274e-05, "L": 1.273e-05, "C": 1.274e-05, "V": 4495.67476924}, {"T": "2018-02-02T14:58:00.000000", "O": 1.276e-05, "H": 1.276e-05, "L": 1.276e-05, "C": 1.276e-05, "V": 72.39528629}, {"T": "2018-02-02T14:59:00.000000", "O": 1.274e-05, "H": 1.274e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 108.90396881}, {"T": "2018-02-02T15:00:00.000000", "O": 1.274e-05, "H": 1.274e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 3840.43763671}, {"T": "2018-02-02T15:02:00.000000", "O": 1.257e-05, "H": 1.257e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 27095.84304071}, {"T": "2018-02-02T15:04:00.000000", "O": 1.267e-05, "H": 1.292e-05, "L": 1.267e-05, "C": 1.292e-05, "V": 19866.01353422}, {"T": "2018-02-02T15:05:00.000000", "O": 1.232e-05, "H": 1.232e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 82.18953058}, {"T": "2018-02-02T15:06:00.000000", "O": 1.276e-05, "H": 1.276e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 249.43554769}, {"T": "2018-02-02T15:07:00.000000", "O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 1140.47526285}, {"T": "2018-02-02T15:08:00.000000", "O": 1.274e-05, "H": 1.287e-05, "L": 1.274e-05, "C": 1.287e-05, "V": 19783.89304348}, {"T": "2018-02-02T15:09:00.000000", "O": 1.286e-05, "H": 1.286e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 528.28789892}, {"T": "2018-02-02T15:10:00.000000", "O": 1.284e-05, "H": 1.284e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 1045.51245475}, {"T": "2018-02-02T15:11:00.000000", "O": 1.284e-05, "H": 1.284e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 2088.36607913}, {"T": "2018-02-02T15:13:00.000000", "O": 1.284e-05, "H": 1.284e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 3884.34579439}, {"T": "2018-02-02T15:14:00.000000", "O": 1.256e-05, "H": 1.256e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 116.8133778}, {"T": "2018-02-02T15:15:00.000000", "O": 1.259e-05, "H": 1.259e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 288.3688694}, {"T": "2018-02-02T15:16:00.000000", "O": 1.262e-05, "H": 1.262e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 2169.37}, {"T": "2018-02-02T15:18:00.000000", "O": 1.261e-05, "H": 1.261e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 126.21942668}, {"T": "2018-02-02T15:20:00.000000", "O": 1.261e-05, "H": 1.261e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 3843.96873288}, {"T": "2018-02-02T15:21:00.000000", "O": 1.263e-05, "H": 1.263e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 17541.66340113}, {"T": "2018-02-02T15:28:00.000000", "O": 1.232e-05, "H": 1.232e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 561.71779198}, {"T": "2018-02-02T15:33:00.000000", "O": 1.248e-05, "H": 1.25e-05, "L": 1.248e-05, "C": 1.25e-05, "V": 1995.0}, {"T": "2018-02-02T15:34:00.000000", "O": 1.25e-05, "H": 1.25e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 2500.0}, {"T": "2018-02-02T15:35:00.000000", "O": 1.234e-05, "H": 1.234e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 790.0}, {"T": "2018-02-02T15:36:00.000000", "O": 1.234e-05, "H": 1.234e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 210.0}, {"T": "2018-02-02T15:42:00.000000", "O": 1.25e-05, "H": 1.25e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 706.395186}, {"T": "2018-02-02T15:44:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 924.50317416}, {"T": "2018-02-02T15:46:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 100.0}, {"T": "2018-02-02T15:48:00.000000", "O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 80.0}, {"T": "2018-02-02T15:49:00.000000", "O": 1.239e-05, "H": 1.239e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 80.0}, {"T": "2018-02-02T15:50:00.000000", "O": 1.243e-05, "H": 1.246e-05, "L": 1.243e-05, "C": 1.246e-05, "V": 1252.07144663}, {"T": "2018-02-02T15:51:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 2005.80537921}, {"T": "2018-02-02T15:53:00.000000", "O": 1.282e-05, "H": 1.289e-05, "L": 1.282e-05, "C": 1.289e-05, "V": 773.85570209}, {"T": "2018-02-02T15:59:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 519.16909368}, {"T": "2018-02-02T16:00:00.000000", "O": 1.262e-05, "H": 1.262e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 755.66830443}, {"T": "2018-02-02T16:01:00.000000", "O": 1.262e-05, "H": 1.262e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 1098.74376523}, {"T": "2018-02-02T16:04:00.000000", "O": 1.263e-05, "H": 1.287e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 13162.26010987}, {"T": "2018-02-02T16:05:00.000000", "O": 1.262e-05, "H": 1.262e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 2045.20687422}, {"T": "2018-02-02T16:09:00.000000", "O": 1.263e-05, "H": 1.289e-05, "L": 1.263e-05, "C": 1.289e-05, "V": 22734.60212725}, {"T": "2018-02-02T16:10:00.000000", "O": 1.263e-05, "H": 1.289e-05, "L": 1.263e-05, "C": 1.289e-05, "V": 10402.78111758}, {"T": "2018-02-02T16:11:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 1869.47699805}, {"T": "2018-02-02T16:12:00.000000", "O": 1.289e-05, "H": 1.294e-05, "L": 1.289e-05, "C": 1.294e-05, "V": 2793.26296771}, {"T": "2018-02-02T16:13:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 16779.25537119}, {"T": "2018-02-02T16:14:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 434.02354198}, {"T": "2018-02-02T16:17:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 723.47618088}, {"T": "2018-02-02T16:18:00.000000", "O": 1.289e-05, "H": 1.294e-05, "L": 1.289e-05, "C": 1.294e-05, "V": 1202.52590387}, {"T": "2018-02-02T16:19:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 1000.0}, {"T": "2018-02-02T16:23:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 1808.33333333}, {"T": "2018-02-02T16:27:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 186.44859813}, {"T": "2018-02-02T16:33:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 1500.0}, {"T": "2018-02-02T16:37:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 4823.16577928}, {"T": "2018-02-02T16:39:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 19255.90829238}, {"T": "2018-02-02T16:40:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 5154.03817376}, {"T": "2018-02-02T16:45:00.000000", "O": 1.291e-05, "H": 1.291e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 528.61511969}, {"T": "2018-02-02T16:46:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 1912.93317076}, {"T": "2018-02-02T16:55:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 77.08655332}, {"T": "2018-02-02T17:04:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 3823.75}, {"T": "2018-02-02T17:09:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 80.0}, {"T": "2018-02-02T17:14:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 894.94080396}, {"T": "2018-02-02T17:15:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 5933.87699529}, {"T": "2018-02-02T17:16:00.000000", "O": 1.279e-05, "H": 1.28e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 21481.0231852}, {"T": "2018-02-02T17:17:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 1410.37847207}, {"T": "2018-02-02T17:18:00.000000", "O": 1.262e-05, "H": 1.262e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 2487.02477293}, {"T": "2018-02-02T17:26:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 2327.3672683}, {"T": "2018-02-02T17:27:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 497.4198}, {"T": "2018-02-02T17:28:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 1000.0}, {"T": "2018-02-02T17:29:00.000000", "O": 1.248e-05, "H": 1.253e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 12786.65635193}, {"T": "2018-02-02T17:30:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 424.92917846}, {"T": "2018-02-02T17:33:00.000000", "O": 1.252e-05, "H": 1.252e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 48.879396}, {"T": "2018-02-02T17:34:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 420.34896796}, {"T": "2018-02-02T17:35:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 101.25062849}, {"T": "2018-02-02T17:37:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 2034.45418125}, {"T": "2018-02-02T17:39:00.000000", "O": 1.254e-05, "H": 1.254e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 66.08756558}, {"T": "2018-02-02T17:42:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 88.353414}, {"T": "2018-02-02T17:43:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 853.423907}, {"T": "2018-02-02T17:46:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 100.0}, {"T": "2018-02-02T17:49:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 61.56679102}, {"T": "2018-02-02T17:50:00.000000", "O": 1.263e-05, "H": 1.263e-05, "L": 1.263e-05, "C": 1.263e-05, "V": 420.34896795}, {"T": "2018-02-02T17:52:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 387.0}, {"T": "2018-02-02T18:01:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 3351.15722266}, {"T": "2018-02-02T18:04:00.000000", "O": 1.279e-05, "H": 1.296e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 30187.46907579}, {"T": "2018-02-02T18:06:00.000000", "O": 1.296e-05, "H": 1.3e-05, "L": 1.283e-05, "C": 1.3e-05, "V": 507.8866475}, {"T": "2018-02-02T18:07:00.000000", "O": 1.295e-05, "H": 1.299e-05, "L": 1.295e-05, "C": 1.299e-05, "V": 10351.0359835}, {"T": "2018-02-02T18:08:00.000000", "O": 1.3e-05, "H": 1.302e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 4788.325317}, {"T": "2018-02-02T18:09:00.000000", "O": 1.302e-05, "H": 1.302e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 1428.99579864}, {"T": "2018-02-02T18:10:00.000000", "O": 1.302e-05, "H": 1.311e-05, "L": 1.302e-05, "C": 1.311e-05, "V": 6426.66818806}, {"T": "2018-02-02T18:11:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 1814.72047416}, {"T": "2018-02-02T18:12:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1044.67250679}, {"T": "2018-02-02T18:13:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 314.03576284}, {"T": "2018-02-02T18:14:00.000000", "O": 1.31e-05, "H": 1.312e-05, "L": 1.31e-05, "C": 1.312e-05, "V": 17204.557869}, {"T": "2018-02-02T18:15:00.000000", "O": 1.312e-05, "H": 1.312e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1912.285}, {"T": "2018-02-02T18:16:00.000000", "O": 1.313e-05, "H": 1.313e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1449.07177895}, {"T": "2018-02-02T18:17:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 96.67220111}, {"T": "2018-02-02T18:18:00.000000", "O": 1.31e-05, "H": 1.313e-05, "L": 1.31e-05, "C": 1.313e-05, "V": 1482.35405353}, {"T": "2018-02-02T18:19:00.000000", "O": 1.313e-05, "H": 1.313e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 448.31760428}, {"T": "2018-02-02T18:20:00.000000", "O": 1.314e-05, "H": 1.315e-05, "L": 1.314e-05, "C": 1.315e-05, "V": 1593.2609943}, {"T": "2018-02-02T18:21:00.000000", "O": 1.315e-05, "H": 1.315e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 514.20721855}, {"T": "2018-02-02T18:22:00.000000", "O": 1.315e-05, "H": 1.319e-05, "L": 1.315e-05, "C": 1.319e-05, "V": 4880.67068446}, {"T": "2018-02-02T18:23:00.000000", "O": 1.322e-05, "H": 1.325e-05, "L": 1.322e-05, "C": 1.325e-05, "V": 5798.78510667}, {"T": "2018-02-02T18:24:00.000000", "O": 1.327e-05, "H": 1.344e-05, "L": 1.326e-05, "C": 1.344e-05, "V": 14980.44928355}, {"T": "2018-02-02T18:25:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 319.1187456}, {"T": "2018-02-02T18:26:00.000000", "O": 1.345e-05, "H": 1.353e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 34006.0251301}, {"T": "2018-02-02T18:27:00.000000", "O": 1.331e-05, "H": 1.337e-05, "L": 1.331e-05, "C": 1.337e-05, "V": 29720.34168013}, {"T": "2018-02-02T18:29:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 332.11968981}, {"T": "2018-02-02T18:30:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 2585.20798093}, {"T": "2018-02-02T18:31:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.33e-05, "C": 1.331e-05, "V": 31708.05245973}, {"T": "2018-02-02T18:33:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 22668.36453314}, {"T": "2018-02-02T18:37:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 313.8362555}, {"T": "2018-02-02T18:38:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 890.45409045}, {"T": "2018-02-02T18:45:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 2245.01587087}, {"T": "2018-02-02T18:46:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 3897.33630124}, {"T": "2018-02-02T18:47:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 4461.79986868}, {"T": "2018-02-02T18:49:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 1000.0}, {"T": "2018-02-02T18:55:00.000000", "O": 1.33e-05, "H": 1.331e-05, "L": 1.33e-05, "C": 1.331e-05, "V": 4464.17819712}, {"T": "2018-02-02T18:57:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 386.23801736}, {"T": "2018-02-02T18:59:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 1927.93703473}, {"T": "2018-02-02T19:02:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 2783.29051103}, {"T": "2018-02-02T19:03:00.000000", "O": 1.346e-05, "H": 1.35e-05, "L": 1.346e-05, "C": 1.35e-05, "V": 5900.31407407}, {"T": "2018-02-02T19:05:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 81.97091294}, {"T": "2018-02-02T19:13:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 238.99329359}, {"T": "2018-02-02T19:16:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 13880.93560848}, {"T": "2018-02-02T19:21:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 1183.80526527}, {"T": "2018-02-02T19:29:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 2000.0}, {"T": "2018-02-02T19:36:00.000000", "O": 1.334e-05, "H": 1.35e-05, "L": 1.334e-05, "C": 1.35e-05, "V": 1027.72214857}, {"T": "2018-02-02T19:44:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 274.809}, {"T": "2018-02-02T20:00:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 626.99624119}, {"T": "2018-02-02T20:01:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 121.4246269}, {"T": "2018-02-02T20:05:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 1611.42105224}, {"T": "2018-02-02T20:12:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 8130.08130081}, {"T": "2018-02-02T20:14:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 137.33434045}, {"T": "2018-02-02T20:17:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 2509.80759525}, {"T": "2018-02-02T20:35:00.000000", "O": 1.335e-05, "H": 1.335e-05, "L": 1.335e-05, "C": 1.335e-05, "V": 11124.707}, {"T": "2018-02-02T20:36:00.000000", "O": 1.336e-05, "H": 1.336e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 39.93359843}, {"T": "2018-02-02T20:39:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 7460.73298429}, {"T": "2018-02-02T20:47:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 500.15787456}, {"T": "2018-02-02T20:52:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 83.27718933}, {"T": "2018-02-02T20:55:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 3409.71050361}, {"T": "2018-02-02T21:02:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 481.88405797}, {"T": "2018-02-02T21:11:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 799.18174805}, {"T": "2018-02-02T21:17:00.000000", "O": 1.335e-05, "H": 1.335e-05, "L": 1.335e-05, "C": 1.335e-05, "V": 276.87401155}, {"T": "2018-02-02T21:20:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 460.4968274}, {"T": "2018-02-02T21:22:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 1412.19057968}, {"T": "2018-02-02T21:27:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 602.3358333}, {"T": "2018-02-02T21:42:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 100.0}, {"T": "2018-02-02T21:49:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 6859.46632264}, {"T": "2018-02-02T21:50:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 16984.61107514}, {"T": "2018-02-02T21:51:00.000000", "O": 1.352e-05, "H": 1.353e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 3525.48311148}, {"T": "2018-02-02T21:56:00.000000", "O": 1.353e-05, "H": 1.353e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 2240.26284606}, {"T": "2018-02-02T22:00:00.000000", "O": 1.352e-05, "H": 1.352e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 1534.665}, {"T": "2018-02-02T22:01:00.000000", "O": 1.352e-05, "H": 1.353e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 1393.5478}, {"T": "2018-02-02T22:02:00.000000", "O": 1.353e-05, "H": 1.353e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 1337.5846}, {"T": "2018-02-02T22:07:00.000000", "O": 1.353e-05, "H": 1.359e-05, "L": 1.353e-05, "C": 1.359e-05, "V": 4030.00330695}, {"T": "2018-02-02T22:08:00.000000", "O": 1.359e-05, "H": 1.363e-05, "L": 1.359e-05, "C": 1.363e-05, "V": 3086.80225963}, {"T": "2018-02-02T22:09:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 1007.94528718}, {"T": "2018-02-02T22:10:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 5253.92461619}, {"T": "2018-02-02T22:12:00.000000", "O": 1.365e-05, "H": 1.367e-05, "L": 1.36e-05, "C": 1.367e-05, "V": 241.07459911}, {"T": "2018-02-02T22:14:00.000000", "O": 1.347e-05, "H": 1.37e-05, "L": 1.347e-05, "C": 1.37e-05, "V": 1042.42948577}, {"T": "2018-02-02T22:15:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 633.2817}, {"T": "2018-02-02T22:17:00.000000", "O": 1.36e-05, "H": 1.363e-05, "L": 1.36e-05, "C": 1.363e-05, "V": 7480.62612338}, {"T": "2018-02-02T22:18:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 710.72516649}, {"T": "2018-02-02T22:19:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.364e-05, "C": 1.37e-05, "V": 3049.89696331}, {"T": "2018-02-02T22:20:00.000000", "O": 1.363e-05, "H": 1.366e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 579.54866071}, {"T": "2018-02-02T22:21:00.000000", "O": 1.371e-05, "H": 1.374e-05, "L": 1.371e-05, "C": 1.374e-05, "V": 6151.01777441}, {"T": "2018-02-02T22:23:00.000000", "O": 1.377e-05, "H": 1.389e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 45591.71434265}, {"T": "2018-02-02T22:24:00.000000", "O": 1.38e-05, "H": 1.385e-05, "L": 1.38e-05, "C": 1.385e-05, "V": 850.65839109}, {"T": "2018-02-02T22:25:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 15682.86724803}, {"T": "2018-02-02T22:27:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 540.90601756}, {"T": "2018-02-02T22:28:00.000000", "O": 1.385e-05, "H": 1.402e-05, "L": 1.385e-05, "C": 1.401e-05, "V": 42616.47484498}, {"T": "2018-02-02T22:29:00.000000", "O": 1.402e-05, "H": 1.413e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 10254.39784089}, {"T": "2018-02-02T22:30:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 6414.79108184}, {"T": "2018-02-02T22:31:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 48132.64980914}, {"T": "2018-02-02T22:32:00.000000", "O": 1.4e-05, "H": 1.401e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 8166.09094769}, {"T": "2018-02-02T22:34:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 107.56549027}, {"T": "2018-02-02T22:36:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 3063.54162093}, {"T": "2018-02-02T22:37:00.000000", "O": 1.403e-05, "H": 1.412e-05, "L": 1.403e-05, "C": 1.412e-05, "V": 13196.40418465}, {"T": "2018-02-02T22:38:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 9331.89021899}, {"T": "2018-02-02T22:39:00.000000", "O": 1.4e-05, "H": 1.413e-05, "L": 1.4e-05, "C": 1.413e-05, "V": 20792.17757566}, {"T": "2018-02-02T22:41:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 323.0}, {"T": "2018-02-02T22:42:00.000000", "O": 1.41e-05, "H": 1.413e-05, "L": 1.41e-05, "C": 1.413e-05, "V": 3374.44630714}, {"T": "2018-02-02T22:43:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 5481.63453159}, {"T": "2018-02-02T22:44:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 53.33076429}, {"T": "2018-02-02T22:46:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 2307.47747134}, {"T": "2018-02-02T22:47:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 1201.24776377}, {"T": "2018-02-02T22:50:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 67.65800449}, {"T": "2018-02-02T22:52:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 826.82985463}, {"T": "2018-02-02T22:53:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 1268.03297793}, {"T": "2018-02-02T22:54:00.000000", "O": 1.416e-05, "H": 1.429e-05, "L": 1.416e-05, "C": 1.429e-05, "V": 15071.47506081}, {"T": "2018-02-02T22:55:00.000000", "O": 1.42e-05, "H": 1.429e-05, "L": 1.42e-05, "C": 1.429e-05, "V": 5067.97232321}, {"T": "2018-02-02T22:56:00.000000", "O": 1.429e-05, "H": 1.43e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 11109.09022821}, {"T": "2018-02-02T22:57:00.000000", "O": 1.422e-05, "H": 1.429e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 17241.32741796}, {"T": "2018-02-02T22:58:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1132.81327004}, {"T": "2018-02-02T22:59:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 2427.11641102}, {"T": "2018-02-02T23:00:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 4339.82199464}, {"T": "2018-02-02T23:01:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 77.1294556}, {"T": "2018-02-02T23:02:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 20249.9113175}, {"T": "2018-02-02T23:05:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 701.97044334}, {"T": "2018-02-02T23:06:00.000000", "O": 1.416e-05, "H": 1.416e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 778.48433494}, {"T": "2018-02-02T23:07:00.000000", "O": 1.416e-05, "H": 1.416e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 216.60504006}, {"T": "2018-02-02T23:09:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1265.10793383}, {"T": "2018-02-02T23:10:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 961.35551891}, {"T": "2018-02-02T23:11:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 730.53405882}, {"T": "2018-02-02T23:14:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 88.9082111}, {"T": "2018-02-02T23:15:00.000000", "O": 1.426e-05, "H": 1.427e-05, "L": 1.414e-05, "C": 1.427e-05, "V": 5455.86562894}, {"T": "2018-02-02T23:18:00.000000", "O": 1.422e-05, "H": 1.427e-05, "L": 1.422e-05, "C": 1.427e-05, "V": 10093.26747665}, {"T": "2018-02-02T23:19:00.000000", "O": 1.427e-05, "H": 1.427e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 1603.61959234}, {"T": "2018-02-02T23:20:00.000000", "O": 1.427e-05, "H": 1.427e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 2429.9492063}, {"T": "2018-02-02T23:21:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 4051.17931225}, {"T": "2018-02-02T23:23:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 43.09543465}, {"T": "2018-02-02T23:24:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 43.9537933}, {"T": "2018-02-02T23:26:00.000000", "O": 1.403e-05, "H": 1.405e-05, "L": 1.403e-05, "C": 1.405e-05, "V": 14892.37735935}, {"T": "2018-02-02T23:27:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 7460.73298429}, {"T": "2018-02-02T23:29:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 2949.85250737}, {"T": "2018-02-02T23:31:00.000000", "O": 1.412e-05, "H": 1.422e-05, "L": 1.412e-05, "C": 1.422e-05, "V": 207.89438881}, {"T": "2018-02-02T23:32:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 76.08485096}, {"T": "2018-02-02T23:33:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 993.90258894}, {"T": "2018-02-02T23:38:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1649.92499068}, {"T": "2018-02-02T23:39:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 280.37804494}, {"T": "2018-02-02T23:40:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1051.76930644}, {"T": "2018-02-02T23:41:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 4922.7790275}, {"T": "2018-02-02T23:42:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.403e-05, "C": 1.404e-05, "V": 5835.90063108}, {"T": "2018-02-02T23:44:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 178.86404214}, {"T": "2018-02-02T23:50:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 40.72176362}, {"T": "2018-02-02T23:57:00.000000", "O": 1.407e-05, "H": 1.41e-05, "L": 1.407e-05, "C": 1.41e-05, "V": 1200.0}, {"T": "2018-02-02T23:58:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 6917.19363985}, {"T": "2018-02-02T23:59:00.000000", "O": 1.406e-05, "H": 1.406e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 1333.03855829}, {"T": "2018-02-03T00:04:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 2750.06847026}, {"T": "2018-02-03T00:06:00.000000", "O": 1.404e-05, "H": 1.405e-05, "L": 1.404e-05, "C": 1.405e-05, "V": 3402.67825513}, {"T": "2018-02-03T00:07:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 15000.0}, {"T": "2018-02-03T00:08:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 981.34106565}, {"T": "2018-02-03T00:12:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 90.0}, {"T": "2018-02-03T00:14:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 1151.371}, {"T": "2018-02-03T00:15:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 843.85814822}, {"T": "2018-02-03T00:16:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 6337.56733774}, {"T": "2018-02-03T00:18:00.000000", "O": 1.409e-05, "H": 1.418e-05, "L": 1.409e-05, "C": 1.418e-05, "V": 7100.38144538}, {"T": "2018-02-03T00:20:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 38.13562004}, {"T": "2018-02-03T00:21:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 1698.42017944}, {"T": "2018-02-03T00:22:00.000000", "O": 1.418e-05, "H": 1.419e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 13422.16269913}, {"T": "2018-02-03T00:23:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 2952.15158099}, {"T": "2018-02-03T00:24:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 2204.7181491}, {"T": "2018-02-03T00:29:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 595.43982}, {"T": "2018-02-03T00:30:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 575.97227758}, {"T": "2018-02-03T00:31:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 84.59130382}, {"T": "2018-02-03T00:32:00.000000", "O": 1.404e-05, "H": 1.412e-05, "L": 1.404e-05, "C": 1.412e-05, "V": 14121.42206764}, {"T": "2018-02-03T00:33:00.000000", "O": 1.412e-05, "H": 1.417e-05, "L": 1.412e-05, "C": 1.417e-05, "V": 1078.6662381}, {"T": "2018-02-03T00:34:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 1241.371}, {"T": "2018-02-03T00:35:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 2177.0}, {"T": "2018-02-03T00:36:00.000000", "O": 1.416e-05, "H": 1.417e-05, "L": 1.416e-05, "C": 1.417e-05, "V": 225.26464361}, {"T": "2018-02-03T00:38:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 3319.8626581}, {"T": "2018-02-03T00:41:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 459.03860184}, {"T": "2018-02-03T00:42:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 726.58232962}, {"T": "2018-02-03T00:44:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 7377.15781718}, {"T": "2018-02-03T00:45:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 1021.6129255}, {"T": "2018-02-03T00:47:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 11554.25387564}, {"T": "2018-02-03T00:48:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 12604.26806869}, {"T": "2018-02-03T00:49:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 2714.9011804}, {"T": "2018-02-03T00:54:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 2714.9011804}, {"T": "2018-02-03T00:58:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 6193.24003159}, {"T": "2018-02-03T01:01:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 857.1114521}, {"T": "2018-02-03T01:02:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 1236.64592184}, {"T": "2018-02-03T01:03:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 2529.45453474}, {"T": "2018-02-03T01:04:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 484.49209586}, {"T": "2018-02-03T01:09:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 1116.58646976}, {"T": "2018-02-03T01:12:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 50.0}, {"T": "2018-02-03T01:13:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 9454.78204277}, {"T": "2018-02-03T01:14:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 5872.67937477}, {"T": "2018-02-03T01:15:00.000000", "O": 1.4e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.41e-05, "V": 23544.62784429}, {"T": "2018-02-03T01:16:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 2148.02020282}, {"T": "2018-02-03T01:17:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 697.86399185}, {"T": "2018-02-03T01:18:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 4842.05015972}, {"T": "2018-02-03T01:19:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 2775.24896924}, {"T": "2018-02-03T01:20:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 1912.51658088}, {"T": "2018-02-03T01:21:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 598.72199592}, {"T": "2018-02-03T01:22:00.000000", "O": 1.41e-05, "H": 1.416e-05, "L": 1.408e-05, "C": 1.416e-05, "V": 3932.19435057}, {"T": "2018-02-03T01:23:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 3580.35714286}, {"T": "2018-02-03T01:27:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 1983.63356107}, {"T": "2018-02-03T01:30:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 140.98939929}, {"T": "2018-02-03T01:33:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 1537.67091044}, {"T": "2018-02-03T01:34:00.000000", "O": 1.41e-05, "H": 1.411e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 3557.78153541}, {"T": "2018-02-03T01:35:00.000000", "O": 1.415e-05, "H": 1.415e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 412.45508137}, {"T": "2018-02-03T01:36:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 406.39474003}, {"T": "2018-02-03T01:37:00.000000", "O": 1.411e-05, "H": 1.412e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 1819.78367832}, {"T": "2018-02-03T01:38:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 5138.0}, {"T": "2018-02-03T01:39:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 3923.49285561}, {"T": "2018-02-03T01:42:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 724.22726676}, {"T": "2018-02-03T01:49:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 57.42658848}, {"T": "2018-02-03T01:51:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 730.90396402}, {"T": "2018-02-03T01:58:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 2115.71660106}, {"T": "2018-02-03T01:59:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 1132.09084223}, {"T": "2018-02-03T02:01:00.000000", "O": 1.411e-05, "H": 1.415e-05, "L": 1.411e-05, "C": 1.415e-05, "V": 23801.57658913}, {"T": "2018-02-03T02:05:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 9105.95463105}, {"T": "2018-02-03T02:08:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 11753.45843852}, {"T": "2018-02-03T02:09:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 2001.27328304}, {"T": "2018-02-03T02:10:00.000000", "O": 1.419e-05, "H": 1.419e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 7130.73811397}, {"T": "2018-02-03T02:11:00.000000", "O": 1.419e-05, "H": 1.42e-05, "L": 1.419e-05, "C": 1.42e-05, "V": 15144.15170987}, {"T": "2018-02-03T02:12:00.000000", "O": 1.421e-05, "H": 1.425e-05, "L": 1.419e-05, "C": 1.425e-05, "V": 9457.77022262}, {"T": "2018-02-03T02:15:00.000000", "O": 1.427e-05, "H": 1.428e-05, "L": 1.427e-05, "C": 1.428e-05, "V": 1003.0232112}, {"T": "2018-02-03T02:16:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 4966.01846261}, {"T": "2018-02-03T02:17:00.000000", "O": 1.419e-05, "H": 1.426e-05, "L": 1.419e-05, "C": 1.426e-05, "V": 792.10192946}, {"T": "2018-02-03T02:24:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 1399.01823282}, {"T": "2018-02-03T02:25:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 900.83613791}, {"T": "2018-02-03T02:28:00.000000", "O": 1.423e-05, "H": 1.426e-05, "L": 1.423e-05, "C": 1.426e-05, "V": 2100.66840122}, {"T": "2018-02-03T02:29:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 3379.39292996}, {"T": "2018-02-03T02:30:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 1154.92761078}, {"T": "2018-02-03T02:31:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 1233.96398569}, {"T": "2018-02-03T02:32:00.000000", "O": 1.428e-05, "H": 1.43e-05, "L": 1.428e-05, "C": 1.43e-05, "V": 3680.14776567}, {"T": "2018-02-03T02:33:00.000000", "O": 1.431e-05, "H": 1.44e-05, "L": 1.431e-05, "C": 1.44e-05, "V": 3087.61373884}, {"T": "2018-02-03T02:34:00.000000", "O": 1.44e-05, "H": 1.44e-05, "L": 1.437e-05, "C": 1.44e-05, "V": 3438.56050152}, {"T": "2018-02-03T02:35:00.000000", "O": 1.44e-05, "H": 1.445e-05, "L": 1.44e-05, "C": 1.442e-05, "V": 22193.73237489}, {"T": "2018-02-03T02:36:00.000000", "O": 1.448e-05, "H": 1.45e-05, "L": 1.448e-05, "C": 1.45e-05, "V": 2533.0226069}, {"T": "2018-02-03T02:37:00.000000", "O": 1.447e-05, "H": 1.447e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 639.32858932}, {"T": "2018-02-03T02:38:00.000000", "O": 1.443e-05, "H": 1.443e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 15000.0}, {"T": "2018-02-03T02:39:00.000000", "O": 1.442e-05, "H": 1.459e-05, "L": 1.442e-05, "C": 1.459e-05, "V": 11678.80264169}, {"T": "2018-02-03T02:40:00.000000", "O": 1.459e-05, "H": 1.459e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 17132.24324857}, {"T": "2018-02-03T02:41:00.000000", "O": 1.443e-05, "H": 1.46e-05, "L": 1.442e-05, "C": 1.46e-05, "V": 2495.31077277}, {"T": "2018-02-03T02:42:00.000000", "O": 1.46e-05, "H": 1.477e-05, "L": 1.46e-05, "C": 1.477e-05, "V": 32635.44971297}, {"T": "2018-02-03T02:43:00.000000", "O": 1.477e-05, "H": 1.477e-05, "L": 1.477e-05, "C": 1.477e-05, "V": 778.9422743}, {"T": "2018-02-03T02:44:00.000000", "O": 1.477e-05, "H": 1.477e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 3171.23466667}, {"T": "2018-02-03T02:45:00.000000", "O": 1.466e-05, "H": 1.466e-05, "L": 1.466e-05, "C": 1.466e-05, "V": 673.91466836}, {"T": "2018-02-03T02:46:00.000000", "O": 1.464e-05, "H": 1.468e-05, "L": 1.431e-05, "C": 1.468e-05, "V": 9306.37242911}, {"T": "2018-02-03T02:47:00.000000", "O": 1.441e-05, "H": 1.469e-05, "L": 1.441e-05, "C": 1.469e-05, "V": 4901.54452173}, {"T": "2018-02-03T02:48:00.000000", "O": 1.469e-05, "H": 1.469e-05, "L": 1.468e-05, "C": 1.469e-05, "V": 3529.29599677}, {"T": "2018-02-03T02:50:00.000000", "O": 1.468e-05, "H": 1.468e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 3012.32205589}, {"T": "2018-02-03T02:51:00.000000", "O": 1.468e-05, "H": 1.468e-05, "L": 1.431e-05, "C": 1.431e-05, "V": 19640.66361757}, {"T": "2018-02-03T02:52:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 8342.73926004}, {"T": "2018-02-03T02:53:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 2418.13117066}, {"T": "2018-02-03T02:55:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 94.82429204}, {"T": "2018-02-03T02:56:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 16.5150093}, {"T": "2018-02-03T02:57:00.000000", "O": 1.434e-05, "H": 1.434e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 50.0}, {"T": "2018-02-03T02:59:00.000000", "O": 1.436e-05, "H": 1.436e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 15301.22507514}, {"T": "2018-02-03T03:00:00.000000", "O": 1.454e-05, "H": 1.458e-05, "L": 1.454e-05, "C": 1.458e-05, "V": 5094.18087943}, {"T": "2018-02-03T03:03:00.000000", "O": 1.434e-05, "H": 1.434e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 1904.02337025}, {"T": "2018-02-03T03:04:00.000000", "O": 1.455e-05, "H": 1.457e-05, "L": 1.455e-05, "C": 1.457e-05, "V": 2032.90636831}, {"T": "2018-02-03T03:05:00.000000", "O": 1.434e-05, "H": 1.434e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 97.03913707}, {"T": "2018-02-03T03:07:00.000000", "O": 1.434e-05, "H": 1.434e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 8000.0}, {"T": "2018-02-03T03:10:00.000000", "O": 1.415e-05, "H": 1.415e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 339.56739949}, {"T": "2018-02-03T03:12:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 12205.6433552}, {"T": "2018-02-03T03:13:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 1500.0}, {"T": "2018-02-03T03:19:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 5481.79483375}, {"T": "2018-02-03T03:20:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 92.5948767}, {"T": "2018-02-03T03:22:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 2869.18779001}, {"T": "2018-02-03T03:23:00.000000", "O": 1.419e-05, "H": 1.42e-05, "L": 1.419e-05, "C": 1.42e-05, "V": 7037.53559625}, {"T": "2018-02-03T03:26:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 3336.01622646}, {"T": "2018-02-03T03:27:00.000000", "O": 1.435e-05, "H": 1.453e-05, "L": 1.435e-05, "C": 1.453e-05, "V": 4280.14788529}, {"T": "2018-02-03T03:33:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 126.17267765}, {"T": "2018-02-03T03:34:00.000000", "O": 1.445e-05, "H": 1.445e-05, "L": 1.445e-05, "C": 1.445e-05, "V": 250.0}, {"T": "2018-02-03T03:36:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 4965.33476652}, {"T": "2018-02-03T03:37:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 15205.75705254}, {"T": "2018-02-03T03:39:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 7827.93793238}, {"T": "2018-02-03T03:42:00.000000", "O": 1.418e-05, "H": 1.419e-05, "L": 1.418e-05, "C": 1.419e-05, "V": 3872.19466888}, {"T": "2018-02-03T03:43:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 57.46408626}, {"T": "2018-02-03T03:45:00.000000", "O": 1.419e-05, "H": 1.442e-05, "L": 1.419e-05, "C": 1.442e-05, "V": 7517.07338794}, {"T": "2018-02-03T03:46:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 11654.09089745}, {"T": "2018-02-03T03:48:00.000000", "O": 1.419e-05, "H": 1.419e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 35593.22056704}, {"T": "2018-02-03T03:49:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.401e-05, "C": 1.402e-05, "V": 12847.45125603}, {"T": "2018-02-03T03:50:00.000000", "O": 1.402e-05, "H": 1.437e-05, "L": 1.402e-05, "C": 1.437e-05, "V": 1010.81222719}, {"T": "2018-02-03T04:02:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 13635.93115298}, {"T": "2018-02-03T04:03:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 532.97278584}, {"T": "2018-02-03T04:06:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 615.80604128}, {"T": "2018-02-03T04:07:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 4337.61106491}, {"T": "2018-02-03T04:08:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 96.46059431}, {"T": "2018-02-03T04:14:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 300.0}, {"T": "2018-02-03T04:15:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 337.56345178}, {"T": "2018-02-03T04:16:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 7351.74006661}, {"T": "2018-02-03T04:17:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 14076.26724276}, {"T": "2018-02-03T04:19:00.000000", "O": 1.433e-05, "H": 1.433e-05, "L": 1.433e-05, "C": 1.433e-05, "V": 300.0}, {"T": "2018-02-03T04:20:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 479.70536835}, {"T": "2018-02-03T04:21:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 5244.45148828}, {"T": "2018-02-03T04:22:00.000000", "O": 1.398e-05, "H": 1.398e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 71.982872}, {"T": "2018-02-03T04:23:00.000000", "O": 1.376e-05, "H": 1.38e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 112658.85917622}, {"T": "2018-02-03T04:24:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 9906.11461737}, {"T": "2018-02-03T04:26:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 17871.16123585}, {"T": "2018-02-03T04:27:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 52461.41985113}, {"T": "2018-02-03T04:28:00.000000", "O": 1.371e-05, "H": 1.392e-05, "L": 1.371e-05, "C": 1.392e-05, "V": 1647.0740033}, {"T": "2018-02-03T04:31:00.000000", "O": 1.368e-05, "H": 1.368e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 16025.28190425}, {"T": "2018-02-03T04:32:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 9493.37712019}, {"T": "2018-02-03T04:33:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 3764.44385363}, {"T": "2018-02-03T04:34:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 35774.4094761}, {"T": "2018-02-03T04:35:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 445.32325589}, {"T": "2018-02-03T04:37:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 1895.33833301}, {"T": "2018-02-03T04:39:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 8569.25690012}, {"T": "2018-02-03T04:41:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 1485.8490566}, {"T": "2018-02-03T04:43:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 2667.38087857}, {"T": "2018-02-03T04:44:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 817.46375899}, {"T": "2018-02-03T04:45:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 6000.0}, {"T": "2018-02-03T04:46:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.344e-05, "C": 1.344e-05, "V": 559.15627868}, {"T": "2018-02-03T04:48:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 4991.05493918}, {"T": "2018-02-03T04:49:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 12502.23472071}, {"T": "2018-02-03T04:51:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 1506.4839751}, {"T": "2018-02-03T04:52:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 5631.4761976}, {"T": "2018-02-03T04:53:00.000000", "O": 1.345e-05, "H": 1.345e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 81.787245}, {"T": "2018-02-03T04:54:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.338e-05, "C": 1.339e-05, "V": 40751.00326667}, {"T": "2018-02-03T04:56:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 5327.30206928}, {"T": "2018-02-03T05:01:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 8312.34668847}, {"T": "2018-02-03T05:02:00.000000", "O": 1.316e-05, "H": 1.316e-05, "L": 1.294e-05, "C": 1.309e-05, "V": 23250.84746391}, {"T": "2018-02-03T05:03:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 75.97474763}, {"T": "2018-02-03T05:05:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 37.40722819}, {"T": "2018-02-03T05:07:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 90.59536802}, {"T": "2018-02-03T05:08:00.000000", "O": 1.336e-05, "H": 1.336e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 82.336562}, {"T": "2018-02-03T05:10:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 248.08492978}, {"T": "2018-02-03T05:14:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 7882.64578322}, {"T": "2018-02-03T05:15:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 383.23071403}, {"T": "2018-02-03T05:16:00.000000", "O": 1.321e-05, "H": 1.321e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 339.94471662}, {"T": "2018-02-03T05:17:00.000000", "O": 1.321e-05, "H": 1.321e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 226.49591409}, {"T": "2018-02-03T05:18:00.000000", "O": 1.319e-05, "H": 1.319e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 2699.65555731}, {"T": "2018-02-03T05:22:00.000000", "O": 1.314e-05, "H": 1.314e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 5707.76255706}, {"T": "2018-02-03T05:28:00.000000", "O": 1.309e-05, "H": 1.32e-05, "L": 1.309e-05, "C": 1.32e-05, "V": 4820.48487226}, {"T": "2018-02-03T05:29:00.000000", "O": 1.303e-05, "H": 1.303e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 1156.1776311}, {"T": "2018-02-03T05:30:00.000000", "O": 1.299e-05, "H": 1.299e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 1771.23505992}, {"T": "2018-02-03T05:32:00.000000", "O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 76.32029338}, {"T": "2018-02-03T05:47:00.000000", "O": 1.307e-05, "H": 1.307e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 3317.88887004}, {"T": "2018-02-03T05:50:00.000000", "O": 1.283e-05, "H": 1.283e-05, "L": 1.282e-05, "C": 1.282e-05, "V": 1237.07805584}, {"T": "2018-02-03T05:52:00.000000", "O": 1.317e-05, "H": 1.317e-05, "L": 1.317e-05, "C": 1.317e-05, "V": 467.65393609}, {"T": "2018-02-03T05:53:00.000000", "O": 1.317e-05, "H": 1.317e-05, "L": 1.317e-05, "C": 1.317e-05, "V": 467.65393607}, {"T": "2018-02-03T05:54:00.000000", "O": 1.32e-05, "H": 1.322e-05, "L": 1.32e-05, "C": 1.322e-05, "V": 5425.5004324}, {"T": "2018-02-03T05:56:00.000000", "O": 1.327e-05, "H": 1.329e-05, "L": 1.327e-05, "C": 1.329e-05, "V": 1400.77115888}, {"T": "2018-02-03T06:01:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 4632.76515152}, {"T": "2018-02-03T06:08:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 613.47197012}, {"T": "2018-02-03T06:12:00.000000", "O": 1.288e-05, "H": 1.288e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 757.95856493}, {"T": "2018-02-03T06:13:00.000000", "O": 1.322e-05, "H": 1.323e-05, "L": 1.322e-05, "C": 1.323e-05, "V": 372.5415312}, {"T": "2018-02-03T06:14:00.000000", "O": 1.293e-05, "H": 1.323e-05, "L": 1.293e-05, "C": 1.323e-05, "V": 3335.22585305}, {"T": "2018-02-03T06:18:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 1749.50235457}, {"T": "2018-02-03T06:19:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 237.53929833}, {"T": "2018-02-03T06:25:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 1782.79961694}, {"T": "2018-02-03T06:28:00.000000", "O": 1.298e-05, "H": 1.298e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 168.01764493}, {"T": "2018-02-03T06:35:00.000000", "O": 1.288e-05, "H": 1.288e-05, "L": 1.287e-05, "C": 1.288e-05, "V": 8457.79193562}, {"T": "2018-02-03T06:36:00.000000", "O": 1.273e-05, "H": 1.273e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 7537.19885848}, {"T": "2018-02-03T06:37:00.000000", "O": 1.286e-05, "H": 1.286e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 276.84136302}, {"T": "2018-02-03T06:39:00.000000", "O": 1.284e-05, "H": 1.284e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 31703.28950621}, {"T": "2018-02-03T06:40:00.000000", "O": 1.253e-05, "H": 1.283e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 26462.9563534}, {"T": "2018-02-03T06:41:00.000000", "O": 1.276e-05, "H": 1.276e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 15667.24841379}, {"T": "2018-02-03T06:47:00.000000", "O": 1.274e-05, "H": 1.274e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 533.55010923}, {"T": "2018-02-03T06:49:00.000000", "O": 1.274e-05, "H": 1.274e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 266.44989077}, {"T": "2018-02-03T06:50:00.000000", "O": 1.275e-05, "H": 1.286e-05, "L": 1.275e-05, "C": 1.286e-05, "V": 1804.79486125}, {"T": "2018-02-03T06:51:00.000000", "O": 1.286e-05, "H": 1.286e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 249.26081149}, {"T": "2018-02-03T06:54:00.000000", "O": 1.292e-05, "H": 1.292e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 772.48849843}, {"T": "2018-02-03T07:03:00.000000", "O": 1.314e-05, "H": 1.314e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 300.0}, {"T": "2018-02-03T07:05:00.000000", "O": 1.312e-05, "H": 1.409e-05, "L": 1.296e-05, "C": 1.306e-05, "V": 56782.45970176}, {"T": "2018-02-03T07:06:00.000000", "O": 1.308e-05, "H": 1.38e-05, "L": 1.308e-05, "C": 1.314e-05, "V": 2900.53332654}, {"T": "2018-02-03T07:07:00.000000", "O": 1.315e-05, "H": 1.316e-05, "L": 1.287e-05, "C": 1.292e-05, "V": 3539.79221279}, {"T": "2018-02-03T07:08:00.000000", "O": 1.291e-05, "H": 1.297e-05, "L": 1.291e-05, "C": 1.297e-05, "V": 992.92928976}, {"T": "2018-02-03T07:12:00.000000", "O": 1.291e-05, "H": 1.291e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 387.94429661}, {"T": "2018-02-03T07:13:00.000000", "O": 1.285e-05, "H": 1.291e-05, "L": 1.276e-05, "C": 1.291e-05, "V": 2150.50353096}, {"T": "2018-02-03T07:15:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 881.72926868}, {"T": "2018-02-03T07:16:00.000000", "O": 1.312e-05, "H": 1.323e-05, "L": 1.312e-05, "C": 1.323e-05, "V": 2429.63883684}, {"T": "2018-02-03T07:17:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 2643.32326601}, {"T": "2018-02-03T07:18:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 1375.46685022}, {"T": "2018-02-03T07:21:00.000000", "O": 1.323e-05, "H": 1.333e-05, "L": 1.323e-05, "C": 1.333e-05, "V": 2775.75000476}, {"T": "2018-02-03T07:23:00.000000", "O": 1.335e-05, "H": 1.335e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 174.95626965}, {"T": "2018-02-03T07:25:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 1666.63754362}, {"T": "2018-02-03T07:27:00.000000", "O": 1.299e-05, "H": 1.3e-05, "L": 1.299e-05, "C": 1.3e-05, "V": 1159.24047995}, {"T": "2018-02-03T07:30:00.000000", "O": 1.29e-05, "H": 1.29e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 130.78790126}, {"T": "2018-02-03T07:33:00.000000", "O": 1.299e-05, "H": 1.299e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 78.70020765}, {"T": "2018-02-03T07:37:00.000000", "O": 1.319e-05, "H": 1.319e-05, "L": 1.319e-05, "C": 1.319e-05, "V": 1058.11044555}, {"T": "2018-02-03T07:39:00.000000", "O": 1.329e-05, "H": 1.333e-05, "L": 1.329e-05, "C": 1.333e-05, "V": 3416.9727666}, {"T": "2018-02-03T07:40:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 181.87689402}, {"T": "2018-02-03T07:41:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 1155.25831138}, {"T": "2018-02-03T07:55:00.000000", "O": 1.304e-05, "H": 1.305e-05, "L": 1.304e-05, "C": 1.305e-05, "V": 7270.99448781}, {"T": "2018-02-03T07:56:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 83.02115313}, {"T": "2018-02-03T08:04:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 36.56875383}, {"T": "2018-02-03T08:05:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 136.30253674}, {"T": "2018-02-03T08:14:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 3091.90025638}, {"T": "2018-02-03T08:15:00.000000", "O": 1.31e-05, "H": 1.327e-05, "L": 1.31e-05, "C": 1.327e-05, "V": 1024.37912862}, {"T": "2018-02-03T08:20:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 6341.89718793}, {"T": "2018-02-03T08:21:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 5812.21841755}, {"T": "2018-02-03T08:27:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 396.74462149}, {"T": "2018-02-03T08:29:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1520.4360292}, {"T": "2018-02-03T08:31:00.000000", "O": 1.327e-05, "H": 1.333e-05, "L": 1.327e-05, "C": 1.333e-05, "V": 8728.55580385}, {"T": "2018-02-03T08:32:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 679.13657432}, {"T": "2018-02-03T08:33:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 748.71820205}, {"T": "2018-02-03T08:36:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 662.44916382}, {"T": "2018-02-03T08:40:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 200.0}, {"T": "2018-02-03T08:44:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 76.6300864}, {"T": "2018-02-03T08:47:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 339.67391304}, {"T": "2018-02-03T08:56:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 14361.60576138}, {"T": "2018-02-03T08:57:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 401.3031}, {"T": "2018-02-03T08:58:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 196.21215218}, {"T": "2018-02-03T08:59:00.000000", "O": 1.345e-05, "H": 1.358e-05, "L": 1.345e-05, "C": 1.358e-05, "V": 1642.94992636}, {"T": "2018-02-03T09:08:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 1642.94992636}, {"T": "2018-02-03T09:10:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 1500.0}, {"T": "2018-02-03T09:11:00.000000", "O": 1.343e-05, "H": 1.343e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 10143.06914152}, {"T": "2018-02-03T09:17:00.000000", "O": 1.346e-05, "H": 1.346e-05, "L": 1.346e-05, "C": 1.346e-05, "V": 76.47281592}, {"T": "2018-02-03T09:18:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 2619.6296132}, {"T": "2018-02-03T09:19:00.000000", "O": 1.36e-05, "H": 1.361e-05, "L": 1.36e-05, "C": 1.361e-05, "V": 625.32966318}, {"T": "2018-02-03T09:20:00.000000", "O": 1.361e-05, "H": 1.379e-05, "L": 1.361e-05, "C": 1.379e-05, "V": 3736.80797863}, {"T": "2018-02-03T09:21:00.000000", "O": 1.379e-05, "H": 1.379e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 437.21249812}, {"T": "2018-02-03T09:22:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 455.38512998}, {"T": "2018-02-03T09:23:00.000000", "O": 1.362e-05, "H": 1.375e-05, "L": 1.362e-05, "C": 1.375e-05, "V": 438.91936616}, {"T": "2018-02-03T09:25:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 72.95784384}, {"T": "2018-02-03T09:31:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 2306.23978416}, {"T": "2018-02-03T09:32:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 3126.4202567}, {"T": "2018-02-03T09:35:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 3555.00054524}, {"T": "2018-02-03T09:40:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 5576.47678639}, {"T": "2018-02-03T09:49:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 162.1916998}, {"T": "2018-02-03T09:50:00.000000", "O": 1.361e-05, "H": 1.361e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 479.62400122}, {"T": "2018-02-03T09:56:00.000000", "O": 1.376e-05, "H": 1.378e-05, "L": 1.376e-05, "C": 1.378e-05, "V": 7238.75398585}, {"T": "2018-02-03T09:59:00.000000", "O": 1.363e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.376e-05, "V": 3139.48955809}, {"T": "2018-02-03T10:00:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 1615.55833984}, {"T": "2018-02-03T10:01:00.000000", "O": 1.361e-05, "H": 1.361e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 3333.0}, {"T": "2018-02-03T10:04:00.000000", "O": 1.36e-05, "H": 1.374e-05, "L": 1.36e-05, "C": 1.374e-05, "V": 10894.5646853}, {"T": "2018-02-03T10:05:00.000000", "O": 1.37e-05, "H": 1.372e-05, "L": 1.37e-05, "C": 1.372e-05, "V": 2999.85351987}, {"T": "2018-02-03T10:06:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 4999.99999999}, {"T": "2018-02-03T10:09:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 2547.8022873}, {"T": "2018-02-03T10:12:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 1115.502482}, {"T": "2018-02-03T10:14:00.000000", "O": 1.362e-05, "H": 1.364e-05, "L": 1.362e-05, "C": 1.364e-05, "V": 4327.12320298}, {"T": "2018-02-03T10:17:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 200.0}, {"T": "2018-02-03T10:19:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 739.14325958}, {"T": "2018-02-03T10:20:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 1134.47643846}, {"T": "2018-02-03T10:21:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 285.68802019}, {"T": "2018-02-03T10:22:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 15300.87936428}, {"T": "2018-02-03T10:25:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 1766.19900171}, {"T": "2018-02-03T10:26:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 3508.6989726}, {"T": "2018-02-03T10:30:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 29363.3365257}, {"T": "2018-02-03T10:31:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 401.3031}, {"T": "2018-02-03T10:37:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 8118.82208339}, {"T": "2018-02-03T10:48:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 9500.39606562}, {"T": "2018-02-03T10:53:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 8000.0}, {"T": "2018-02-03T10:58:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 36.37172489}, {"T": "2018-02-03T10:59:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 8078.80671026}, {"T": "2018-02-03T11:07:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 6783.10769049}, {"T": "2018-02-03T11:12:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 40443.28927088}, {"T": "2018-02-03T11:21:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 36.53265146}, {"T": "2018-02-03T11:22:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 36.80249633}, {"T": "2018-02-03T11:23:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 50.26984487}, {"T": "2018-02-03T11:28:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 843.84438761}, {"T": "2018-02-03T11:33:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 866.88876014}, {"T": "2018-02-03T11:37:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 79.11109999}, {"T": "2018-02-03T11:41:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 251.19926985}, {"T": "2018-02-03T11:42:00.000000", "O": 1.373e-05, "H": 1.374e-05, "L": 1.373e-05, "C": 1.374e-05, "V": 566.98964303}, {"T": "2018-02-03T11:46:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 11230.68054853}, {"T": "2018-02-03T11:47:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 71.72}, {"T": "2018-02-03T12:10:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 3200.0}, {"T": "2018-02-03T12:14:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 1023.68823211}, {"T": "2018-02-03T12:17:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 8407.73017877}, {"T": "2018-02-03T12:18:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 3190.89973803}, {"T": "2018-02-03T12:19:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 17324.75646331}, {"T": "2018-02-03T12:23:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 117.03152403}, {"T": "2018-02-03T12:24:00.000000", "O": 1.373e-05, "H": 1.377e-05, "L": 1.373e-05, "C": 1.377e-05, "V": 18110.02178649}, {"T": "2018-02-03T12:25:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 1182.34826797}, {"T": "2018-02-03T12:39:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 77.30344578}, {"T": "2018-02-03T12:40:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 4932.56549027}, {"T": "2018-02-03T12:44:00.000000", "O": 1.37e-05, "H": 1.375e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 1936.6030888}, {"T": "2018-02-03T12:50:00.000000", "O": 1.375e-05, "H": 1.377e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 779.24336047}, {"T": "2018-02-03T12:51:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 50.0}, {"T": "2018-02-03T12:55:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 336.31153068}, {"T": "2018-02-03T13:03:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 26932.00000001}, {"T": "2018-02-03T13:06:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 73.13013996}, {"T": "2018-02-03T13:12:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 247.78}, {"T": "2018-02-03T13:13:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 7795.42912565}, {"T": "2018-02-03T13:14:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 310.0861611}, {"T": "2018-02-03T13:19:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 68.1395}, {"T": "2018-02-03T13:28:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 72.65158299}, {"T": "2018-02-03T13:32:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 874.09299039}, {"T": "2018-02-03T13:34:00.000000", "O": 1.368e-05, "H": 1.368e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 766.14884361}, {"T": "2018-02-03T13:39:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 337.61397494}, {"T": "2018-02-03T13:40:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 4549.17134359}, {"T": "2018-02-03T13:41:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 14634.47663265}, {"T": "2018-02-03T13:48:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 2772.39279195}, {"T": "2018-02-03T13:49:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 11146.31261401}, {"T": "2018-02-03T13:50:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 2336.38461538}, {"T": "2018-02-03T13:52:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 344.45409239}, {"T": "2018-02-03T13:54:00.000000", "O": 1.372e-05, "H": 1.374e-05, "L": 1.372e-05, "C": 1.374e-05, "V": 11026.46038418}, {"T": "2018-02-03T13:55:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 514.22908392}, {"T": "2018-02-03T13:57:00.000000", "O": 1.377e-05, "H": 1.379e-05, "L": 1.377e-05, "C": 1.379e-05, "V": 2775.94347464}, {"T": "2018-02-03T14:00:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 1268.35447126}, {"T": "2018-02-03T14:07:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 797.10144927}, {"T": "2018-02-03T14:12:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 32262.98635566}, {"T": "2018-02-03T14:17:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 238.36225891}, {"T": "2018-02-03T14:22:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 1263.89898671}, {"T": "2018-02-03T14:25:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 2903.39048119}, {"T": "2018-02-03T14:26:00.000000", "O": 1.382e-05, "H": 1.383e-05, "L": 1.382e-05, "C": 1.383e-05, "V": 507.2926876}, {"T": "2018-02-03T14:33:00.000000", "O": 1.383e-05, "H": 1.4e-05, "L": 1.383e-05, "C": 1.4e-05, "V": 9279.38535165}, {"T": "2018-02-03T14:34:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 148.09431907}, {"T": "2018-02-03T14:35:00.000000", "O": 1.386e-05, "H": 1.386e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 380.05267836}, {"T": "2018-02-03T14:39:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1454.2382039}, {"T": "2018-02-03T14:40:00.000000", "O": 1.4e-05, "H": 1.402e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 10330.82814224}, {"T": "2018-02-03T14:41:00.000000", "O": 1.408e-05, "H": 1.408e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 888.45575565}, {"T": "2018-02-03T14:42:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1218.89278881}, {"T": "2018-02-03T14:43:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 2140.30261348}, {"T": "2018-02-03T14:44:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 1752.43429782}, {"T": "2018-02-03T14:45:00.000000", "O": 1.404e-05, "H": 1.408e-05, "L": 1.404e-05, "C": 1.408e-05, "V": 24175.65003263}, {"T": "2018-02-03T14:46:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 3759.34985231}, {"T": "2018-02-03T14:47:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 24463.3062131}, {"T": "2018-02-03T14:48:00.000000", "O": 1.414e-05, "H": 1.417e-05, "L": 1.414e-05, "C": 1.417e-05, "V": 335.80743688}, {"T": "2018-02-03T14:53:00.000000", "O": 1.419e-05, "H": 1.419e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 162.30956984}, {"T": "2018-02-03T14:55:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 200.0}, {"T": "2018-02-03T14:56:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1372.56307605}, {"T": "2018-02-03T14:57:00.000000", "O": 1.418e-05, "H": 1.421e-05, "L": 1.418e-05, "C": 1.421e-05, "V": 2898.51300179}, {"T": "2018-02-03T14:58:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 487.3512049}, {"T": "2018-02-03T14:59:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 425.03475205}, {"T": "2018-02-03T15:00:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1866.35785354}, {"T": "2018-02-03T15:02:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 917.09197339}, {"T": "2018-02-03T15:03:00.000000", "O": 1.417e-05, "H": 1.426e-05, "L": 1.417e-05, "C": 1.426e-05, "V": 2057.794629}, {"T": "2018-02-03T15:04:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 699.51331346}, {"T": "2018-02-03T15:05:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 99.40483937}, {"T": "2018-02-03T15:06:00.000000", "O": 1.417e-05, "H": 1.418e-05, "L": 1.417e-05, "C": 1.418e-05, "V": 2253.51164504}, {"T": "2018-02-03T15:07:00.000000", "O": 1.42e-05, "H": 1.421e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 7386.49181621}, {"T": "2018-02-03T15:08:00.000000", "O": 1.419e-05, "H": 1.419e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 24111.26443889}, {"T": "2018-02-03T15:09:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 551.23096315}, {"T": "2018-02-03T15:13:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 48.75}, {"T": "2018-02-03T15:14:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 854.83254717}, {"T": "2018-02-03T15:15:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 1266.7670438}, {"T": "2018-02-03T15:16:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 19419.20264483}, {"T": "2018-02-03T15:20:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 9398.21171019}, {"T": "2018-02-03T15:21:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 2727.37160608}, {"T": "2018-02-03T15:22:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 26425.28746391}, {"T": "2018-02-03T15:23:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 7548.40217573}, {"T": "2018-02-03T15:24:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 1541.77981745}, {"T": "2018-02-03T15:26:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 2000.0}, {"T": "2018-02-03T15:31:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 11770.01736214}, {"T": "2018-02-03T15:32:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 11205.22711716}, {"T": "2018-02-03T15:33:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 59.4587159}, {"T": "2018-02-03T15:34:00.000000", "O": 1.417e-05, "H": 1.419e-05, "L": 1.417e-05, "C": 1.419e-05, "V": 40957.0}, {"T": "2018-02-03T15:35:00.000000", "O": 1.419e-05, "H": 1.42e-05, "L": 1.419e-05, "C": 1.42e-05, "V": 5175.35883688}, {"T": "2018-02-03T15:36:00.000000", "O": 1.42e-05, "H": 1.432e-05, "L": 1.42e-05, "C": 1.432e-05, "V": 16445.53873695}, {"T": "2018-02-03T15:37:00.000000", "O": 1.42e-05, "H": 1.466e-05, "L": 1.42e-05, "C": 1.466e-05, "V": 10037.37443966}, {"T": "2018-02-03T15:38:00.000000", "O": 1.437e-05, "H": 1.467e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 18793.07050164}, {"T": "2018-02-03T15:39:00.000000", "O": 1.423e-05, "H": 1.426e-05, "L": 1.422e-05, "C": 1.426e-05, "V": 5181.7034634}, {"T": "2018-02-03T15:40:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 984.07772698}, {"T": "2018-02-03T15:44:00.000000", "O": 1.434e-05, "H": 1.44e-05, "L": 1.434e-05, "C": 1.44e-05, "V": 6000.0}, {"T": "2018-02-03T15:45:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 457.69293848}, {"T": "2018-02-03T15:46:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 2903.07216912}, {"T": "2018-02-03T15:49:00.000000", "O": 1.424e-05, "H": 1.424e-05, "L": 1.424e-05, "C": 1.424e-05, "V": 1654.46644701}, {"T": "2018-02-03T15:50:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 1333.14346535}, {"T": "2018-02-03T15:51:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 427.5172205}, {"T": "2018-02-03T15:53:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 598.26389706}, {"T": "2018-02-03T15:54:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 3133.94748718}, {"T": "2018-02-03T15:56:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 50.4515896}, {"T": "2018-02-03T15:57:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.423e-05, "C": 1.425e-05, "V": 10639.78427306}, {"T": "2018-02-03T15:58:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 4759.65627714}, {"T": "2018-02-03T16:02:00.000000", "O": 1.438e-05, "H": 1.438e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 173.85257301}, {"T": "2018-02-03T16:04:00.000000", "O": 1.423e-05, "H": 1.424e-05, "L": 1.423e-05, "C": 1.424e-05, "V": 2077.78383475}, {"T": "2018-02-03T16:05:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 1209.11578548}, {"T": "2018-02-03T16:06:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 1087.593612}, {"T": "2018-02-03T16:07:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 1065.63264995}, {"T": "2018-02-03T16:08:00.000000", "O": 1.424e-05, "H": 1.424e-05, "L": 1.424e-05, "C": 1.424e-05, "V": 698.0776787}, {"T": "2018-02-03T16:11:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 869.19719485}, {"T": "2018-02-03T16:13:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 10693.57867958}, {"T": "2018-02-03T16:16:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 199.77607002}, {"T": "2018-02-03T16:17:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 4000.87440972}, {"T": "2018-02-03T16:18:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 4359.00490937}, {"T": "2018-02-03T16:20:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 1272.62983852}, {"T": "2018-02-03T16:23:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 300.0}, {"T": "2018-02-03T16:24:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 7633.57524163}, {"T": "2018-02-03T16:25:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 224.06667955}, {"T": "2018-02-03T16:29:00.000000", "O": 1.416e-05, "H": 1.417e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1705.42155446}, {"T": "2018-02-03T16:33:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 2166.06094524}, {"T": "2018-02-03T16:34:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 3866.52703434}, {"T": "2018-02-03T16:35:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 1622.98549471}, {"T": "2018-02-03T16:37:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 223.72466937}, {"T": "2018-02-03T16:44:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 2744.63841943}, {"T": "2018-02-03T16:45:00.000000", "O": 1.405e-05, "H": 1.41e-05, "L": 1.405e-05, "C": 1.41e-05, "V": 150.88943662}, {"T": "2018-02-03T16:47:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 245.57601063}, {"T": "2018-02-03T16:48:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 2031.2942324}, {"T": "2018-02-03T16:50:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 98.35709195}, {"T": "2018-02-03T16:53:00.000000", "O": 1.402e-05, "H": 1.403e-05, "L": 1.402e-05, "C": 1.403e-05, "V": 2861.9141521}, {"T": "2018-02-03T16:54:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 4549.17134359}, {"T": "2018-02-03T16:55:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 571.94326787}, {"T": "2018-02-03T17:01:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 1400.0}, {"T": "2018-02-03T17:02:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 1000.0}, {"T": "2018-02-03T17:06:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 40.0}, {"T": "2018-02-03T17:08:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 980.87706984}, {"T": "2018-02-03T17:09:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 1594.45179164}, {"T": "2018-02-03T17:10:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 43165.90838906}, {"T": "2018-02-03T17:14:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 8755.05827955}, {"T": "2018-02-03T17:17:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 60.0}, {"T": "2018-02-03T17:18:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 349.51706895}, {"T": "2018-02-03T17:19:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 1283.93748477}, {"T": "2018-02-03T17:20:00.000000", "O": 1.41e-05, "H": 1.423e-05, "L": 1.41e-05, "C": 1.423e-05, "V": 293.07994027}, {"T": "2018-02-03T17:21:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 301.79978155}, {"T": "2018-02-03T17:22:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 12940.69218673}, {"T": "2018-02-03T17:23:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 277.0}, {"T": "2018-02-03T17:33:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 1530.66766511}, {"T": "2018-02-03T17:35:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 282.57790368}, {"T": "2018-02-03T17:38:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 13505.29284654}, {"T": "2018-02-03T17:39:00.000000", "O": 1.432e-05, "H": 1.432e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 6344.9486636}, {"T": "2018-02-03T17:47:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 141.28895184}, {"T": "2018-02-03T17:50:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 156.98770857}, {"T": "2018-02-03T17:56:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 1498.05129281}, {"T": "2018-02-03T17:59:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 46969.59566116}, {"T": "2018-02-03T18:01:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 7015.31864021}, {"T": "2018-02-03T18:04:00.000000", "O": 1.419e-05, "H": 1.433e-05, "L": 1.419e-05, "C": 1.433e-05, "V": 114616.8052147}, {"T": "2018-02-03T18:05:00.000000", "O": 1.433e-05, "H": 1.433e-05, "L": 1.433e-05, "C": 1.433e-05, "V": 5216.72122739}, {"T": "2018-02-03T18:08:00.000000", "O": 1.406e-05, "H": 1.406e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 119833.52644209}, {"T": "2018-02-03T18:17:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 154.54225352}, {"T": "2018-02-03T18:25:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 165.65265052}, {"T": "2018-02-03T18:27:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 223.13722735}, {"T": "2018-02-03T18:30:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 198.16398899}, {"T": "2018-02-03T18:31:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 701.83601101}, {"T": "2018-02-03T18:32:00.000000", "O": 1.406e-05, "H": 1.406e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 4549.09355441}, {"T": "2018-02-03T18:33:00.000000", "O": 1.392e-05, "H": 1.419e-05, "L": 1.392e-05, "C": 1.419e-05, "V": 13215.6852152}, {"T": "2018-02-03T18:37:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 6041.35988955}, {"T": "2018-02-03T18:40:00.000000", "O": 1.397e-05, "H": 1.397e-05, "L": 1.394e-05, "C": 1.395e-05, "V": 9139.1123862}, {"T": "2018-02-03T18:44:00.000000", "O": 1.395e-05, "H": 1.395e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 351.46747558}, {"T": "2018-02-03T18:54:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 315.72135885}, {"T": "2018-02-03T18:57:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 281.37400937}, {"T": "2018-02-03T19:01:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 24.27864115}, {"T": "2018-02-03T19:04:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 223.13722735}, {"T": "2018-02-03T19:06:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 902.85950689}, {"T": "2018-02-03T19:32:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 2208.60001886}, {"T": "2018-02-03T19:33:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 160.16377649}, {"T": "2018-02-03T19:36:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 12468.83225925}, {"T": "2018-02-03T19:43:00.000000", "O": 1.397e-05, "H": 1.397e-05, "L": 1.397e-05, "C": 1.397e-05, "V": 1516.77315472}, {"T": "2018-02-03T19:52:00.000000", "O": 1.395e-05, "H": 1.395e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 358.42293906}, {"T": "2018-02-03T19:54:00.000000", "O": 1.395e-05, "H": 1.395e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 893.73324212}, {"T": "2018-02-03T19:55:00.000000", "O": 1.396e-05, "H": 1.396e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 2514.8028772}, {"T": "2018-02-03T20:06:00.000000", "O": 1.393e-05, "H": 1.393e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 75.55748759}, {"T": "2018-02-03T20:15:00.000000", "O": 1.393e-05, "H": 1.394e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 720.78750897}, {"T": "2018-02-03T20:16:00.000000", "O": 1.393e-05, "H": 1.393e-05, "L": 1.372e-05, "C": 1.392e-05, "V": 1603.48204044}, {"T": "2018-02-03T20:23:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 647.74381368}, {"T": "2018-02-03T20:24:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 972.47764962}, {"T": "2018-02-03T20:28:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 287.35632184}, {"T": "2018-02-03T20:29:00.000000", "O": 1.395e-05, "H": 1.395e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 68.14819892}, {"T": "2018-02-03T20:32:00.000000", "O": 1.393e-05, "H": 1.393e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 500.0}, {"T": "2018-02-03T20:35:00.000000", "O": 1.396e-05, "H": 1.396e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 596.272774}, {"T": "2018-02-03T20:36:00.000000", "O": 1.395e-05, "H": 1.398e-05, "L": 1.395e-05, "C": 1.397e-05, "V": 5579.55048673}, {"T": "2018-02-03T20:37:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 65.07526344}, {"T": "2018-02-03T20:41:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 100.0}, {"T": "2018-02-03T20:45:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 44.07724449}, {"T": "2018-02-03T20:51:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 1810.36854876}, {"T": "2018-02-03T20:54:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 168.70522322}, {"T": "2018-02-03T20:55:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 133.0}, {"T": "2018-02-03T20:57:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 35.82350137}, {"T": "2018-02-03T21:12:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 116.91188993}, {"T": "2018-02-03T21:13:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 840.56697499}, {"T": "2018-02-03T21:14:00.000000", "O": 1.371e-05, "H": 1.388e-05, "L": 1.371e-05, "C": 1.388e-05, "V": 555.53134579}, {"T": "2018-02-03T21:25:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 729.40567323}, {"T": "2018-02-03T21:26:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 152.35322354}, {"T": "2018-02-03T21:28:00.000000", "O": 1.389e-05, "H": 1.399e-05, "L": 1.389e-05, "C": 1.399e-05, "V": 50.07606862}, {"T": "2018-02-03T21:32:00.000000", "O": 1.382e-05, "H": 1.383e-05, "L": 1.382e-05, "C": 1.383e-05, "V": 4400.0}, {"T": "2018-02-03T21:35:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 242.6338}, {"T": "2018-02-03T21:36:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 42.8571429}, {"T": "2018-02-03T21:48:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 323.62061092}, {"T": "2018-02-03T21:55:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 100.0}, {"T": "2018-02-03T22:08:00.000000", "O": 1.394e-05, "H": 1.394e-05, "L": 1.394e-05, "C": 1.394e-05, "V": 322.81146521}, {"T": "2018-02-03T22:10:00.000000", "O": 1.394e-05, "H": 1.394e-05, "L": 1.394e-05, "C": 1.394e-05, "V": 310.56954986}, {"T": "2018-02-03T22:28:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1112.12560132}, {"T": "2018-02-03T22:36:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 144.19714602}, {"T": "2018-02-03T23:04:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 208.58004673}, {"T": "2018-02-03T23:10:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 71.22218}, {"T": "2018-02-03T23:14:00.000000", "O": 1.376e-05, "H": 1.376e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 5034.43485106}, {"T": "2018-02-03T23:18:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 574.92795389}, {"T": "2018-02-03T23:20:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 369.67051076}, {"T": "2018-02-03T23:33:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 777.49513838}, {"T": "2018-02-03T23:37:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 5415.9502157}, {"T": "2018-02-03T23:38:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1980.4069789}, {"T": "2018-02-03T23:39:00.000000", "O": 1.369e-05, "H": 1.369e-05, "L": 1.368e-05, "C": 1.368e-05, "V": 1771.81771322}, {"T": "2018-02-03T23:41:00.000000", "O": 1.366e-05, "H": 1.366e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 710.13646824}, {"T": "2018-02-03T23:42:00.000000", "O": 1.364e-05, "H": 1.365e-05, "L": 1.362e-05, "C": 1.365e-05, "V": 7955.17675096}, {"T": "2018-02-03T23:52:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 273.50802947}, {"T": "2018-02-03T23:54:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 384.57827655}, {"T": "2018-02-03T23:55:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 86.25904937}, {"T": "2018-02-03T23:57:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 3745.48120874}, {"T": "2018-02-03T23:58:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 1103.88664201}, {"T": "2018-02-03T23:59:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 258.73007}, {"T": "2018-02-04T00:04:00.000000", "O": 1.374e-05, "H": 1.405e-05, "L": 1.374e-05, "C": 1.405e-05, "V": 25130.37682539}, {"T": "2018-02-04T00:05:00.000000", "O": 1.405e-05, "H": 1.466e-05, "L": 1.405e-05, "C": 1.466e-05, "V": 38640.16967738}, {"T": "2018-02-04T00:06:00.000000", "O": 1.419e-05, "H": 1.467e-05, "L": 1.419e-05, "C": 1.423e-05, "V": 26658.68983606}, {"T": "2018-02-04T00:07:00.000000", "O": 1.423e-05, "H": 1.424e-05, "L": 1.423e-05, "C": 1.424e-05, "V": 5777.90992667}, {"T": "2018-02-04T00:08:00.000000", "O": 1.436e-05, "H": 1.436e-05, "L": 1.436e-05, "C": 1.436e-05, "V": 333.0}, {"T": "2018-02-04T00:09:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 230.53067583}, {"T": "2018-02-04T00:14:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 156.8646804}, {"T": "2018-02-04T00:16:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 733.48973608}, {"T": "2018-02-04T00:20:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 200.6824386}, {"T": "2018-02-04T00:24:00.000000", "O": 1.419e-05, "H": 1.419e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 77.51938}, {"T": "2018-02-04T00:26:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 915.11690417}, {"T": "2018-02-04T00:32:00.000000", "O": 1.408e-05, "H": 1.408e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 142.04545455}, {"T": "2018-02-04T00:44:00.000000", "O": 1.406e-05, "H": 1.406e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 340.0}, {"T": "2018-02-04T00:45:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 105.87305004}, {"T": "2018-02-04T00:48:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 55.46040712}, {"T": "2018-02-04T00:55:00.000000", "O": 1.402e-05, "H": 1.408e-05, "L": 1.402e-05, "C": 1.408e-05, "V": 631.50583491}, {"T": "2018-02-04T00:59:00.000000", "O": 1.409e-05, "H": 1.466e-05, "L": 1.402e-05, "C": 1.464e-05, "V": 4266.62823188}, {"T": "2018-02-04T01:00:00.000000", "O": 1.457e-05, "H": 1.464e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 19462.29018175}, {"T": "2018-02-04T01:02:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 55.46040712}, {"T": "2018-02-04T01:04:00.000000", "O": 1.46e-05, "H": 1.462e-05, "L": 1.46e-05, "C": 1.462e-05, "V": 2805.11589843}, {"T": "2018-02-04T01:12:00.000000", "O": 1.451e-05, "H": 1.451e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 1028.98294619}, {"T": "2018-02-04T01:15:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 140.000875}, {"T": "2018-02-04T01:16:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 2434.94407892}, {"T": "2018-02-04T01:17:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 106.67675333}, {"T": "2018-02-04T01:22:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 2226.41478681}, {"T": "2018-02-04T01:23:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 567.48104761}, {"T": "2018-02-04T01:24:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 245.61403508}, {"T": "2018-02-04T01:25:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 1150.13396333}, {"T": "2018-02-04T01:27:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 440.0}, {"T": "2018-02-04T01:36:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 197.11342673}, {"T": "2018-02-04T01:39:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1751.16619178}, {"T": "2018-02-04T01:40:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.371e-05, "C": 1.401e-05, "V": 5032.70476472}, {"T": "2018-02-04T01:42:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 751.66769985}, {"T": "2018-02-04T01:46:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1530.66766511}, {"T": "2018-02-04T01:48:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 534.11167978}, {"T": "2018-02-04T01:52:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 100.0}, {"T": "2018-02-04T02:05:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 103.8258804}, {"T": "2018-02-04T02:17:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1990.86639342}, {"T": "2018-02-04T02:34:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1112.87028005}, {"T": "2018-02-04T02:38:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1601.23748971}, {"T": "2018-02-04T02:41:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 729.11948067}, {"T": "2018-02-04T02:45:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 8697.74937913}, {"T": "2018-02-04T02:59:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1177.44244324}, {"T": "2018-02-04T03:14:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1000.0}, {"T": "2018-02-04T03:31:00.000000", "O": 1.394e-05, "H": 1.395e-05, "L": 1.394e-05, "C": 1.395e-05, "V": 1481.6562166}, {"T": "2018-02-04T03:33:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1211.80107583}, {"T": "2018-02-04T03:51:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 7252.17307707}, {"T": "2018-02-04T03:52:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 2759.61226716}, {"T": "2018-02-04T03:55:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 2733.20154782}, {"T": "2018-02-04T03:58:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 183.86098257}, {"T": "2018-02-04T04:05:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 93.22118699}, {"T": "2018-02-04T04:14:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 74.84805236}, {"T": "2018-02-04T04:16:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 649.42704128}, {"T": "2018-02-04T04:19:00.000000", "O": 1.387e-05, "H": 1.389e-05, "L": 1.387e-05, "C": 1.389e-05, "V": 1658.83066533}, {"T": "2018-02-04T04:21:00.000000", "O": 1.391e-05, "H": 1.402e-05, "L": 1.391e-05, "C": 1.402e-05, "V": 1239.06551862}, {"T": "2018-02-04T04:28:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 2247.25457582}, {"T": "2018-02-04T04:29:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 106.89426056}, {"T": "2018-02-04T04:31:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 8328.71711622}, {"T": "2018-02-04T04:53:00.000000", "O": 1.398e-05, "H": 1.398e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 52.09301994}, {"T": "2018-02-04T04:54:00.000000", "O": 1.398e-05, "H": 1.398e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 894.50846583}, {"T": "2018-02-04T05:04:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 2048.97284412}, {"T": "2018-02-04T05:05:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1847.72813088}, {"T": "2018-02-04T05:06:00.000000", "O": 1.399e-05, "H": 1.399e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 1181.77536858}, {"T": "2018-02-04T05:10:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 1640.2939831}, {"T": "2018-02-04T05:12:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 161.34661958}, {"T": "2018-02-04T05:13:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 2413.35464301}, {"T": "2018-02-04T05:15:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 6186.46894178}, {"T": "2018-02-04T05:24:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 71.8147037}, {"T": "2018-02-04T05:25:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 643.79466336}, {"T": "2018-02-04T05:29:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 52.09301994}, {"T": "2018-02-04T05:30:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 3899.32076087}, {"T": "2018-02-04T05:37:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 3775.5025908}, {"T": "2018-02-04T05:38:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 2995.36691547}, {"T": "2018-02-04T05:39:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 33556.66175559}, {"T": "2018-02-04T05:41:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 326.735608}, {"T": "2018-02-04T05:43:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 553.02606792}, {"T": "2018-02-04T05:44:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 3693.26131314}, {"T": "2018-02-04T05:45:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 17735.90728472}, {"T": "2018-02-04T05:46:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 94.962841}, {"T": "2018-02-04T05:49:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 2404.35653971}, {"T": "2018-02-04T05:56:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 3055.18236007}, {"T": "2018-02-04T05:57:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 2273.03015243}, {"T": "2018-02-04T06:02:00.000000", "O": 1.395e-05, "H": 1.395e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 543.41689231}, {"T": "2018-02-04T06:05:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 98.61494253}, {"T": "2018-02-04T06:06:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 1314.84810343}, {"T": "2018-02-04T06:08:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 213.2900758}, {"T": "2018-02-04T06:15:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 16646.84392583}, {"T": "2018-02-04T06:25:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 13486.86634571}, {"T": "2018-02-04T06:26:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 8265.57094494}, {"T": "2018-02-04T06:28:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 246.92688925}, {"T": "2018-02-04T06:30:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 300.0}, {"T": "2018-02-04T06:34:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 8324.97447289}, {"T": "2018-02-04T06:36:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 2240.90729422}, {"T": "2018-02-04T06:37:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 238.15904968}, {"T": "2018-02-04T06:39:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 1712.78935226}, {"T": "2018-02-04T06:47:00.000000", "O": 1.388e-05, "H": 1.389e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 386.17038337}, {"T": "2018-02-04T06:50:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 43.57447712}, {"T": "2018-02-04T06:57:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 1406.87945037}, {"T": "2018-02-04T06:59:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 166.00584607}, {"T": "2018-02-04T07:10:00.000000", "O": 1.376e-05, "H": 1.376e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 553.0453146}, {"T": "2018-02-04T07:13:00.000000", "O": 1.376e-05, "H": 1.376e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 1181.77536858}, {"T": "2018-02-04T07:17:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 232.63185015}, {"T": "2018-02-04T07:21:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 1213.03044333}, {"T": "2018-02-04T07:27:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 499.75890893}, {"T": "2018-02-04T07:29:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1406.87945037}, {"T": "2018-02-04T07:32:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 51.36341282}, {"T": "2018-02-04T07:33:00.000000", "O": 1.389e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 3904.75144017}, {"T": "2018-02-04T07:35:00.000000", "O": 1.4e-05, "H": 1.416e-05, "L": 1.4e-05, "C": 1.416e-05, "V": 968.92655367}, {"T": "2018-02-04T07:36:00.000000", "O": 1.414e-05, "H": 1.416e-05, "L": 1.414e-05, "C": 1.416e-05, "V": 2044.94695464}, {"T": "2018-02-04T07:42:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 4313.55149959}, {"T": "2018-02-04T07:49:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 245.72955527}, {"T": "2018-02-04T07:59:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 1379.19017272}, {"T": "2018-02-04T08:01:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 3681.30409686}, {"T": "2018-02-04T08:05:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 1624.91972799}, {"T": "2018-02-04T08:18:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 820.80982728}, {"T": "2018-02-04T08:20:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 1215.57011428}, {"T": "2018-02-04T08:22:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 8568.68176829}, {"T": "2018-02-04T08:23:00.000000", "O": 1.409e-05, "H": 1.416e-05, "L": 1.409e-05, "C": 1.416e-05, "V": 4249.08564318}, {"T": "2018-02-04T08:24:00.000000", "O": 1.416e-05, "H": 1.416e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 3191.5136096}, {"T": "2018-02-04T08:25:00.000000", "O": 1.417e-05, "H": 1.435e-05, "L": 1.417e-05, "C": 1.435e-05, "V": 18763.91338307}, {"T": "2018-02-04T08:26:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 7973.17359647}, {"T": "2018-02-04T08:27:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1484.0498028}, {"T": "2018-02-04T08:28:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 2294.88712173}, {"T": "2018-02-04T08:29:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 667.70486295}, {"T": "2018-02-04T08:31:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 2040.17718912}, {"T": "2018-02-04T08:39:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 779.03682719}, {"T": "2018-02-04T08:43:00.000000", "O": 1.409e-05, "H": 1.41e-05, "L": 1.409e-05, "C": 1.41e-05, "V": 16408.54804904}, {"T": "2018-02-04T08:49:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 400.93103448}, {"T": "2018-02-04T09:02:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 90.90734002}, {"T": "2018-02-04T09:11:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 5490.00927869}, {"T": "2018-02-04T09:12:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 3787.88541051}, {"T": "2018-02-04T09:13:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 161.39593872}, {"T": "2018-02-04T09:14:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 72.54049049}, {"T": "2018-02-04T09:15:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 87.01003172}, {"T": "2018-02-04T09:22:00.000000", "O": 1.394e-05, "H": 1.394e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 2324.06039614}, {"T": "2018-02-04T09:24:00.000000", "O": 1.389e-05, "H": 1.418e-05, "L": 1.389e-05, "C": 1.418e-05, "V": 882.26485898}, {"T": "2018-02-04T09:34:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 12406.76311498}, {"T": "2018-02-04T09:35:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 44.892659}, {"T": "2018-02-04T09:43:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 4138.47043925}, {"T": "2018-02-04T09:44:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 5330.03726638}, {"T": "2018-02-04T09:45:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 62082.22432073}, {"T": "2018-02-04T09:46:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 750.0}, {"T": "2018-02-04T09:49:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 664.36285097}, {"T": "2018-02-04T09:51:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 36.24545336}, {"T": "2018-02-04T09:52:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 91.90025638}, {"T": "2018-02-04T09:53:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 1.14608163}, {"T": "2018-02-04T10:06:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 108.95224719}, {"T": "2018-02-04T10:11:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 7849.03727946}, {"T": "2018-02-04T10:13:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 71.89072609}, {"T": "2018-02-04T10:14:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 4789.92390693}, {"T": "2018-02-04T10:15:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 3408.57381626}, {"T": "2018-02-04T10:20:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 202.48879}, {"T": "2018-02-04T10:21:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 159.04410949}, {"T": "2018-02-04T10:23:00.000000", "O": 1.379e-05, "H": 1.379e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 725.1631617}, {"T": "2018-02-04T10:24:00.000000", "O": 1.378e-05, "H": 1.378e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 1446.84628101}, {"T": "2018-02-04T10:25:00.000000", "O": 1.376e-05, "H": 1.376e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1454.98752668}, {"T": "2018-02-04T10:26:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 9838.6953156}, {"T": "2018-02-04T10:28:00.000000", "O": 1.368e-05, "H": 1.368e-05, "L": 1.368e-05, "C": 1.368e-05, "V": 1000.0}, {"T": "2018-02-04T10:29:00.000000", "O": 1.398e-05, "H": 1.398e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 707.44680851}, {"T": "2018-02-04T10:30:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 145.30225783}, {"T": "2018-02-04T10:31:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 1215.57011428}, {"T": "2018-02-04T10:37:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.359e-05, "C": 1.36e-05, "V": 5830.06892657}, {"T": "2018-02-04T10:38:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 1930.08574514}, {"T": "2018-02-04T10:39:00.000000", "O": 1.345e-05, "H": 1.345e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 17864.51993597}, {"T": "2018-02-04T10:40:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 8341.25181284}, {"T": "2018-02-04T10:41:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 75.01925468}, {"T": "2018-02-04T10:42:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 384.5314092}, {"T": "2018-02-04T10:43:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 600.15}, {"T": "2018-02-04T10:46:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 24614.67021771}, {"T": "2018-02-04T10:50:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 92.023772}, {"T": "2018-02-04T10:51:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 213.81782931}, {"T": "2018-02-04T10:53:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 9902.0197829}, {"T": "2018-02-04T10:54:00.000000", "O": 1.333e-05, "H": 1.334e-05, "L": 1.333e-05, "C": 1.334e-05, "V": 1233.40841273}, {"T": "2018-02-04T10:55:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 3491.36540379}, {"T": "2018-02-04T11:04:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 2231.39437527}, {"T": "2018-02-04T11:05:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 348.63002452}, {"T": "2018-02-04T11:12:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 13395.52627719}, {"T": "2018-02-04T11:14:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 127.23392509}, {"T": "2018-02-04T11:15:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 5246.18217069}, {"T": "2018-02-04T11:19:00.000000", "O": 1.343e-05, "H": 1.343e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 450.93321818}, {"T": "2018-02-04T11:21:00.000000", "O": 1.341e-05, "H": 1.342e-05, "L": 1.341e-05, "C": 1.342e-05, "V": 16720.20886411}, {"T": "2018-02-04T11:22:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 568.97401072}, {"T": "2018-02-04T11:23:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 74.51564829}, {"T": "2018-02-04T11:39:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 754.6268457}, {"T": "2018-02-04T11:40:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 1828.94077869}, {"T": "2018-02-04T11:42:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 273.79613559}, {"T": "2018-02-04T11:43:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 246.41652203}, {"T": "2018-02-04T11:46:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 751.17993666}, {"T": "2018-02-04T11:48:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 2217.7492186}, {"T": "2018-02-04T11:52:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 5264.66174355}, {"T": "2018-02-04T12:01:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 144.69415135}, {"T": "2018-02-04T12:08:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 4424.52797837}, {"T": "2018-02-04T12:09:00.000000", "O": 1.308e-05, "H": 1.31e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 4400.44649452}, {"T": "2018-02-04T12:10:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1000.00077869}, {"T": "2018-02-04T12:13:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 958.13662776}, {"T": "2018-02-04T12:18:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 405.1943149}, {"T": "2018-02-04T12:19:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 2258.862}, {"T": "2018-02-04T12:21:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 529.51002625}, {"T": "2018-02-04T12:28:00.000000", "O": 1.34e-05, "H": 1.376e-05, "L": 1.34e-05, "C": 1.376e-05, "V": 8440.67915159}, {"T": "2018-02-04T12:29:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1800.0}, {"T": "2018-02-04T12:36:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 2139.98134876}, {"T": "2018-02-04T12:37:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 129.46547627}, {"T": "2018-02-04T12:38:00.000000", "O": 1.33e-05, "H": 1.331e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 7960.70401283}, {"T": "2018-02-04T12:39:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 14686.57612691}, {"T": "2018-02-04T12:40:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 10754.64659376}, {"T": "2018-02-04T12:43:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 252.83397923}, {"T": "2018-02-04T12:48:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 36876.58051839}, {"T": "2018-02-04T12:50:00.000000", "O": 1.317e-05, "H": 1.317e-05, "L": 1.317e-05, "C": 1.317e-05, "V": 106.32090882}, {"T": "2018-02-04T12:54:00.000000", "O": 1.317e-05, "H": 1.317e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 5084.84525705}, {"T": "2018-02-04T13:04:00.000000", "O": 1.315e-05, "H": 1.315e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 392.21249812}, {"T": "2018-02-04T13:13:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 26630.90002267}, {"T": "2018-02-04T13:17:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 2499.0}, {"T": "2018-02-04T13:21:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 96.22608339}, {"T": "2018-02-04T13:23:00.000000", "O": 1.316e-05, "H": 1.316e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 37413.86955432}, {"T": "2018-02-04T13:24:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1380.43508387}, {"T": "2018-02-04T13:26:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1235.97635332}, {"T": "2018-02-04T13:29:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 254.62104749}, {"T": "2018-02-04T13:30:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 250.0}, {"T": "2018-02-04T13:31:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 900.0}, {"T": "2018-02-04T13:33:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 30354.8730503}, {"T": "2018-02-04T13:35:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1779.38512497}, {"T": "2018-02-04T13:37:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 4585.40880571}, {"T": "2018-02-04T13:38:00.000000", "O": 1.304e-05, "H": 1.304e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 905.83209763}, {"T": "2018-02-04T13:40:00.000000", "O": 1.304e-05, "H": 1.304e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 796.343}, {"T": "2018-02-04T13:41:00.000000", "O": 1.304e-05, "H": 1.304e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 3914.92765729}, {"T": "2018-02-04T13:42:00.000000", "O": 1.304e-05, "H": 1.304e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 9.02783889}, {"T": "2018-02-04T13:45:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 2176.17907187}, {"T": "2018-02-04T13:46:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 266.18459191}, {"T": "2018-02-04T13:49:00.000000", "O": 1.304e-05, "H": 1.304e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 2291.48737692}, {"T": "2018-02-04T13:50:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 2445.5167986}, {"T": "2018-02-04T13:51:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 2.42934091}, {"T": "2018-02-04T13:54:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 2328.70531527}, {"T": "2018-02-04T14:00:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 27796.97414241}, {"T": "2018-02-04T14:02:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 3174.7293016}, {"T": "2018-02-04T14:04:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 5962.4938939}, {"T": "2018-02-04T14:10:00.000000", "O": 1.336e-05, "H": 1.336e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 3855.85222773}, {"T": "2018-02-04T14:13:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 530.0}, {"T": "2018-02-04T14:26:00.000000", "O": 1.321e-05, "H": 1.321e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 5720.47080679}, {"T": "2018-02-04T14:27:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 161.41558441}, {"T": "2018-02-04T14:28:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 905.83209763}, {"T": "2018-02-04T14:29:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 332.0941394}, {"T": "2018-02-04T14:30:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 1795.31989799}, {"T": "2018-02-04T14:34:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 429.12567633}, {"T": "2018-02-04T14:35:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 2379.43145114}, {"T": "2018-02-04T14:36:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 4167.17399591}, {"T": "2018-02-04T14:39:00.000000", "O": 1.301e-05, "H": 1.301e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 189.4941712}, {"T": "2018-02-04T14:41:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 797.15231159}, {"T": "2018-02-04T14:42:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 236.92722473}, {"T": "2018-02-04T14:43:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 211.6402116}, {"T": "2018-02-04T14:50:00.000000", "O": 1.303e-05, "H": 1.303e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 61.62886702}, {"T": "2018-02-04T14:53:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 111.0}, {"T": "2018-02-04T14:54:00.000000", "O": 1.315e-05, "H": 1.315e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 276.37113298}, {"T": "2018-02-04T14:55:00.000000", "O": 1.303e-05, "H": 1.303e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 11138.21864474}, {"T": "2018-02-04T14:57:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 5793.93437973}, {"T": "2018-02-04T15:08:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 1000.0}, {"T": "2018-02-04T15:11:00.000000", "O": 1.298e-05, "H": 1.298e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 143.55951415}, {"T": "2018-02-04T15:17:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 50.0}, {"T": "2018-02-04T15:19:00.000000", "O": 1.299e-05, "H": 1.328e-05, "L": 1.299e-05, "C": 1.328e-05, "V": 7611.29518072}, {"T": "2018-02-04T15:23:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 5015.61650662}, {"T": "2018-02-04T15:24:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 474.58595982}, {"T": "2018-02-04T15:27:00.000000", "O": 1.303e-05, "H": 1.303e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 847.52164831}, {"T": "2018-02-04T15:40:00.000000", "O": 1.331e-05, "H": 1.332e-05, "L": 1.331e-05, "C": 1.332e-05, "V": 3023.61665512}, {"T": "2018-02-04T15:41:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 149.71841245}, {"T": "2018-02-04T15:42:00.000000", "O": 1.312e-05, "H": 1.312e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 23530.77714358}, {"T": "2018-02-04T15:43:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 3428.85081355}, {"T": "2018-02-04T15:51:00.000000", "O": 1.305e-05, "H": 1.322e-05, "L": 1.305e-05, "C": 1.322e-05, "V": 3272.94098132}, {"T": "2018-02-04T15:53:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 623.69915327}, {"T": "2018-02-04T15:55:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 77.83270617}, {"T": "2018-02-04T15:56:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 4769.85359779}, {"T": "2018-02-04T15:57:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 3777.05641538}, {"T": "2018-02-04T16:00:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 373.34050147}, {"T": "2018-02-04T16:06:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 2933.59506893}, {"T": "2018-02-04T16:24:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 530.0}, {"T": "2018-02-04T16:26:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 321.03362299}, {"T": "2018-02-04T16:38:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1640.35538652}, {"T": "2018-02-04T16:41:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 4847.2034755}, {"T": "2018-02-04T16:46:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 168.34892037}, {"T": "2018-02-04T16:47:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 386.27750904}, {"T": "2018-02-04T17:02:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 3759.16935299}, {"T": "2018-02-04T17:03:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 3872.81228435}, {"T": "2018-02-04T17:04:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 175.5947039}, {"T": "2018-02-04T17:10:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 42.681553}, {"T": "2018-02-04T17:13:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 80.0}, {"T": "2018-02-04T17:17:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 1021.12663931}, {"T": "2018-02-04T17:21:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 45.780475}, {"T": "2018-02-04T17:22:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 60.388281}, {"T": "2018-02-04T17:24:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 4625.72748461}, {"T": "2018-02-04T17:29:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 134.44596}, {"T": "2018-02-04T17:31:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 4500.0}, {"T": "2018-02-04T17:33:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 618.66521135}, {"T": "2018-02-04T17:34:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 1415.94816321}, {"T": "2018-02-04T17:36:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 364.5808682}, {"T": "2018-02-04T17:37:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 2065.88759709}, {"T": "2018-02-04T17:39:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 1020.11577919}, {"T": "2018-02-04T17:49:00.000000", "O": 1.298e-05, "H": 1.298e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 1000.0}, {"T": "2018-02-04T17:50:00.000000", "O": 1.297e-05, "H": 1.297e-05, "L": 1.297e-05, "C": 1.297e-05, "V": 277.564}, {"T": "2018-02-04T17:52:00.000000", "O": 1.296e-05, "H": 1.296e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 384.83796296}, {"T": "2018-02-04T17:53:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 8964.86636216}, {"T": "2018-02-04T17:55:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 573.3719043}, {"T": "2018-02-04T18:02:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 1215.57011428}, {"T": "2018-02-04T18:03:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 173.23958475}, {"T": "2018-02-04T18:04:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 4260.44436267}, {"T": "2018-02-04T18:06:00.000000", "O": 1.29e-05, "H": 1.29e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 12074.38651432}, {"T": "2018-02-04T18:08:00.000000", "O": 1.288e-05, "H": 1.288e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 1083.25581395}, {"T": "2018-02-04T18:10:00.000000", "O": 1.286e-05, "H": 1.286e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 1500.0}, {"T": "2018-02-04T18:15:00.000000", "O": 1.286e-05, "H": 1.286e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 775.66096423}, {"T": "2018-02-04T18:22:00.000000", "O": 1.284e-05, "H": 1.284e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 1013.31792553}, {"T": "2018-02-04T18:23:00.000000", "O": 1.283e-05, "H": 1.283e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 1088.14984364}, {"T": "2018-02-04T18:25:00.000000", "O": 1.283e-05, "H": 1.283e-05, "L": 1.282e-05, "C": 1.282e-05, "V": 1523.020891}, {"T": "2018-02-04T18:26:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 2962.24058043}, {"T": "2018-02-04T18:28:00.000000", "O": 1.285e-05, "H": 1.286e-05, "L": 1.285e-05, "C": 1.286e-05, "V": 5044.50605283}, {"T": "2018-02-04T18:31:00.000000", "O": 1.286e-05, "H": 1.288e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 14334.37660695}, {"T": "2018-02-04T18:32:00.000000", "O": 1.273e-05, "H": 1.273e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 4641.63354664}, {"T": "2018-02-04T18:33:00.000000", "O": 1.273e-05, "H": 1.273e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 1564.81907052}, {"T": "2018-02-04T18:34:00.000000", "O": 1.272e-05, "H": 1.272e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 5064.42710428}, {"T": "2018-02-04T18:36:00.000000", "O": 1.272e-05, "H": 1.272e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 156.47712921}, {"T": "2018-02-04T18:37:00.000000", "O": 1.272e-05, "H": 1.272e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 139.43960557}, {"T": "2018-02-04T18:38:00.000000", "O": 1.269e-05, "H": 1.269e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 1834.52864287}, {"T": "2018-02-04T18:39:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 761.541}, {"T": "2018-02-04T18:40:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 100.08044776}, {"T": "2018-02-04T18:41:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 100.08044776}, {"T": "2018-02-04T18:42:00.000000", "O": 1.266e-05, "H": 1.266e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 637.50354563}, {"T": "2018-02-04T18:43:00.000000", "O": 1.265e-05, "H": 1.266e-05, "L": 1.265e-05, "C": 1.266e-05, "V": 743.60608259}, {"T": "2018-02-04T18:44:00.000000", "O": 1.266e-05, "H": 1.266e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 1451.7238674}, {"T": "2018-02-04T18:45:00.000000", "O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 28488.09026075}, {"T": "2018-02-04T18:46:00.000000", "O": 1.293e-05, "H": 1.293e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 380.65534994}, {"T": "2018-02-04T18:47:00.000000", "O": 1.281e-05, "H": 1.281e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 78.06035626}, {"T": "2018-02-04T18:48:00.000000", "O": 1.281e-05, "H": 1.281e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 66.88545574}, {"T": "2018-02-04T18:49:00.000000", "O": 1.291e-05, "H": 1.297e-05, "L": 1.291e-05, "C": 1.297e-05, "V": 16325.30188126}, {"T": "2018-02-04T18:50:00.000000", "O": 1.298e-05, "H": 1.299e-05, "L": 1.298e-05, "C": 1.299e-05, "V": 4507.66256928}, {"T": "2018-02-04T18:54:00.000000", "O": 1.298e-05, "H": 1.299e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 6407.89606526}, {"T": "2018-02-04T18:59:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 49.82087223}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/CFI_BTC-5m.json b/freqtrade/tests/testdata/CFI_BTC-5m.json new file mode 100644 index 000000000..1905259ce --- /dev/null +++ b/freqtrade/tests/testdata/CFI_BTC-5m.json @@ -0,0 +1 @@ +[{"T": "2018-01-15T19:05:00.000000", "O": 2.497e-05, "H": 2.497e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 48725.05235066}, {"T": "2018-01-15T19:10:00.000000", "O": 2.454e-05, "H": 2.517e-05, "L": 2.436e-05, "C": 2.515e-05, "V": 140563.93774155}, {"T": "2018-01-15T19:15:00.000000", "O": 2.515e-05, "H": 2.515e-05, "L": 2.483e-05, "C": 2.49e-05, "V": 68070.06874829}, {"T": "2018-01-15T19:20:00.000000", "O": 2.489e-05, "H": 2.49e-05, "L": 2.452e-05, "C": 2.47e-05, "V": 67160.65873373}, {"T": "2018-01-15T19:25:00.000000", "O": 2.473e-05, "H": 2.473e-05, "L": 2.411e-05, "C": 2.417e-05, "V": 139513.33892209}, {"T": "2018-01-15T19:30:00.000000", "O": 2.417e-05, "H": 2.451e-05, "L": 2.417e-05, "C": 2.433e-05, "V": 42149.24868247}, {"T": "2018-01-15T19:35:00.000000", "O": 2.432e-05, "H": 2.432e-05, "L": 2.407e-05, "C": 2.429e-05, "V": 92354.5756464}, {"T": "2018-01-15T19:40:00.000000", "O": 2.43e-05, "H": 2.432e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 144906.17627917}, {"T": "2018-01-15T19:45:00.000000", "O": 2.372e-05, "H": 2.39e-05, "L": 2.335e-05, "C": 2.358e-05, "V": 192799.58947339}, {"T": "2018-01-15T19:50:00.000000", "O": 2.358e-05, "H": 2.376e-05, "L": 2.317e-05, "C": 2.376e-05, "V": 97141.34745192}, {"T": "2018-01-15T19:55:00.000000", "O": 2.376e-05, "H": 2.389e-05, "L": 2.337e-05, "C": 2.378e-05, "V": 42864.5160215}, {"T": "2018-01-15T20:00:00.000000", "O": 2.375e-05, "H": 2.378e-05, "L": 2.34e-05, "C": 2.375e-05, "V": 35952.69882887}, {"T": "2018-01-15T20:05:00.000000", "O": 2.377e-05, "H": 2.377e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 36312.28235453}, {"T": "2018-01-15T20:10:00.000000", "O": 2.32e-05, "H": 2.355e-05, "L": 2.317e-05, "C": 2.355e-05, "V": 34614.17596187}, {"T": "2018-01-15T20:15:00.000000", "O": 2.355e-05, "H": 2.473e-05, "L": 2.355e-05, "C": 2.451e-05, "V": 204328.3792223}, {"T": "2018-01-15T20:20:00.000000", "O": 2.427e-05, "H": 2.449e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 38323.31859711}, {"T": "2018-01-15T20:25:00.000000", "O": 2.41e-05, "H": 2.43e-05, "L": 2.341e-05, "C": 2.424e-05, "V": 38470.0374484}, {"T": "2018-01-15T20:30:00.000000", "O": 2.424e-05, "H": 2.426e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 33133.69142626}, {"T": "2018-01-15T20:35:00.000000", "O": 2.394e-05, "H": 2.4e-05, "L": 2.394e-05, "C": 2.395e-05, "V": 25657.65008122}, {"T": "2018-01-15T20:40:00.000000", "O": 2.4e-05, "H": 2.429e-05, "L": 2.396e-05, "C": 2.429e-05, "V": 23026.16828822}, {"T": "2018-01-15T20:45:00.000000", "O": 2.43e-05, "H": 2.472e-05, "L": 2.43e-05, "C": 2.44e-05, "V": 51406.85186463}, {"T": "2018-01-15T20:50:00.000000", "O": 2.44e-05, "H": 2.477e-05, "L": 2.44e-05, "C": 2.47e-05, "V": 37503.70127512}, {"T": "2018-01-15T20:55:00.000000", "O": 2.47e-05, "H": 2.49e-05, "L": 2.444e-05, "C": 2.45e-05, "V": 24794.23808366}, {"T": "2018-01-15T21:00:00.000000", "O": 2.451e-05, "H": 2.475e-05, "L": 2.414e-05, "C": 2.472e-05, "V": 57023.63689025}, {"T": "2018-01-15T21:05:00.000000", "O": 2.472e-05, "H": 2.472e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 34363.12693085}, {"T": "2018-01-15T21:10:00.000000", "O": 2.42e-05, "H": 2.449e-05, "L": 2.402e-05, "C": 2.403e-05, "V": 98944.26161383}, {"T": "2018-01-15T21:15:00.000000", "O": 2.402e-05, "H": 2.402e-05, "L": 2.377e-05, "C": 2.379e-05, "V": 49832.70424055}, {"T": "2018-01-15T21:20:00.000000", "O": 2.375e-05, "H": 2.375e-05, "L": 2.355e-05, "C": 2.36e-05, "V": 67021.38317784}, {"T": "2018-01-15T21:25:00.000000", "O": 2.36e-05, "H": 2.36e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 30163.93056652}, {"T": "2018-01-15T21:30:00.000000", "O": 2.333e-05, "H": 2.384e-05, "L": 2.33e-05, "C": 2.384e-05, "V": 46913.85802957}, {"T": "2018-01-15T21:35:00.000000", "O": 2.395e-05, "H": 2.403e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 105437.65634796}, {"T": "2018-01-15T21:40:00.000000", "O": 2.375e-05, "H": 2.399e-05, "L": 2.323e-05, "C": 2.375e-05, "V": 74282.20885456}, {"T": "2018-01-15T21:45:00.000000", "O": 2.376e-05, "H": 2.397e-05, "L": 2.333e-05, "C": 2.369e-05, "V": 81585.77873786}, {"T": "2018-01-15T21:50:00.000000", "O": 2.369e-05, "H": 2.402e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 98585.8432345}, {"T": "2018-01-15T21:55:00.000000", "O": 2.34e-05, "H": 2.342e-05, "L": 2.339e-05, "C": 2.341e-05, "V": 18799.30439032}, {"T": "2018-01-15T22:00:00.000000", "O": 2.342e-05, "H": 2.355e-05, "L": 2.342e-05, "C": 2.355e-05, "V": 2078.08337058}, {"T": "2018-01-15T22:05:00.000000", "O": 2.355e-05, "H": 2.378e-05, "L": 2.355e-05, "C": 2.368e-05, "V": 6874.76222084}, {"T": "2018-01-15T22:10:00.000000", "O": 2.366e-05, "H": 2.369e-05, "L": 2.355e-05, "C": 2.365e-05, "V": 14261.26754612}, {"T": "2018-01-15T22:15:00.000000", "O": 2.363e-05, "H": 2.365e-05, "L": 2.356e-05, "C": 2.356e-05, "V": 19859.09306826}, {"T": "2018-01-15T22:20:00.000000", "O": 2.356e-05, "H": 2.356e-05, "L": 2.335e-05, "C": 2.34e-05, "V": 34115.64875335}, {"T": "2018-01-15T22:25:00.000000", "O": 2.339e-05, "H": 2.341e-05, "L": 2.334e-05, "C": 2.339e-05, "V": 25856.69018832}, {"T": "2018-01-15T22:30:00.000000", "O": 2.338e-05, "H": 2.342e-05, "L": 2.321e-05, "C": 2.342e-05, "V": 27852.98658975}, {"T": "2018-01-15T22:35:00.000000", "O": 2.34e-05, "H": 2.358e-05, "L": 2.324e-05, "C": 2.358e-05, "V": 45580.21162607}, {"T": "2018-01-15T22:40:00.000000", "O": 2.345e-05, "H": 2.358e-05, "L": 2.345e-05, "C": 2.358e-05, "V": 19830.35955846}, {"T": "2018-01-15T22:45:00.000000", "O": 2.346e-05, "H": 2.359e-05, "L": 2.343e-05, "C": 2.347e-05, "V": 35177.90194957}, {"T": "2018-01-15T22:50:00.000000", "O": 2.343e-05, "H": 2.36e-05, "L": 2.343e-05, "C": 2.36e-05, "V": 49793.72782278}, {"T": "2018-01-15T22:55:00.000000", "O": 2.378e-05, "H": 2.38e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 21550.63162721}, {"T": "2018-01-15T23:00:00.000000", "O": 2.359e-05, "H": 2.464e-05, "L": 2.359e-05, "C": 2.42e-05, "V": 84890.70373193}, {"T": "2018-01-15T23:05:00.000000", "O": 2.42e-05, "H": 2.42e-05, "L": 2.377e-05, "C": 2.377e-05, "V": 30610.94911222}, {"T": "2018-01-15T23:10:00.000000", "O": 2.37e-05, "H": 2.419e-05, "L": 2.37e-05, "C": 2.374e-05, "V": 10472.56967418}, {"T": "2018-01-15T23:15:00.000000", "O": 2.395e-05, "H": 2.418e-05, "L": 2.395e-05, "C": 2.418e-05, "V": 41471.82539326}, {"T": "2018-01-15T23:20:00.000000", "O": 2.421e-05, "H": 2.454e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 93141.04221475}, {"T": "2018-01-15T23:25:00.000000", "O": 2.402e-05, "H": 2.425e-05, "L": 2.402e-05, "C": 2.424e-05, "V": 43228.83699405}, {"T": "2018-01-15T23:30:00.000000", "O": 2.425e-05, "H": 2.426e-05, "L": 2.42e-05, "C": 2.422e-05, "V": 39366.60339751}, {"T": "2018-01-15T23:35:00.000000", "O": 2.422e-05, "H": 2.423e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 36125.73349906}, {"T": "2018-01-15T23:40:00.000000", "O": 2.39e-05, "H": 2.422e-05, "L": 2.383e-05, "C": 2.422e-05, "V": 25925.31651532}, {"T": "2018-01-15T23:45:00.000000", "O": 2.424e-05, "H": 2.452e-05, "L": 2.402e-05, "C": 2.439e-05, "V": 104167.50123994}, {"T": "2018-01-15T23:50:00.000000", "O": 2.437e-05, "H": 2.439e-05, "L": 2.375e-05, "C": 2.413e-05, "V": 131797.20372428}, {"T": "2018-01-15T23:55:00.000000", "O": 2.413e-05, "H": 2.426e-05, "L": 2.375e-05, "C": 2.384e-05, "V": 77295.35678117}, {"T": "2018-01-16T00:00:00.000000", "O": 2.411e-05, "H": 2.424e-05, "L": 2.391e-05, "C": 2.41e-05, "V": 49338.04291134}, {"T": "2018-01-16T00:05:00.000000", "O": 2.41e-05, "H": 2.41e-05, "L": 2.405e-05, "C": 2.41e-05, "V": 39242.61912043}, {"T": "2018-01-16T00:10:00.000000", "O": 2.413e-05, "H": 2.413e-05, "L": 2.395e-05, "C": 2.41e-05, "V": 105681.14401217}, {"T": "2018-01-16T00:15:00.000000", "O": 2.41e-05, "H": 2.412e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 48095.0466626}, {"T": "2018-01-16T00:20:00.000000", "O": 2.37e-05, "H": 2.374e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 58239.22209894}, {"T": "2018-01-16T00:25:00.000000", "O": 2.355e-05, "H": 2.357e-05, "L": 2.33e-05, "C": 2.342e-05, "V": 123823.2696938}, {"T": "2018-01-16T00:30:00.000000", "O": 2.342e-05, "H": 2.395e-05, "L": 2.342e-05, "C": 2.377e-05, "V": 30728.33492956}, {"T": "2018-01-16T00:35:00.000000", "O": 2.377e-05, "H": 2.377e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 57930.69953191}, {"T": "2018-01-16T00:40:00.000000", "O": 2.323e-05, "H": 2.347e-05, "L": 2.304e-05, "C": 2.316e-05, "V": 145409.1142667}, {"T": "2018-01-16T00:45:00.000000", "O": 2.316e-05, "H": 2.316e-05, "L": 2.29e-05, "C": 2.298e-05, "V": 206583.70153238}, {"T": "2018-01-16T00:50:00.000000", "O": 2.29e-05, "H": 2.291e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 222272.73995092}, {"T": "2018-01-16T00:55:00.000000", "O": 2.225e-05, "H": 2.316e-05, "L": 2.222e-05, "C": 2.259e-05, "V": 95640.97416852}, {"T": "2018-01-16T01:00:00.000000", "O": 2.259e-05, "H": 2.259e-05, "L": 2.211e-05, "C": 2.246e-05, "V": 103965.34061107}, {"T": "2018-01-16T01:05:00.000000", "O": 2.244e-05, "H": 2.246e-05, "L": 2.215e-05, "C": 2.226e-05, "V": 52173.36046704}, {"T": "2018-01-16T01:10:00.000000", "O": 2.215e-05, "H": 2.239e-05, "L": 2.211e-05, "C": 2.229e-05, "V": 67094.67119706}, {"T": "2018-01-16T01:15:00.000000", "O": 2.229e-05, "H": 2.229e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 51645.00700961}, {"T": "2018-01-16T01:20:00.000000", "O": 2.201e-05, "H": 2.229e-05, "L": 2.192e-05, "C": 2.192e-05, "V": 189305.49790097}, {"T": "2018-01-16T01:25:00.000000", "O": 2.191e-05, "H": 2.191e-05, "L": 2.163e-05, "C": 2.172e-05, "V": 128181.53279137}, {"T": "2018-01-16T01:30:00.000000", "O": 2.172e-05, "H": 2.172e-05, "L": 2.074e-05, "C": 2.085e-05, "V": 200097.23023274}, {"T": "2018-01-16T01:35:00.000000", "O": 2.09e-05, "H": 2.143e-05, "L": 2.087e-05, "C": 2.11e-05, "V": 59018.2311797}, {"T": "2018-01-16T01:40:00.000000", "O": 2.11e-05, "H": 2.169e-05, "L": 2.1e-05, "C": 2.101e-05, "V": 60650.52804442}, {"T": "2018-01-16T01:45:00.000000", "O": 2.101e-05, "H": 2.16e-05, "L": 2.1e-05, "C": 2.159e-05, "V": 38855.33740088}, {"T": "2018-01-16T01:50:00.000000", "O": 2.159e-05, "H": 2.159e-05, "L": 2.112e-05, "C": 2.12e-05, "V": 20206.64959575}, {"T": "2018-01-16T01:55:00.000000", "O": 2.12e-05, "H": 2.147e-05, "L": 2.119e-05, "C": 2.125e-05, "V": 29604.19468593}, {"T": "2018-01-16T02:00:00.000000", "O": 2.126e-05, "H": 2.126e-05, "L": 2.125e-05, "C": 2.126e-05, "V": 17359.71685142}, {"T": "2018-01-16T02:05:00.000000", "O": 2.125e-05, "H": 2.147e-05, "L": 2.125e-05, "C": 2.147e-05, "V": 37673.30747332}, {"T": "2018-01-16T02:10:00.000000", "O": 2.146e-05, "H": 2.147e-05, "L": 2.14e-05, "C": 2.141e-05, "V": 68141.26753946}, {"T": "2018-01-16T02:15:00.000000", "O": 2.141e-05, "H": 2.209e-05, "L": 2.141e-05, "C": 2.191e-05, "V": 40889.46358793}, {"T": "2018-01-16T02:20:00.000000", "O": 2.191e-05, "H": 2.212e-05, "L": 2.173e-05, "C": 2.2e-05, "V": 24472.16631196}, {"T": "2018-01-16T02:25:00.000000", "O": 2.174e-05, "H": 2.174e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 48955.99788417}, {"T": "2018-01-16T02:30:00.000000", "O": 2.148e-05, "H": 2.173e-05, "L": 2.148e-05, "C": 2.153e-05, "V": 31695.19046496}, {"T": "2018-01-16T02:35:00.000000", "O": 2.161e-05, "H": 2.18e-05, "L": 2.153e-05, "C": 2.165e-05, "V": 18447.15967149}, {"T": "2018-01-16T02:40:00.000000", "O": 2.164e-05, "H": 2.164e-05, "L": 2.147e-05, "C": 2.15e-05, "V": 56461.06274708}, {"T": "2018-01-16T02:45:00.000000", "O": 2.147e-05, "H": 2.153e-05, "L": 2.147e-05, "C": 2.153e-05, "V": 2843.86445952}, {"T": "2018-01-16T02:50:00.000000", "O": 2.146e-05, "H": 2.153e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 20779.47580242}, {"T": "2018-01-16T02:55:00.000000", "O": 2.13e-05, "H": 2.147e-05, "L": 2.109e-05, "C": 2.134e-05, "V": 76421.30329354}, {"T": "2018-01-16T03:00:00.000000", "O": 2.147e-05, "H": 2.147e-05, "L": 2.141e-05, "C": 2.141e-05, "V": 8637.59616227}, {"T": "2018-01-16T03:05:00.000000", "O": 2.141e-05, "H": 2.145e-05, "L": 2.136e-05, "C": 2.137e-05, "V": 32080.15482911}, {"T": "2018-01-16T03:10:00.000000", "O": 2.137e-05, "H": 2.147e-05, "L": 2.137e-05, "C": 2.138e-05, "V": 44308.1192934}, {"T": "2018-01-16T03:15:00.000000", "O": 2.138e-05, "H": 2.153e-05, "L": 2.137e-05, "C": 2.15e-05, "V": 19987.42545732}, {"T": "2018-01-16T03:20:00.000000", "O": 2.15e-05, "H": 2.15e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 61393.24400771}, {"T": "2018-01-16T03:25:00.000000", "O": 2.137e-05, "H": 2.153e-05, "L": 2.137e-05, "C": 2.153e-05, "V": 24077.24563018}, {"T": "2018-01-16T03:30:00.000000", "O": 2.137e-05, "H": 2.137e-05, "L": 2.1e-05, "C": 2.105e-05, "V": 103430.41300427}, {"T": "2018-01-16T03:35:00.000000", "O": 2.1e-05, "H": 2.121e-05, "L": 2.1e-05, "C": 2.12e-05, "V": 12826.16760254}, {"T": "2018-01-16T03:40:00.000000", "O": 2.12e-05, "H": 2.144e-05, "L": 2.115e-05, "C": 2.144e-05, "V": 27879.12640988}, {"T": "2018-01-16T03:45:00.000000", "O": 2.144e-05, "H": 2.144e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 4957.10669841}, {"T": "2018-01-16T03:50:00.000000", "O": 2.118e-05, "H": 2.144e-05, "L": 2.118e-05, "C": 2.142e-05, "V": 15600.16047785}, {"T": "2018-01-16T03:55:00.000000", "O": 2.142e-05, "H": 2.144e-05, "L": 2.119e-05, "C": 2.128e-05, "V": 30547.7853156}, {"T": "2018-01-16T04:00:00.000000", "O": 2.12e-05, "H": 2.128e-05, "L": 2.118e-05, "C": 2.128e-05, "V": 26449.36740097}, {"T": "2018-01-16T04:05:00.000000", "O": 2.127e-05, "H": 2.139e-05, "L": 2.127e-05, "C": 2.139e-05, "V": 34062.17202614}, {"T": "2018-01-16T04:10:00.000000", "O": 2.15e-05, "H": 2.161e-05, "L": 2.15e-05, "C": 2.161e-05, "V": 24338.56440059}, {"T": "2018-01-16T04:15:00.000000", "O": 2.16e-05, "H": 2.17e-05, "L": 2.153e-05, "C": 2.166e-05, "V": 20136.42843475}, {"T": "2018-01-16T04:20:00.000000", "O": 2.166e-05, "H": 2.17e-05, "L": 2.166e-05, "C": 2.17e-05, "V": 724.13879381}, {"T": "2018-01-16T04:25:00.000000", "O": 2.17e-05, "H": 2.17e-05, "L": 2.166e-05, "C": 2.17e-05, "V": 4377.47068176}, {"T": "2018-01-16T04:30:00.000000", "O": 2.169e-05, "H": 2.186e-05, "L": 2.166e-05, "C": 2.186e-05, "V": 24301.91170844}, {"T": "2018-01-16T04:35:00.000000", "O": 2.184e-05, "H": 2.206e-05, "L": 2.183e-05, "C": 2.206e-05, "V": 2000.63628824}, {"T": "2018-01-16T04:40:00.000000", "O": 2.203e-05, "H": 2.203e-05, "L": 2.162e-05, "C": 2.163e-05, "V": 18783.8424522}, {"T": "2018-01-16T04:45:00.000000", "O": 2.163e-05, "H": 2.168e-05, "L": 2.151e-05, "C": 2.168e-05, "V": 9431.94461883}, {"T": "2018-01-16T04:50:00.000000", "O": 2.163e-05, "H": 2.163e-05, "L": 2.119e-05, "C": 2.12e-05, "V": 59982.16567011}, {"T": "2018-01-16T04:55:00.000000", "O": 2.13e-05, "H": 2.155e-05, "L": 2.13e-05, "C": 2.148e-05, "V": 2249.54188611}, {"T": "2018-01-16T05:00:00.000000", "O": 2.159e-05, "H": 2.159e-05, "L": 2.158e-05, "C": 2.159e-05, "V": 22105.63939951}, {"T": "2018-01-16T05:05:00.000000", "O": 2.159e-05, "H": 2.173e-05, "L": 2.158e-05, "C": 2.173e-05, "V": 31320.63037734}, {"T": "2018-01-16T05:10:00.000000", "O": 2.173e-05, "H": 2.211e-05, "L": 2.173e-05, "C": 2.174e-05, "V": 37270.03008156}, {"T": "2018-01-16T05:15:00.000000", "O": 2.177e-05, "H": 2.203e-05, "L": 2.177e-05, "C": 2.203e-05, "V": 26341.24334018}, {"T": "2018-01-16T05:20:00.000000", "O": 2.203e-05, "H": 2.21e-05, "L": 2.179e-05, "C": 2.181e-05, "V": 15700.0609586}, {"T": "2018-01-16T05:25:00.000000", "O": 2.181e-05, "H": 2.181e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 9746.55238896}, {"T": "2018-01-16T05:30:00.000000", "O": 2.17e-05, "H": 2.17e-05, "L": 2.119e-05, "C": 2.126e-05, "V": 21242.46456482}, {"T": "2018-01-16T05:35:00.000000", "O": 2.126e-05, "H": 2.158e-05, "L": 2.104e-05, "C": 2.132e-05, "V": 31452.68739991}, {"T": "2018-01-16T05:40:00.000000", "O": 2.156e-05, "H": 2.21e-05, "L": 2.156e-05, "C": 2.175e-05, "V": 13524.54286734}, {"T": "2018-01-16T05:45:00.000000", "O": 2.177e-05, "H": 2.179e-05, "L": 2.177e-05, "C": 2.179e-05, "V": 1863.14207546}, {"T": "2018-01-16T05:50:00.000000", "O": 2.18e-05, "H": 2.187e-05, "L": 2.179e-05, "C": 2.187e-05, "V": 4563.22776678}, {"T": "2018-01-16T05:55:00.000000", "O": 2.187e-05, "H": 2.232e-05, "L": 2.187e-05, "C": 2.232e-05, "V": 33532.20975647}, {"T": "2018-01-16T06:00:00.000000", "O": 2.232e-05, "H": 2.232e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 50573.26259932}, {"T": "2018-01-16T06:05:00.000000", "O": 2.17e-05, "H": 2.17e-05, "L": 2.136e-05, "C": 2.158e-05, "V": 64799.14509266}, {"T": "2018-01-16T06:10:00.000000", "O": 2.158e-05, "H": 2.16e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 20427.54431683}, {"T": "2018-01-16T06:15:00.000000", "O": 2.142e-05, "H": 2.179e-05, "L": 2.136e-05, "C": 2.142e-05, "V": 156433.31925228}, {"T": "2018-01-16T06:20:00.000000", "O": 2.142e-05, "H": 2.142e-05, "L": 2.1e-05, "C": 2.125e-05, "V": 58615.44551672}, {"T": "2018-01-16T06:25:00.000000", "O": 2.111e-05, "H": 2.111e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 58844.25099438}, {"T": "2018-01-16T06:30:00.000000", "O": 2.076e-05, "H": 2.134e-05, "L": 2.075e-05, "C": 2.134e-05, "V": 55580.75433976}, {"T": "2018-01-16T06:35:00.000000", "O": 2.133e-05, "H": 2.133e-05, "L": 2.101e-05, "C": 2.109e-05, "V": 41885.22448839}, {"T": "2018-01-16T06:40:00.000000", "O": 2.109e-05, "H": 2.114e-05, "L": 2.099e-05, "C": 2.114e-05, "V": 15837.30634102}, {"T": "2018-01-16T06:45:00.000000", "O": 2.102e-05, "H": 2.138e-05, "L": 2.102e-05, "C": 2.134e-05, "V": 8810.83498014}, {"T": "2018-01-16T06:50:00.000000", "O": 2.123e-05, "H": 2.14e-05, "L": 2.123e-05, "C": 2.139e-05, "V": 34986.21786532}, {"T": "2018-01-16T06:55:00.000000", "O": 2.139e-05, "H": 2.178e-05, "L": 2.138e-05, "C": 2.176e-05, "V": 41348.26657471}, {"T": "2018-01-16T07:00:00.000000", "O": 2.173e-05, "H": 2.185e-05, "L": 2.172e-05, "C": 2.181e-05, "V": 52361.08447909}, {"T": "2018-01-16T07:05:00.000000", "O": 2.123e-05, "H": 2.181e-05, "L": 2.101e-05, "C": 2.131e-05, "V": 44157.82982305}, {"T": "2018-01-16T07:10:00.000000", "O": 2.129e-05, "H": 2.146e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 4245.77046573}, {"T": "2018-01-16T07:15:00.000000", "O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 1779.91382244}, {"T": "2018-01-16T07:20:00.000000", "O": 2.102e-05, "H": 2.125e-05, "L": 2.102e-05, "C": 2.125e-05, "V": 4311.96703818}, {"T": "2018-01-16T07:25:00.000000", "O": 2.125e-05, "H": 2.156e-05, "L": 2.125e-05, "C": 2.156e-05, "V": 8038.37040747}, {"T": "2018-01-16T07:30:00.000000", "O": 2.156e-05, "H": 2.174e-05, "L": 2.156e-05, "C": 2.174e-05, "V": 11503.82308906}, {"T": "2018-01-16T07:35:00.000000", "O": 2.165e-05, "H": 2.165e-05, "L": 2.156e-05, "C": 2.157e-05, "V": 1384.63387454}, {"T": "2018-01-16T07:40:00.000000", "O": 2.156e-05, "H": 2.157e-05, "L": 2.156e-05, "C": 2.157e-05, "V": 3961.60242752}, {"T": "2018-01-16T07:45:00.000000", "O": 2.156e-05, "H": 2.157e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 25438.83820437}, {"T": "2018-01-16T07:50:00.000000", "O": 2.13e-05, "H": 2.13e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 7254.01017014}, {"T": "2018-01-16T07:55:00.000000", "O": 2.13e-05, "H": 2.13e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 4874.59049296}, {"T": "2018-01-16T08:00:00.000000", "O": 2.13e-05, "H": 2.13e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 2894.72505742}, {"T": "2018-01-16T08:05:00.000000", "O": 2.13e-05, "H": 2.13e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 7834.34606282}, {"T": "2018-01-16T08:10:00.000000", "O": 2.116e-05, "H": 2.116e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 1527.96760197}, {"T": "2018-01-16T08:15:00.000000", "O": 2.116e-05, "H": 2.116e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 9661.17237046}, {"T": "2018-01-16T08:20:00.000000", "O": 2.115e-05, "H": 2.116e-05, "L": 2.054e-05, "C": 2.085e-05, "V": 118934.15451309}, {"T": "2018-01-16T08:25:00.000000", "O": 2.095e-05, "H": 2.124e-05, "L": 2.085e-05, "C": 2.101e-05, "V": 8469.84610149}, {"T": "2018-01-16T08:30:00.000000", "O": 2.098e-05, "H": 2.104e-05, "L": 2.055e-05, "C": 2.087e-05, "V": 17251.64383568}, {"T": "2018-01-16T08:35:00.000000", "O": 2.085e-05, "H": 2.085e-05, "L": 2.057e-05, "C": 2.057e-05, "V": 9971.14729845}, {"T": "2018-01-16T08:40:00.000000", "O": 2.093e-05, "H": 2.102e-05, "L": 2.057e-05, "C": 2.057e-05, "V": 17015.23169468}, {"T": "2018-01-16T08:45:00.000000", "O": 2.057e-05, "H": 2.081e-05, "L": 2.056e-05, "C": 2.081e-05, "V": 21124.30827016}, {"T": "2018-01-16T08:50:00.000000", "O": 2.081e-05, "H": 2.081e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 30968.59040958}, {"T": "2018-01-16T08:55:00.000000", "O": 2.05e-05, "H": 2.05e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 186768.56927136}, {"T": "2018-01-16T09:00:00.000000", "O": 2.007e-05, "H": 2.031e-05, "L": 1.988e-05, "C": 1.992e-05, "V": 102271.84059137}, {"T": "2018-01-16T09:05:00.000000", "O": 2.041e-05, "H": 2.041e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 52941.06683737}, {"T": "2018-01-16T09:10:00.000000", "O": 1.985e-05, "H": 2.1e-05, "L": 1.98e-05, "C": 1.987e-05, "V": 106436.5370854}, {"T": "2018-01-16T09:15:00.000000", "O": 1.989e-05, "H": 2.004e-05, "L": 1.98e-05, "C": 1.988e-05, "V": 21250.43622826}, {"T": "2018-01-16T09:20:00.000000", "O": 1.989e-05, "H": 2.015e-05, "L": 1.96e-05, "C": 2.015e-05, "V": 43171.48755569}, {"T": "2018-01-16T09:25:00.000000", "O": 2.013e-05, "H": 2.013e-05, "L": 1.955e-05, "C": 1.957e-05, "V": 28127.3542918}, {"T": "2018-01-16T09:30:00.000000", "O": 1.957e-05, "H": 1.977e-05, "L": 1.931e-05, "C": 1.931e-05, "V": 81440.82921994}, {"T": "2018-01-16T09:35:00.000000", "O": 1.933e-05, "H": 1.934e-05, "L": 1.909e-05, "C": 1.91e-05, "V": 188706.38879047}, {"T": "2018-01-16T09:40:00.000000", "O": 1.912e-05, "H": 1.931e-05, "L": 1.912e-05, "C": 1.931e-05, "V": 35417.79322151}, {"T": "2018-01-16T09:45:00.000000", "O": 1.946e-05, "H": 2.011e-05, "L": 1.931e-05, "C": 2.003e-05, "V": 108666.9486932}, {"T": "2018-01-16T09:50:00.000000", "O": 1.995e-05, "H": 2e-05, "L": 1.931e-05, "C": 1.966e-05, "V": 37373.31337132}, {"T": "2018-01-16T09:55:00.000000", "O": 1.944e-05, "H": 1.952e-05, "L": 1.918e-05, "C": 1.952e-05, "V": 41616.20428322}, {"T": "2018-01-16T10:00:00.000000", "O": 1.953e-05, "H": 1.999e-05, "L": 1.953e-05, "C": 1.998e-05, "V": 7334.1830355}, {"T": "2018-01-16T10:05:00.000000", "O": 1.99e-05, "H": 1.997e-05, "L": 1.92e-05, "C": 1.96e-05, "V": 15718.76231152}, {"T": "2018-01-16T10:10:00.000000", "O": 1.939e-05, "H": 1.96e-05, "L": 1.872e-05, "C": 1.882e-05, "V": 63658.52368562}, {"T": "2018-01-16T10:15:00.000000", "O": 1.882e-05, "H": 1.942e-05, "L": 1.866e-05, "C": 1.866e-05, "V": 110509.23222912}, {"T": "2018-01-16T10:20:00.000000", "O": 1.867e-05, "H": 1.867e-05, "L": 1.857e-05, "C": 1.866e-05, "V": 91714.27832814}, {"T": "2018-01-16T10:25:00.000000", "O": 1.868e-05, "H": 1.869e-05, "L": 1.86e-05, "C": 1.869e-05, "V": 14726.17942825}, {"T": "2018-01-16T10:30:00.000000", "O": 1.869e-05, "H": 1.869e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 62842.56145545}, {"T": "2018-01-16T10:35:00.000000", "O": 1.86e-05, "H": 1.861e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 136468.13087697}, {"T": "2018-01-16T10:40:00.000000", "O": 1.853e-05, "H": 1.853e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 74751.26183194}, {"T": "2018-01-16T10:45:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 144183.63159932}, {"T": "2018-01-16T10:50:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.75e-05, "C": 1.77e-05, "V": 112280.96424692}, {"T": "2018-01-16T10:55:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 48392.68375663}, {"T": "2018-01-16T11:00:00.000000", "O": 1.741e-05, "H": 1.774e-05, "L": 1.735e-05, "C": 1.751e-05, "V": 98868.52598523}, {"T": "2018-01-16T11:05:00.000000", "O": 1.774e-05, "H": 1.775e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 142901.73865074}, {"T": "2018-01-16T11:10:00.000000", "O": 1.753e-05, "H": 1.764e-05, "L": 1.75e-05, "C": 1.763e-05, "V": 29767.9668437}, {"T": "2018-01-16T11:15:00.000000", "O": 1.766e-05, "H": 1.826e-05, "L": 1.766e-05, "C": 1.825e-05, "V": 16917.75542795}, {"T": "2018-01-16T11:20:00.000000", "O": 1.825e-05, "H": 1.826e-05, "L": 1.777e-05, "C": 1.809e-05, "V": 39796.49760093}, {"T": "2018-01-16T11:25:00.000000", "O": 1.781e-05, "H": 1.845e-05, "L": 1.781e-05, "C": 1.826e-05, "V": 18937.29180227}, {"T": "2018-01-16T11:30:00.000000", "O": 1.824e-05, "H": 1.845e-05, "L": 1.792e-05, "C": 1.835e-05, "V": 49325.01600078}, {"T": "2018-01-16T11:35:00.000000", "O": 1.835e-05, "H": 1.836e-05, "L": 1.835e-05, "C": 1.836e-05, "V": 16259.29440957}, {"T": "2018-01-16T11:40:00.000000", "O": 1.836e-05, "H": 1.84e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 20436.29949537}, {"T": "2018-01-16T11:45:00.000000", "O": 1.831e-05, "H": 1.832e-05, "L": 1.813e-05, "C": 1.832e-05, "V": 12648.44838307}, {"T": "2018-01-16T11:50:00.000000", "O": 1.832e-05, "H": 1.849e-05, "L": 1.814e-05, "C": 1.847e-05, "V": 11121.52896937}, {"T": "2018-01-16T11:55:00.000000", "O": 1.848e-05, "H": 1.856e-05, "L": 1.82e-05, "C": 1.849e-05, "V": 25383.45841943}, {"T": "2018-01-16T12:00:00.000000", "O": 1.849e-05, "H": 1.908e-05, "L": 1.849e-05, "C": 1.87e-05, "V": 2019.07568694}, {"T": "2018-01-16T12:05:00.000000", "O": 1.87e-05, "H": 1.87e-05, "L": 1.843e-05, "C": 1.86e-05, "V": 4910.28979158}, {"T": "2018-01-16T12:10:00.000000", "O": 1.86e-05, "H": 1.86e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 3417.76825064}, {"T": "2018-01-16T12:15:00.000000", "O": 1.851e-05, "H": 1.87e-05, "L": 1.851e-05, "C": 1.87e-05, "V": 6145.23556328}, {"T": "2018-01-16T12:20:00.000000", "O": 1.87e-05, "H": 1.908e-05, "L": 1.87e-05, "C": 1.9e-05, "V": 23462.63549899}, {"T": "2018-01-16T12:25:00.000000", "O": 1.9e-05, "H": 1.933e-05, "L": 1.875e-05, "C": 1.925e-05, "V": 62691.52487323}, {"T": "2018-01-16T12:30:00.000000", "O": 1.925e-05, "H": 1.933e-05, "L": 1.917e-05, "C": 1.933e-05, "V": 10757.03943368}, {"T": "2018-01-16T12:35:00.000000", "O": 1.931e-05, "H": 1.999e-05, "L": 1.928e-05, "C": 1.952e-05, "V": 26942.02139818}, {"T": "2018-01-16T12:40:00.000000", "O": 1.985e-05, "H": 2e-05, "L": 1.931e-05, "C": 1.997e-05, "V": 17856.42980214}, {"T": "2018-01-16T12:45:00.000000", "O": 1.999e-05, "H": 2e-05, "L": 1.955e-05, "C": 2e-05, "V": 33094.33973456}, {"T": "2018-01-16T12:50:00.000000", "O": 2e-05, "H": 2.02e-05, "L": 1.974e-05, "C": 2.015e-05, "V": 58540.77996354}, {"T": "2018-01-16T12:55:00.000000", "O": 2.015e-05, "H": 2.018e-05, "L": 1.997e-05, "C": 2.006e-05, "V": 64444.46439271}, {"T": "2018-01-16T13:00:00.000000", "O": 1.972e-05, "H": 2.05e-05, "L": 1.971e-05, "C": 2.03e-05, "V": 91567.94367508}, {"T": "2018-01-16T13:05:00.000000", "O": 2.014e-05, "H": 2.05e-05, "L": 2.014e-05, "C": 2.05e-05, "V": 36093.13477602}, {"T": "2018-01-16T13:10:00.000000", "O": 2.05e-05, "H": 2.067e-05, "L": 2.05e-05, "C": 2.067e-05, "V": 34208.79019542}, {"T": "2018-01-16T13:15:00.000000", "O": 2.066e-05, "H": 2.096e-05, "L": 2.066e-05, "C": 2.096e-05, "V": 58630.70452462}, {"T": "2018-01-16T13:20:00.000000", "O": 2.097e-05, "H": 2.119e-05, "L": 2.073e-05, "C": 2.093e-05, "V": 48315.29028194}, {"T": "2018-01-16T13:25:00.000000", "O": 2.08e-05, "H": 2.1e-05, "L": 2.08e-05, "C": 2.093e-05, "V": 35785.0907835}, {"T": "2018-01-16T13:30:00.000000", "O": 2.093e-05, "H": 2.093e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 7245.58014801}, {"T": "2018-01-16T13:35:00.000000", "O": 2.066e-05, "H": 2.066e-05, "L": 2.044e-05, "C": 2.056e-05, "V": 21564.56800159}, {"T": "2018-01-16T13:40:00.000000", "O": 2.056e-05, "H": 2.056e-05, "L": 2.048e-05, "C": 2.056e-05, "V": 45586.10341373}, {"T": "2018-01-16T13:45:00.000000", "O": 2.07e-05, "H": 2.1e-05, "L": 2.07e-05, "C": 2.099e-05, "V": 46737.4823127}, {"T": "2018-01-16T13:50:00.000000", "O": 2.082e-05, "H": 2.116e-05, "L": 2.07e-05, "C": 2.115e-05, "V": 38400.80792484}, {"T": "2018-01-16T13:55:00.000000", "O": 2.107e-05, "H": 2.113e-05, "L": 2.082e-05, "C": 2.082e-05, "V": 38597.56163216}, {"T": "2018-01-16T14:00:00.000000", "O": 2.082e-05, "H": 2.113e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 21989.55812183}, {"T": "2018-01-16T14:05:00.000000", "O": 2.075e-05, "H": 2.082e-05, "L": 2.07e-05, "C": 2.081e-05, "V": 6781.36316832}, {"T": "2018-01-16T14:10:00.000000", "O": 2.082e-05, "H": 2.109e-05, "L": 2.071e-05, "C": 2.109e-05, "V": 24004.80938679}, {"T": "2018-01-16T14:15:00.000000", "O": 2.083e-05, "H": 2.108e-05, "L": 2.083e-05, "C": 2.107e-05, "V": 11689.0176943}, {"T": "2018-01-16T14:20:00.000000", "O": 2.1e-05, "H": 2.105e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 31009.76662769}, {"T": "2018-01-16T14:25:00.000000", "O": 2.105e-05, "H": 2.105e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 8399.48456307}, {"T": "2018-01-16T14:30:00.000000", "O": 2.103e-05, "H": 2.103e-05, "L": 2.083e-05, "C": 2.083e-05, "V": 9247.40364095}, {"T": "2018-01-16T14:35:00.000000", "O": 2.08e-05, "H": 2.08e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 8540.9433732}, {"T": "2018-01-16T14:40:00.000000", "O": 2.07e-05, "H": 2.074e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 16917.23370993}, {"T": "2018-01-16T14:45:00.000000", "O": 2.08e-05, "H": 2.08e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 52317.92747478}, {"T": "2018-01-16T14:50:00.000000", "O": 2.05e-05, "H": 2.05e-05, "L": 2.033e-05, "C": 2.033e-05, "V": 28951.43598671}, {"T": "2018-01-16T14:55:00.000000", "O": 2.036e-05, "H": 2.036e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 32350.70285585}, {"T": "2018-01-16T15:00:00.000000", "O": 2.034e-05, "H": 2.034e-05, "L": 2.004e-05, "C": 2.016e-05, "V": 17430.27412813}, {"T": "2018-01-16T15:05:00.000000", "O": 2.036e-05, "H": 2.036e-05, "L": 2.016e-05, "C": 2.03e-05, "V": 3029.72304103}, {"T": "2018-01-16T15:10:00.000000", "O": 2.004e-05, "H": 2.004e-05, "L": 2.001e-05, "C": 2.004e-05, "V": 25798.90264706}, {"T": "2018-01-16T15:15:00.000000", "O": 2.004e-05, "H": 2.016e-05, "L": 2e-05, "C": 2.016e-05, "V": 5977.66585045}, {"T": "2018-01-16T15:20:00.000000", "O": 2.015e-05, "H": 2.035e-05, "L": 2.015e-05, "C": 2.035e-05, "V": 3959.19913247}, {"T": "2018-01-16T15:25:00.000000", "O": 2.035e-05, "H": 2.096e-05, "L": 2.035e-05, "C": 2.096e-05, "V": 15638.92504062}, {"T": "2018-01-16T15:30:00.000000", "O": 2.047e-05, "H": 2.073e-05, "L": 2.039e-05, "C": 2.045e-05, "V": 6529.72853482}, {"T": "2018-01-16T15:35:00.000000", "O": 2.036e-05, "H": 2.062e-05, "L": 2.036e-05, "C": 2.061e-05, "V": 16620.39634264}, {"T": "2018-01-16T15:40:00.000000", "O": 2.062e-05, "H": 2.1e-05, "L": 2.062e-05, "C": 2.1e-05, "V": 49901.45780023}, {"T": "2018-01-16T15:45:00.000000", "O": 2.08e-05, "H": 2.08e-05, "L": 2.074e-05, "C": 2.075e-05, "V": 7921.26485634}, {"T": "2018-01-16T15:50:00.000000", "O": 2.074e-05, "H": 2.08e-05, "L": 2.072e-05, "C": 2.08e-05, "V": 15011.81792826}, {"T": "2018-01-16T15:55:00.000000", "O": 2.073e-05, "H": 2.073e-05, "L": 2.036e-05, "C": 2.036e-05, "V": 77708.43851908}, {"T": "2018-01-16T16:00:00.000000", "O": 2.039e-05, "H": 2.039e-05, "L": 2.012e-05, "C": 2.025e-05, "V": 17773.36788841}, {"T": "2018-01-16T16:05:00.000000", "O": 2.012e-05, "H": 2.025e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 17550.09363013}, {"T": "2018-01-16T16:10:00.000000", "O": 2.002e-05, "H": 2.031e-05, "L": 2.002e-05, "C": 2.003e-05, "V": 6716.19544883}, {"T": "2018-01-16T16:15:00.000000", "O": 2.003e-05, "H": 2.033e-05, "L": 2.001e-05, "C": 2.033e-05, "V": 5864.42335746}, {"T": "2018-01-16T16:20:00.000000", "O": 2.002e-05, "H": 2.019e-05, "L": 1.991e-05, "C": 1.991e-05, "V": 80971.20197578}, {"T": "2018-01-16T16:25:00.000000", "O": 1.991e-05, "H": 2.008e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 7214.41877738}, {"T": "2018-01-16T16:30:00.000000", "O": 1.99e-05, "H": 1.99e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 11958.65432358}, {"T": "2018-01-16T16:35:00.000000", "O": 1.98e-05, "H": 1.98e-05, "L": 1.974e-05, "C": 1.977e-05, "V": 6355.32967198}, {"T": "2018-01-16T16:40:00.000000", "O": 1.977e-05, "H": 1.977e-05, "L": 1.964e-05, "C": 1.97e-05, "V": 30581.62251019}, {"T": "2018-01-16T16:45:00.000000", "O": 1.969e-05, "H": 1.999e-05, "L": 1.955e-05, "C": 1.999e-05, "V": 10238.76950255}, {"T": "2018-01-16T16:50:00.000000", "O": 1.995e-05, "H": 1.996e-05, "L": 1.957e-05, "C": 1.962e-05, "V": 20020.93245708}, {"T": "2018-01-16T16:55:00.000000", "O": 1.966e-05, "H": 1.992e-05, "L": 1.965e-05, "C": 1.985e-05, "V": 2681.25141284}, {"T": "2018-01-16T17:00:00.000000", "O": 1.985e-05, "H": 1.986e-05, "L": 1.985e-05, "C": 1.986e-05, "V": 11324.57536004}, {"T": "2018-01-16T17:05:00.000000", "O": 1.985e-05, "H": 1.999e-05, "L": 1.955e-05, "C": 1.995e-05, "V": 44052.63721558}, {"T": "2018-01-16T17:10:00.000000", "O": 1.999e-05, "H": 2e-05, "L": 1.975e-05, "C": 1.999e-05, "V": 2538.81014333}, {"T": "2018-01-16T17:15:00.000000", "O": 1.996e-05, "H": 2e-05, "L": 1.938e-05, "C": 1.938e-05, "V": 24828.30905233}, {"T": "2018-01-16T17:20:00.000000", "O": 1.938e-05, "H": 2e-05, "L": 1.938e-05, "C": 1.997e-05, "V": 6051.832912}, {"T": "2018-01-16T17:25:00.000000", "O": 1.988e-05, "H": 1.988e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 76.78824201}, {"T": "2018-01-16T17:30:00.000000", "O": 1.972e-05, "H": 1.972e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 5502.84837393}, {"T": "2018-01-16T17:35:00.000000", "O": 1.959e-05, "H": 1.959e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 2951.92959572}, {"T": "2018-01-16T17:40:00.000000", "O": 1.984e-05, "H": 1.984e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 126.00806451}, {"T": "2018-01-16T17:45:00.000000", "O": 1.98e-05, "H": 1.98e-05, "L": 1.977e-05, "C": 1.977e-05, "V": 1087.07082126}, {"T": "2018-01-16T17:50:00.000000", "O": 1.969e-05, "H": 1.97e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 3939.24450546}, {"T": "2018-01-16T17:55:00.000000", "O": 1.969e-05, "H": 1.97e-05, "L": 1.969e-05, "C": 1.97e-05, "V": 6476.19149281}, {"T": "2018-01-16T18:00:00.000000", "O": 1.97e-05, "H": 1.97e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 8240.65113442}, {"T": "2018-01-16T18:05:00.000000", "O": 1.954e-05, "H": 1.959e-05, "L": 1.954e-05, "C": 1.959e-05, "V": 13425.6880177}, {"T": "2018-01-16T18:10:00.000000", "O": 1.959e-05, "H": 1.969e-05, "L": 1.959e-05, "C": 1.969e-05, "V": 314.21806943}, {"T": "2018-01-16T18:15:00.000000", "O": 1.961e-05, "H": 1.961e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 19291.36644957}, {"T": "2018-01-16T18:20:00.000000", "O": 1.96e-05, "H": 1.96e-05, "L": 1.923e-05, "C": 1.923e-05, "V": 32811.4984325}, {"T": "2018-01-16T18:25:00.000000", "O": 1.954e-05, "H": 1.954e-05, "L": 1.924e-05, "C": 1.943e-05, "V": 3758.27592909}, {"T": "2018-01-16T18:30:00.000000", "O": 1.943e-05, "H": 1.943e-05, "L": 1.923e-05, "C": 1.923e-05, "V": 7274.05650466}, {"T": "2018-01-16T18:35:00.000000", "O": 1.923e-05, "H": 1.935e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 22032.01170275}, {"T": "2018-01-16T18:40:00.000000", "O": 1.921e-05, "H": 1.923e-05, "L": 1.919e-05, "C": 1.923e-05, "V": 19925.56802514}, {"T": "2018-01-16T18:45:00.000000", "O": 1.927e-05, "H": 1.927e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 903.94900965}, {"T": "2018-01-16T18:50:00.000000", "O": 1.921e-05, "H": 1.925e-05, "L": 1.905e-05, "C": 1.919e-05, "V": 14140.16189454}, {"T": "2018-01-16T18:55:00.000000", "O": 1.919e-05, "H": 1.919e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 11402.24147098}, {"T": "2018-01-16T19:00:00.000000", "O": 1.905e-05, "H": 1.919e-05, "L": 1.904e-05, "C": 1.906e-05, "V": 13670.13278117}, {"T": "2018-01-16T19:05:00.000000", "O": 1.92e-05, "H": 1.92e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 40793.25347446}, {"T": "2018-01-16T19:10:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.868e-05, "C": 1.868e-05, "V": 38753.07394921}, {"T": "2018-01-16T19:15:00.000000", "O": 1.868e-05, "H": 1.885e-05, "L": 1.867e-05, "C": 1.87e-05, "V": 6454.11475881}, {"T": "2018-01-16T19:20:00.000000", "O": 1.87e-05, "H": 1.872e-05, "L": 1.869e-05, "C": 1.872e-05, "V": 4033.72801169}, {"T": "2018-01-16T19:25:00.000000", "O": 1.885e-05, "H": 1.885e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 668.55128446}, {"T": "2018-01-16T19:30:00.000000", "O": 1.868e-05, "H": 1.885e-05, "L": 1.866e-05, "C": 1.885e-05, "V": 15228.14309343}, {"T": "2018-01-16T19:35:00.000000", "O": 1.885e-05, "H": 1.885e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 2867.55768191}, {"T": "2018-01-16T19:40:00.000000", "O": 1.885e-05, "H": 1.885e-05, "L": 1.871e-05, "C": 1.885e-05, "V": 6940.31346605}, {"T": "2018-01-16T19:45:00.000000", "O": 1.879e-05, "H": 1.927e-05, "L": 1.879e-05, "C": 1.923e-05, "V": 15065.27790036}, {"T": "2018-01-16T19:50:00.000000", "O": 1.923e-05, "H": 1.923e-05, "L": 1.903e-05, "C": 1.903e-05, "V": 2831.70177383}, {"T": "2018-01-16T19:55:00.000000", "O": 1.876e-05, "H": 1.903e-05, "L": 1.85e-05, "C": 1.861e-05, "V": 101639.655301}, {"T": "2018-01-16T20:00:00.000000", "O": 1.872e-05, "H": 1.884e-05, "L": 1.861e-05, "C": 1.883e-05, "V": 4951.69454002}, {"T": "2018-01-16T20:05:00.000000", "O": 1.861e-05, "H": 1.883e-05, "L": 1.85e-05, "C": 1.873e-05, "V": 19226.06845573}, {"T": "2018-01-16T20:10:00.000000", "O": 1.851e-05, "H": 1.851e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 4983.32257104}, {"T": "2018-01-16T20:15:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 55006.33747139}, {"T": "2018-01-16T20:20:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 5075.35658077}, {"T": "2018-01-16T20:25:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 21704.55360695}, {"T": "2018-01-16T20:30:00.000000", "O": 1.838e-05, "H": 1.85e-05, "L": 1.838e-05, "C": 1.85e-05, "V": 22658.84858054}, {"T": "2018-01-16T20:35:00.000000", "O": 1.85e-05, "H": 1.901e-05, "L": 1.844e-05, "C": 1.901e-05, "V": 12140.69612465}, {"T": "2018-01-16T20:40:00.000000", "O": 1.877e-05, "H": 1.895e-05, "L": 1.856e-05, "C": 1.86e-05, "V": 22060.45105711}, {"T": "2018-01-16T20:45:00.000000", "O": 1.86e-05, "H": 1.86e-05, "L": 1.85e-05, "C": 1.859e-05, "V": 5002.29322628}, {"T": "2018-01-16T20:50:00.000000", "O": 1.859e-05, "H": 1.859e-05, "L": 1.851e-05, "C": 1.859e-05, "V": 21764.53291824}, {"T": "2018-01-16T20:55:00.000000", "O": 1.851e-05, "H": 1.859e-05, "L": 1.851e-05, "C": 1.859e-05, "V": 12905.67699139}, {"T": "2018-01-16T21:00:00.000000", "O": 1.859e-05, "H": 1.859e-05, "L": 1.836e-05, "C": 1.859e-05, "V": 56201.35313264}, {"T": "2018-01-16T21:05:00.000000", "O": 1.837e-05, "H": 1.855e-05, "L": 1.837e-05, "C": 1.853e-05, "V": 2752.82429676}, {"T": "2018-01-16T21:10:00.000000", "O": 1.836e-05, "H": 1.836e-05, "L": 1.821e-05, "C": 1.827e-05, "V": 18219.38472944}, {"T": "2018-01-16T21:15:00.000000", "O": 1.827e-05, "H": 1.827e-05, "L": 1.821e-05, "C": 1.826e-05, "V": 5132.38697917}, {"T": "2018-01-16T21:20:00.000000", "O": 1.821e-05, "H": 1.826e-05, "L": 1.821e-05, "C": 1.826e-05, "V": 828.64302098}, {"T": "2018-01-16T21:25:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.821e-05, "C": 1.826e-05, "V": 3051.92238799}, {"T": "2018-01-16T21:30:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.82e-05, "C": 1.826e-05, "V": 13448.71245274}, {"T": "2018-01-16T21:35:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 6856.24652053}, {"T": "2018-01-16T21:40:00.000000", "O": 1.818e-05, "H": 1.826e-05, "L": 1.818e-05, "C": 1.826e-05, "V": 6556.80473593}, {"T": "2018-01-16T21:45:00.000000", "O": 1.825e-05, "H": 1.826e-05, "L": 1.818e-05, "C": 1.826e-05, "V": 26035.76287317}, {"T": "2018-01-16T21:50:00.000000", "O": 1.819e-05, "H": 1.826e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 81676.11511275}, {"T": "2018-01-16T21:55:00.000000", "O": 1.809e-05, "H": 1.812e-05, "L": 1.809e-05, "C": 1.812e-05, "V": 12857.07927797}, {"T": "2018-01-16T22:00:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.801e-05, "C": 1.808e-05, "V": 15967.04333593}, {"T": "2018-01-16T22:05:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 2461.28112917}, {"T": "2018-01-16T22:10:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.793e-05, "C": 1.8e-05, "V": 33154.65424322}, {"T": "2018-01-16T22:15:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.699e-05, "C": 1.75e-05, "V": 289819.83090819}, {"T": "2018-01-16T22:20:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.717e-05, "C": 1.721e-05, "V": 79157.91051247}, {"T": "2018-01-16T22:25:00.000000", "O": 1.721e-05, "H": 1.749e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 67678.07341127}, {"T": "2018-01-16T22:30:00.000000", "O": 1.693e-05, "H": 1.719e-05, "L": 1.667e-05, "C": 1.668e-05, "V": 63564.91074102}, {"T": "2018-01-16T22:35:00.000000", "O": 1.692e-05, "H": 1.705e-05, "L": 1.667e-05, "C": 1.67e-05, "V": 119919.018235}, {"T": "2018-01-16T22:40:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.672e-05, "C": 1.68e-05, "V": 31113.04969224}, {"T": "2018-01-16T22:45:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.679e-05, "C": 1.697e-05, "V": 6035.78103118}, {"T": "2018-01-16T22:50:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 32229.01376704}, {"T": "2018-01-16T22:55:00.000000", "O": 1.683e-05, "H": 1.698e-05, "L": 1.679e-05, "C": 1.697e-05, "V": 7388.00724926}, {"T": "2018-01-16T23:00:00.000000", "O": 1.698e-05, "H": 1.722e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 27020.07509885}, {"T": "2018-01-16T23:05:00.000000", "O": 1.679e-05, "H": 1.703e-05, "L": 1.656e-05, "C": 1.658e-05, "V": 21427.83084183}, {"T": "2018-01-16T23:10:00.000000", "O": 1.66e-05, "H": 1.66e-05, "L": 1.65e-05, "C": 1.656e-05, "V": 62494.8148089}, {"T": "2018-01-16T23:15:00.000000", "O": 1.66e-05, "H": 1.693e-05, "L": 1.656e-05, "C": 1.684e-05, "V": 26730.96402664}, {"T": "2018-01-16T23:20:00.000000", "O": 1.661e-05, "H": 1.661e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 41085.16237852}, {"T": "2018-01-16T23:25:00.000000", "O": 1.661e-05, "H": 1.661e-05, "L": 1.631e-05, "C": 1.642e-05, "V": 58530.85927339}, {"T": "2018-01-16T23:30:00.000000", "O": 1.641e-05, "H": 1.641e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 39304.74304864}, {"T": "2018-01-16T23:35:00.000000", "O": 1.634e-05, "H": 1.647e-05, "L": 1.632e-05, "C": 1.646e-05, "V": 39089.37321328}, {"T": "2018-01-16T23:40:00.000000", "O": 1.647e-05, "H": 1.686e-05, "L": 1.645e-05, "C": 1.645e-05, "V": 190135.87707057}, {"T": "2018-01-16T23:45:00.000000", "O": 1.633e-05, "H": 1.646e-05, "L": 1.632e-05, "C": 1.646e-05, "V": 20212.72893516}, {"T": "2018-01-16T23:50:00.000000", "O": 1.65e-05, "H": 1.743e-05, "L": 1.65e-05, "C": 1.731e-05, "V": 126893.5652904}, {"T": "2018-01-16T23:55:00.000000", "O": 1.743e-05, "H": 1.791e-05, "L": 1.731e-05, "C": 1.791e-05, "V": 250654.73313908}, {"T": "2018-01-17T00:00:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.731e-05, "C": 1.732e-05, "V": 88189.45794657}, {"T": "2018-01-17T00:05:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 25758.4705402}, {"T": "2018-01-17T00:10:00.000000", "O": 1.746e-05, "H": 1.75e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 10362.13637746}, {"T": "2018-01-17T00:15:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 4242.10412434}, {"T": "2018-01-17T00:20:00.000000", "O": 1.743e-05, "H": 1.744e-05, "L": 1.731e-05, "C": 1.732e-05, "V": 25618.96322921}, {"T": "2018-01-17T00:25:00.000000", "O": 1.732e-05, "H": 1.745e-05, "L": 1.685e-05, "C": 1.721e-05, "V": 73875.19855252}, {"T": "2018-01-17T00:30:00.000000", "O": 1.743e-05, "H": 1.746e-05, "L": 1.743e-05, "C": 1.746e-05, "V": 40399.93142735}, {"T": "2018-01-17T00:35:00.000000", "O": 1.747e-05, "H": 1.77e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 4877.91616709}, {"T": "2018-01-17T00:40:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 13680.9721504}, {"T": "2018-01-17T00:45:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.647e-05, "C": 1.71e-05, "V": 48939.14935557}, {"T": "2018-01-17T00:50:00.000000", "O": 1.71e-05, "H": 1.739e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 10226.45991108}, {"T": "2018-01-17T00:55:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 75352.77263926}, {"T": "2018-01-17T01:00:00.000000", "O": 1.665e-05, "H": 1.791e-05, "L": 1.665e-05, "C": 1.722e-05, "V": 64948.70224391}, {"T": "2018-01-17T01:05:00.000000", "O": 1.711e-05, "H": 1.758e-05, "L": 1.679e-05, "C": 1.722e-05, "V": 38346.70438214}, {"T": "2018-01-17T01:10:00.000000", "O": 1.726e-05, "H": 1.753e-05, "L": 1.726e-05, "C": 1.738e-05, "V": 12444.86388545}, {"T": "2018-01-17T01:15:00.000000", "O": 1.753e-05, "H": 1.779e-05, "L": 1.739e-05, "C": 1.779e-05, "V": 24857.60808384}, {"T": "2018-01-17T01:20:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.747e-05, "C": 1.749e-05, "V": 23974.69157761}, {"T": "2018-01-17T01:25:00.000000", "O": 1.749e-05, "H": 1.769e-05, "L": 1.701e-05, "C": 1.709e-05, "V": 70668.2906468}, {"T": "2018-01-17T01:30:00.000000", "O": 1.727e-05, "H": 1.763e-05, "L": 1.724e-05, "C": 1.726e-05, "V": 41910.32062115}, {"T": "2018-01-17T01:35:00.000000", "O": 1.731e-05, "H": 1.753e-05, "L": 1.703e-05, "C": 1.711e-05, "V": 35703.94484593}, {"T": "2018-01-17T01:40:00.000000", "O": 1.711e-05, "H": 1.748e-05, "L": 1.711e-05, "C": 1.744e-05, "V": 28158.84307594}, {"T": "2018-01-17T01:45:00.000000", "O": 1.745e-05, "H": 1.761e-05, "L": 1.701e-05, "C": 1.709e-05, "V": 14233.67777838}, {"T": "2018-01-17T01:50:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 6764.18891131}, {"T": "2018-01-17T01:55:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.659e-05, "C": 1.67e-05, "V": 6003.60376093}, {"T": "2018-01-17T02:00:00.000000", "O": 1.655e-05, "H": 1.703e-05, "L": 1.651e-05, "C": 1.703e-05, "V": 31336.94512586}, {"T": "2018-01-17T02:05:00.000000", "O": 1.703e-05, "H": 1.75e-05, "L": 1.68e-05, "C": 1.75e-05, "V": 2961.39029953}, {"T": "2018-01-17T02:10:00.000000", "O": 1.748e-05, "H": 1.764e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 20587.79431191}, {"T": "2018-01-17T02:15:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 5276.86141677}, {"T": "2018-01-17T02:20:00.000000", "O": 1.719e-05, "H": 1.781e-05, "L": 1.719e-05, "C": 1.781e-05, "V": 178497.58024606}, {"T": "2018-01-17T02:25:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.752e-05, "C": 1.76e-05, "V": 11287.28630521}, {"T": "2018-01-17T02:30:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 3242.76989037}, {"T": "2018-01-17T02:35:00.000000", "O": 1.76e-05, "H": 1.789e-05, "L": 1.76e-05, "C": 1.78e-05, "V": 10522.86241717}, {"T": "2018-01-17T02:40:00.000000", "O": 1.784e-05, "H": 1.789e-05, "L": 1.78e-05, "C": 1.784e-05, "V": 3414.38891974}, {"T": "2018-01-17T02:45:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 3021.98532332}, {"T": "2018-01-17T02:50:00.000000", "O": 1.78e-05, "H": 1.789e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 9294.78736667}, {"T": "2018-01-17T02:55:00.000000", "O": 1.761e-05, "H": 1.789e-05, "L": 1.761e-05, "C": 1.789e-05, "V": 25581.81877056}, {"T": "2018-01-17T03:00:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 1707.56777938}, {"T": "2018-01-17T03:05:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.737e-05, "C": 1.76e-05, "V": 16669.07901945}, {"T": "2018-01-17T03:10:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.701e-05, "C": 1.717e-05, "V": 9130.84551447}, {"T": "2018-01-17T03:15:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 32398.91072814}, {"T": "2018-01-17T03:20:00.000000", "O": 1.7e-05, "H": 1.718e-05, "L": 1.7e-05, "C": 1.718e-05, "V": 4424.83754961}, {"T": "2018-01-17T03:25:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 37.0}, {"T": "2018-01-17T03:30:00.000000", "O": 1.707e-05, "H": 1.71e-05, "L": 1.707e-05, "C": 1.71e-05, "V": 22902.31952331}, {"T": "2018-01-17T03:35:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 7220.23315401}, {"T": "2018-01-17T03:40:00.000000", "O": 1.705e-05, "H": 1.714e-05, "L": 1.705e-05, "C": 1.714e-05, "V": 14111.93281859}, {"T": "2018-01-17T03:45:00.000000", "O": 1.714e-05, "H": 1.756e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 51394.99049627}, {"T": "2018-01-17T03:50:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.696e-05, "V": 7813.0968912}, {"T": "2018-01-17T03:55:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.666e-05, "C": 1.681e-05, "V": 39817.37915992}, {"T": "2018-01-17T04:00:00.000000", "O": 1.68e-05, "H": 1.711e-05, "L": 1.665e-05, "C": 1.709e-05, "V": 14087.11869209}, {"T": "2018-01-17T04:05:00.000000", "O": 1.703e-05, "H": 1.704e-05, "L": 1.703e-05, "C": 1.704e-05, "V": 11035.4908046}, {"T": "2018-01-17T04:10:00.000000", "O": 1.704e-05, "H": 1.71e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 6661.59445004}, {"T": "2018-01-17T04:15:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 28315.99980093}, {"T": "2018-01-17T04:20:00.000000", "O": 1.686e-05, "H": 1.703e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 17417.59829062}, {"T": "2018-01-17T04:25:00.000000", "O": 1.685e-05, "H": 1.685e-05, "L": 1.675e-05, "C": 1.676e-05, "V": 17265.31084456}, {"T": "2018-01-17T04:30:00.000000", "O": 1.679e-05, "H": 1.679e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 735.80619947}, {"T": "2018-01-17T04:35:00.000000", "O": 1.679e-05, "H": 1.7e-05, "L": 1.676e-05, "C": 1.68e-05, "V": 10902.04647691}, {"T": "2018-01-17T04:40:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 11845.63323324}, {"T": "2018-01-17T04:45:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.65e-05, "C": 1.664e-05, "V": 61948.00228106}, {"T": "2018-01-17T04:50:00.000000", "O": 1.683e-05, "H": 1.683e-05, "L": 1.671e-05, "C": 1.673e-05, "V": 12567.212545}, {"T": "2018-01-17T04:55:00.000000", "O": 1.672e-05, "H": 1.672e-05, "L": 1.631e-05, "C": 1.659e-05, "V": 93016.86243426}, {"T": "2018-01-17T05:00:00.000000", "O": 1.658e-05, "H": 1.659e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 5929.30758359}, {"T": "2018-01-17T05:05:00.000000", "O": 1.65e-05, "H": 1.65e-05, "L": 1.645e-05, "C": 1.645e-05, "V": 5883.10155879}, {"T": "2018-01-17T05:10:00.000000", "O": 1.645e-05, "H": 1.651e-05, "L": 1.645e-05, "C": 1.651e-05, "V": 9230.8052987}, {"T": "2018-01-17T05:15:00.000000", "O": 1.651e-05, "H": 1.665e-05, "L": 1.64e-05, "C": 1.665e-05, "V": 14629.58750535}, {"T": "2018-01-17T05:20:00.000000", "O": 1.665e-05, "H": 1.665e-05, "L": 1.636e-05, "C": 1.638e-05, "V": 20506.58771961}, {"T": "2018-01-17T05:25:00.000000", "O": 1.638e-05, "H": 1.641e-05, "L": 1.638e-05, "C": 1.641e-05, "V": 6273.56999949}, {"T": "2018-01-17T05:30:00.000000", "O": 1.66e-05, "H": 1.66e-05, "L": 1.639e-05, "C": 1.64e-05, "V": 8702.87730926}, {"T": "2018-01-17T05:35:00.000000", "O": 1.641e-05, "H": 1.643e-05, "L": 1.641e-05, "C": 1.642e-05, "V": 3465.28020013}, {"T": "2018-01-17T05:40:00.000000", "O": 1.647e-05, "H": 1.66e-05, "L": 1.647e-05, "C": 1.66e-05, "V": 1689.09090909}, {"T": "2018-01-17T05:45:00.000000", "O": 1.66e-05, "H": 1.669e-05, "L": 1.66e-05, "C": 1.669e-05, "V": 1739.99239739}, {"T": "2018-01-17T05:50:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.685e-05, "C": 1.688e-05, "V": 27362.52065225}, {"T": "2018-01-17T05:55:00.000000", "O": 1.693e-05, "H": 1.693e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 1830.60316233}, {"T": "2018-01-17T06:00:00.000000", "O": 1.687e-05, "H": 1.691e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 4781.42392245}, {"T": "2018-01-17T06:05:00.000000", "O": 1.677e-05, "H": 1.692e-05, "L": 1.677e-05, "C": 1.692e-05, "V": 2042.1562005}, {"T": "2018-01-17T06:10:00.000000", "O": 1.692e-05, "H": 1.696e-05, "L": 1.692e-05, "C": 1.695e-05, "V": 8015.98129871}, {"T": "2018-01-17T06:15:00.000000", "O": 1.696e-05, "H": 1.707e-05, "L": 1.695e-05, "C": 1.7e-05, "V": 8820.72098192}, {"T": "2018-01-17T06:20:00.000000", "O": 1.7e-05, "H": 1.724e-05, "L": 1.7e-05, "C": 1.724e-05, "V": 10465.82645462}, {"T": "2018-01-17T06:25:00.000000", "O": 1.727e-05, "H": 1.791e-05, "L": 1.727e-05, "C": 1.759e-05, "V": 103567.7030266}, {"T": "2018-01-17T06:30:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.69e-05, "C": 1.707e-05, "V": 15286.759108}, {"T": "2018-01-17T06:35:00.000000", "O": 1.707e-05, "H": 1.727e-05, "L": 1.678e-05, "C": 1.727e-05, "V": 34710.26680563}, {"T": "2018-01-17T06:40:00.000000", "O": 1.707e-05, "H": 1.707e-05, "L": 1.694e-05, "C": 1.695e-05, "V": 2809.49953275}, {"T": "2018-01-17T06:45:00.000000", "O": 1.691e-05, "H": 1.691e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 4404.90367407}, {"T": "2018-01-17T06:50:00.000000", "O": 1.689e-05, "H": 1.693e-05, "L": 1.668e-05, "C": 1.681e-05, "V": 26074.0676451}, {"T": "2018-01-17T06:55:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 18185.29689044}, {"T": "2018-01-17T07:00:00.000000", "O": 1.67e-05, "H": 1.67e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 38.96574805}, {"T": "2018-01-17T07:05:00.000000", "O": 1.68e-05, "H": 1.682e-05, "L": 1.661e-05, "C": 1.682e-05, "V": 16989.73897886}, {"T": "2018-01-17T07:10:00.000000", "O": 1.682e-05, "H": 1.697e-05, "L": 1.669e-05, "C": 1.67e-05, "V": 3141.42643537}, {"T": "2018-01-17T07:15:00.000000", "O": 1.67e-05, "H": 1.671e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 7604.34093717}, {"T": "2018-01-17T07:20:00.000000", "O": 1.67e-05, "H": 1.672e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 6409.53048905}, {"T": "2018-01-17T07:25:00.000000", "O": 1.688e-05, "H": 1.697e-05, "L": 1.687e-05, "C": 1.697e-05, "V": 9542.14863852}, {"T": "2018-01-17T07:30:00.000000", "O": 1.697e-05, "H": 1.713e-05, "L": 1.697e-05, "C": 1.698e-05, "V": 5982.29813204}, {"T": "2018-01-17T07:35:00.000000", "O": 1.699e-05, "H": 1.701e-05, "L": 1.699e-05, "C": 1.701e-05, "V": 1140.1732104}, {"T": "2018-01-17T07:40:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 115.66202035}, {"T": "2018-01-17T07:45:00.000000", "O": 1.714e-05, "H": 1.718e-05, "L": 1.704e-05, "C": 1.718e-05, "V": 6874.12859812}, {"T": "2018-01-17T07:50:00.000000", "O": 1.718e-05, "H": 1.72e-05, "L": 1.718e-05, "C": 1.72e-05, "V": 2784.93911001}, {"T": "2018-01-17T07:55:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 5410.19032817}, {"T": "2018-01-17T08:00:00.000000", "O": 1.72e-05, "H": 1.745e-05, "L": 1.708e-05, "C": 1.743e-05, "V": 12338.71283819}, {"T": "2018-01-17T08:05:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 4570.45859172}, {"T": "2018-01-17T08:10:00.000000", "O": 1.731e-05, "H": 1.741e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 9699.21695923}, {"T": "2018-01-17T08:15:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 16341.23331435}, {"T": "2018-01-17T08:20:00.000000", "O": 1.672e-05, "H": 1.703e-05, "L": 1.671e-05, "C": 1.675e-05, "V": 18176.71163146}, {"T": "2018-01-17T08:25:00.000000", "O": 1.695e-05, "H": 1.72e-05, "L": 1.69e-05, "C": 1.72e-05, "V": 9783.52583166}, {"T": "2018-01-17T08:30:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.7e-05, "C": 1.716e-05, "V": 30842.13533278}, {"T": "2018-01-17T08:35:00.000000", "O": 1.692e-05, "H": 1.716e-05, "L": 1.69e-05, "C": 1.716e-05, "V": 8530.53304404}, {"T": "2018-01-17T08:40:00.000000", "O": 1.7e-05, "H": 1.716e-05, "L": 1.68e-05, "C": 1.716e-05, "V": 25490.84475422}, {"T": "2018-01-17T08:45:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 101.69491524}, {"T": "2018-01-17T08:50:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.683e-05, "C": 1.689e-05, "V": 16417.8890951}, {"T": "2018-01-17T08:55:00.000000", "O": 1.694e-05, "H": 1.718e-05, "L": 1.694e-05, "C": 1.718e-05, "V": 4442.46586814}, {"T": "2018-01-17T09:00:00.000000", "O": 1.718e-05, "H": 1.72e-05, "L": 1.718e-05, "C": 1.72e-05, "V": 3344.07588903}, {"T": "2018-01-17T09:05:00.000000", "O": 1.737e-05, "H": 1.738e-05, "L": 1.722e-05, "C": 1.737e-05, "V": 22476.84891569}, {"T": "2018-01-17T09:10:00.000000", "O": 1.74e-05, "H": 1.765e-05, "L": 1.74e-05, "C": 1.765e-05, "V": 13777.78445162}, {"T": "2018-01-17T09:15:00.000000", "O": 1.77e-05, "H": 1.788e-05, "L": 1.691e-05, "C": 1.719e-05, "V": 53310.92489274}, {"T": "2018-01-17T09:20:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 6710.53501325}, {"T": "2018-01-17T09:25:00.000000", "O": 1.718e-05, "H": 1.725e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 2748.49011011}, {"T": "2018-01-17T09:30:00.000000", "O": 1.701e-05, "H": 1.751e-05, "L": 1.7e-05, "C": 1.744e-05, "V": 12152.28446071}, {"T": "2018-01-17T09:35:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 301.97321052}, {"T": "2018-01-17T09:40:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 7412.76435093}, {"T": "2018-01-17T09:45:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 8440.32645881}, {"T": "2018-01-17T09:50:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 919.45382919}, {"T": "2018-01-17T09:55:00.000000", "O": 1.721e-05, "H": 1.723e-05, "L": 1.709e-05, "C": 1.711e-05, "V": 6036.4062273}, {"T": "2018-01-17T10:00:00.000000", "O": 1.711e-05, "H": 1.722e-05, "L": 1.709e-05, "C": 1.715e-05, "V": 12503.62060256}, {"T": "2018-01-17T10:05:00.000000", "O": 1.715e-05, "H": 1.723e-05, "L": 1.715e-05, "C": 1.723e-05, "V": 1811.20201665}, {"T": "2018-01-17T10:10:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.702e-05, "C": 1.72e-05, "V": 13103.28221019}, {"T": "2018-01-17T10:15:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 2075.81874581}, {"T": "2018-01-17T10:20:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 7041.31701704}, {"T": "2018-01-17T10:25:00.000000", "O": 1.72e-05, "H": 1.756e-05, "L": 1.711e-05, "C": 1.751e-05, "V": 31809.35826837}, {"T": "2018-01-17T10:30:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 2529.33186044}, {"T": "2018-01-17T10:35:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 8267.46570965}, {"T": "2018-01-17T10:40:00.000000", "O": 1.732e-05, "H": 1.733e-05, "L": 1.732e-05, "C": 1.733e-05, "V": 8109.46076026}, {"T": "2018-01-17T10:45:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 6353.45923253}, {"T": "2018-01-17T10:50:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.717e-05, "C": 1.733e-05, "V": 8366.20422961}, {"T": "2018-01-17T10:55:00.000000", "O": 1.743e-05, "H": 1.789e-05, "L": 1.743e-05, "C": 1.75e-05, "V": 20644.95595633}, {"T": "2018-01-17T11:00:00.000000", "O": 1.75e-05, "H": 1.754e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 8701.46338282}, {"T": "2018-01-17T11:05:00.000000", "O": 1.727e-05, "H": 1.752e-05, "L": 1.727e-05, "C": 1.752e-05, "V": 14391.31195458}, {"T": "2018-01-17T11:10:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 26267.5365121}, {"T": "2018-01-17T11:15:00.000000", "O": 1.724e-05, "H": 1.782e-05, "L": 1.723e-05, "C": 1.77e-05, "V": 24354.31135892}, {"T": "2018-01-17T11:20:00.000000", "O": 1.77e-05, "H": 1.793e-05, "L": 1.767e-05, "C": 1.78e-05, "V": 39209.30289349}, {"T": "2018-01-17T11:25:00.000000", "O": 1.794e-05, "H": 1.805e-05, "L": 1.794e-05, "C": 1.805e-05, "V": 2615.2002437}, {"T": "2018-01-17T11:30:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.753e-05, "C": 1.756e-05, "V": 13624.29954503}, {"T": "2018-01-17T11:35:00.000000", "O": 1.77e-05, "H": 1.777e-05, "L": 1.77e-05, "C": 1.777e-05, "V": 5108.3629}, {"T": "2018-01-17T11:40:00.000000", "O": 1.78e-05, "H": 1.808e-05, "L": 1.78e-05, "C": 1.808e-05, "V": 6541.31878935}, {"T": "2018-01-17T11:45:00.000000", "O": 1.808e-05, "H": 1.842e-05, "L": 1.8e-05, "C": 1.842e-05, "V": 42511.22706259}, {"T": "2018-01-17T11:50:00.000000", "O": 1.842e-05, "H": 1.846e-05, "L": 1.791e-05, "C": 1.795e-05, "V": 44210.86960159}, {"T": "2018-01-17T11:55:00.000000", "O": 1.797e-05, "H": 1.815e-05, "L": 1.755e-05, "C": 1.789e-05, "V": 36021.24430975}, {"T": "2018-01-17T12:00:00.000000", "O": 1.768e-05, "H": 1.788e-05, "L": 1.719e-05, "C": 1.728e-05, "V": 43827.6413632}, {"T": "2018-01-17T12:05:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 20625.09457059}, {"T": "2018-01-17T12:10:00.000000", "O": 1.727e-05, "H": 1.795e-05, "L": 1.727e-05, "C": 1.791e-05, "V": 4511.12849095}, {"T": "2018-01-17T12:15:00.000000", "O": 1.752e-05, "H": 1.762e-05, "L": 1.72e-05, "C": 1.738e-05, "V": 52899.73310893}, {"T": "2018-01-17T12:20:00.000000", "O": 1.724e-05, "H": 1.738e-05, "L": 1.722e-05, "C": 1.729e-05, "V": 9628.02542771}, {"T": "2018-01-17T12:25:00.000000", "O": 1.721e-05, "H": 1.75e-05, "L": 1.678e-05, "C": 1.7e-05, "V": 30577.66855614}, {"T": "2018-01-17T12:30:00.000000", "O": 1.7e-05, "H": 1.734e-05, "L": 1.7e-05, "C": 1.729e-05, "V": 6594.13161309}, {"T": "2018-01-17T12:35:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.693e-05, "C": 1.713e-05, "V": 59454.02510482}, {"T": "2018-01-17T12:40:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 6483.14865011}, {"T": "2018-01-17T12:45:00.000000", "O": 1.703e-05, "H": 1.726e-05, "L": 1.703e-05, "C": 1.724e-05, "V": 5085.09470739}, {"T": "2018-01-17T12:50:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 28339.75851054}, {"T": "2018-01-17T12:55:00.000000", "O": 1.701e-05, "H": 1.707e-05, "L": 1.701e-05, "C": 1.707e-05, "V": 10884.70163403}, {"T": "2018-01-17T13:00:00.000000", "O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 3013.52560543}, {"T": "2018-01-17T13:05:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 14732.18683022}, {"T": "2018-01-17T13:10:00.000000", "O": 1.707e-05, "H": 1.707e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 3349.35640581}, {"T": "2018-01-17T13:15:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 237.10904747}, {"T": "2018-01-17T13:20:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 8769.04406129}, {"T": "2018-01-17T13:25:00.000000", "O": 1.703e-05, "H": 1.711e-05, "L": 1.703e-05, "C": 1.711e-05, "V": 79772.72541315}, {"T": "2018-01-17T13:30:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 1303.26530612}, {"T": "2018-01-17T13:35:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.689e-05, "C": 1.696e-05, "V": 148317.24578203}, {"T": "2018-01-17T13:40:00.000000", "O": 1.696e-05, "H": 1.7e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 14445.58882139}, {"T": "2018-01-17T13:45:00.000000", "O": 1.696e-05, "H": 1.72e-05, "L": 1.696e-05, "C": 1.72e-05, "V": 9147.92996893}, {"T": "2018-01-17T13:50:00.000000", "O": 1.72e-05, "H": 1.734e-05, "L": 1.72e-05, "C": 1.734e-05, "V": 15874.9517474}, {"T": "2018-01-17T13:55:00.000000", "O": 1.72e-05, "H": 1.737e-05, "L": 1.72e-05, "C": 1.735e-05, "V": 4943.62733162}, {"T": "2018-01-17T14:00:00.000000", "O": 1.711e-05, "H": 1.735e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 22356.25328677}, {"T": "2018-01-17T14:05:00.000000", "O": 1.702e-05, "H": 1.725e-05, "L": 1.702e-05, "C": 1.724e-05, "V": 1532.21801504}, {"T": "2018-01-17T14:10:00.000000", "O": 1.703e-05, "H": 1.725e-05, "L": 1.703e-05, "C": 1.72e-05, "V": 6724.8903359}, {"T": "2018-01-17T14:15:00.000000", "O": 1.704e-05, "H": 1.733e-05, "L": 1.704e-05, "C": 1.707e-05, "V": 32494.24144933}, {"T": "2018-01-17T14:20:00.000000", "O": 1.707e-05, "H": 1.708e-05, "L": 1.706e-05, "C": 1.707e-05, "V": 9707.43682081}, {"T": "2018-01-17T14:25:00.000000", "O": 1.706e-05, "H": 1.731e-05, "L": 1.706e-05, "C": 1.731e-05, "V": 9012.18570153}, {"T": "2018-01-17T14:30:00.000000", "O": 1.727e-05, "H": 1.731e-05, "L": 1.706e-05, "C": 1.721e-05, "V": 12649.38192175}, {"T": "2018-01-17T14:35:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 6953.43423914}, {"T": "2018-01-17T14:40:00.000000", "O": 1.708e-05, "H": 1.709e-05, "L": 1.708e-05, "C": 1.709e-05, "V": 5554.00843667}, {"T": "2018-01-17T14:45:00.000000", "O": 1.725e-05, "H": 1.735e-05, "L": 1.709e-05, "C": 1.734e-05, "V": 12968.51212097}, {"T": "2018-01-17T14:50:00.000000", "O": 1.731e-05, "H": 1.732e-05, "L": 1.708e-05, "C": 1.711e-05, "V": 44114.50392952}, {"T": "2018-01-17T14:55:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.712e-05, "C": 1.714e-05, "V": 6365.1847688}, {"T": "2018-01-17T15:00:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 1474.66372794}, {"T": "2018-01-17T15:05:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 8067.7209125}, {"T": "2018-01-17T15:10:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 7621.28353076}, {"T": "2018-01-17T15:15:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 1498.84041355}, {"T": "2018-01-17T15:20:00.000000", "O": 1.71e-05, "H": 1.714e-05, "L": 1.71e-05, "C": 1.711e-05, "V": 4442.87773112}, {"T": "2018-01-17T15:25:00.000000", "O": 1.711e-05, "H": 1.714e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 22758.15464905}, {"T": "2018-01-17T15:35:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 5769.71323414}, {"T": "2018-01-17T15:40:00.000000", "O": 1.71e-05, "H": 1.713e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 44920.59170244}, {"T": "2018-01-17T15:45:00.000000", "O": 1.705e-05, "H": 1.71e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 5747.98038998}, {"T": "2018-01-17T15:50:00.000000", "O": 1.727e-05, "H": 1.735e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 20926.20897436}, {"T": "2018-01-17T15:55:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 74074.22180029}, {"T": "2018-01-17T16:00:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.674e-05, "C": 1.675e-05, "V": 46715.54633581}, {"T": "2018-01-17T16:05:00.000000", "O": 1.675e-05, "H": 1.675e-05, "L": 1.663e-05, "C": 1.665e-05, "V": 8818.41730383}, {"T": "2018-01-17T16:10:00.000000", "O": 1.667e-05, "H": 1.667e-05, "L": 1.6e-05, "C": 1.602e-05, "V": 226671.7798062}, {"T": "2018-01-17T16:15:00.000000", "O": 1.602e-05, "H": 1.62e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 52086.01363057}, {"T": "2018-01-17T16:20:00.000000", "O": 1.585e-05, "H": 1.585e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 45138.33841729}, {"T": "2018-01-17T16:25:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.551e-05, "C": 1.553e-05, "V": 25053.39714195}, {"T": "2018-01-17T16:30:00.000000", "O": 1.551e-05, "H": 1.555e-05, "L": 1.551e-05, "C": 1.554e-05, "V": 7464.96709474}, {"T": "2018-01-17T16:35:00.000000", "O": 1.55e-05, "H": 1.582e-05, "L": 1.55e-05, "C": 1.558e-05, "V": 52209.13307227}, {"T": "2018-01-17T16:40:00.000000", "O": 1.558e-05, "H": 1.62e-05, "L": 1.552e-05, "C": 1.62e-05, "V": 139567.61948178}, {"T": "2018-01-17T16:45:00.000000", "O": 1.609e-05, "H": 1.62e-05, "L": 1.571e-05, "C": 1.612e-05, "V": 17405.00680912}, {"T": "2018-01-17T16:50:00.000000", "O": 1.613e-05, "H": 1.613e-05, "L": 1.582e-05, "C": 1.612e-05, "V": 33531.08889231}, {"T": "2018-01-17T16:55:00.000000", "O": 1.565e-05, "H": 1.649e-05, "L": 1.565e-05, "C": 1.611e-05, "V": 10817.13488231}, {"T": "2018-01-17T17:00:00.000000", "O": 1.575e-05, "H": 1.606e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 3504.09124739}, {"T": "2018-01-17T17:05:00.000000", "O": 1.602e-05, "H": 1.649e-05, "L": 1.602e-05, "C": 1.649e-05, "V": 2920.38486298}, {"T": "2018-01-17T17:10:00.000000", "O": 1.607e-05, "H": 1.646e-05, "L": 1.607e-05, "C": 1.61e-05, "V": 12571.22585883}, {"T": "2018-01-17T17:15:00.000000", "O": 1.629e-05, "H": 1.629e-05, "L": 1.629e-05, "C": 1.629e-05, "V": 612.3388582}, {"T": "2018-01-17T17:20:00.000000", "O": 1.604e-05, "H": 1.607e-05, "L": 1.604e-05, "C": 1.607e-05, "V": 985.67766748}, {"T": "2018-01-17T17:25:00.000000", "O": 1.607e-05, "H": 1.631e-05, "L": 1.604e-05, "C": 1.631e-05, "V": 21683.7402993}, {"T": "2018-01-17T17:30:00.000000", "O": 1.604e-05, "H": 1.604e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 464.59693328}, {"T": "2018-01-17T17:35:00.000000", "O": 1.604e-05, "H": 1.625e-05, "L": 1.604e-05, "C": 1.625e-05, "V": 982.13036436}, {"T": "2018-01-17T17:40:00.000000", "O": 1.625e-05, "H": 1.643e-05, "L": 1.607e-05, "C": 1.643e-05, "V": 21966.45825883}, {"T": "2018-01-17T17:45:00.000000", "O": 1.616e-05, "H": 1.641e-05, "L": 1.609e-05, "C": 1.633e-05, "V": 48671.82360247}, {"T": "2018-01-17T17:50:00.000000", "O": 1.606e-05, "H": 1.608e-05, "L": 1.605e-05, "C": 1.607e-05, "V": 21820.79779055}, {"T": "2018-01-17T17:55:00.000000", "O": 1.608e-05, "H": 1.63e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 41755.15105109}, {"T": "2018-01-17T18:00:00.000000", "O": 1.629e-05, "H": 1.63e-05, "L": 1.606e-05, "C": 1.63e-05, "V": 5633.44163484}, {"T": "2018-01-17T18:05:00.000000", "O": 1.63e-05, "H": 1.633e-05, "L": 1.63e-05, "C": 1.633e-05, "V": 11259.26436167}, {"T": "2018-01-17T18:10:00.000000", "O": 1.611e-05, "H": 1.611e-05, "L": 1.607e-05, "C": 1.611e-05, "V": 33960.08021774}, {"T": "2018-01-17T18:15:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.606e-05, "C": 1.607e-05, "V": 58974.74977423}, {"T": "2018-01-17T18:20:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 32509.14053599}, {"T": "2018-01-17T18:25:00.000000", "O": 1.608e-05, "H": 1.629e-05, "L": 1.608e-05, "C": 1.627e-05, "V": 6303.07364981}, {"T": "2018-01-17T18:30:00.000000", "O": 1.627e-05, "H": 1.629e-05, "L": 1.609e-05, "C": 1.629e-05, "V": 23026.89740431}, {"T": "2018-01-17T18:35:00.000000", "O": 1.609e-05, "H": 1.627e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 4999.14594094}, {"T": "2018-01-17T18:40:00.000000", "O": 1.607e-05, "H": 1.62e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 3385.16535504}, {"T": "2018-01-17T18:45:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 1973.0}, {"T": "2018-01-17T18:50:00.000000", "O": 1.624e-05, "H": 1.626e-05, "L": 1.623e-05, "C": 1.626e-05, "V": 8311.4232902}, {"T": "2018-01-17T18:55:00.000000", "O": 1.626e-05, "H": 1.627e-05, "L": 1.626e-05, "C": 1.626e-05, "V": 1227.47820969}, {"T": "2018-01-17T19:00:00.000000", "O": 1.605e-05, "H": 1.626e-05, "L": 1.605e-05, "C": 1.626e-05, "V": 4125.84378925}, {"T": "2018-01-17T19:05:00.000000", "O": 1.605e-05, "H": 1.605e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 299.91913841}, {"T": "2018-01-17T19:10:00.000000", "O": 1.605e-05, "H": 1.615e-05, "L": 1.605e-05, "C": 1.615e-05, "V": 2120.74815304}, {"T": "2018-01-17T19:15:00.000000", "O": 1.615e-05, "H": 1.615e-05, "L": 1.553e-05, "C": 1.609e-05, "V": 25787.88112949}, {"T": "2018-01-17T19:20:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 935.03583503}, {"T": "2018-01-17T19:25:00.000000", "O": 1.571e-05, "H": 1.606e-05, "L": 1.571e-05, "C": 1.605e-05, "V": 7856.57666588}, {"T": "2018-01-17T19:30:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.574e-05, "C": 1.585e-05, "V": 9905.30214906}, {"T": "2018-01-17T19:35:00.000000", "O": 1.585e-05, "H": 1.612e-05, "L": 1.585e-05, "C": 1.612e-05, "V": 6941.87835167}, {"T": "2018-01-17T19:40:00.000000", "O": 1.61e-05, "H": 1.627e-05, "L": 1.61e-05, "C": 1.627e-05, "V": 17967.17686513}, {"T": "2018-01-17T19:45:00.000000", "O": 1.627e-05, "H": 1.631e-05, "L": 1.627e-05, "C": 1.631e-05, "V": 5172.90942885}, {"T": "2018-01-17T19:55:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.629e-05, "C": 1.629e-05, "V": 17570.23565194}, {"T": "2018-01-17T20:05:00.000000", "O": 1.605e-05, "H": 1.626e-05, "L": 1.605e-05, "C": 1.626e-05, "V": 117.65352539}, {"T": "2018-01-17T20:10:00.000000", "O": 1.626e-05, "H": 1.628e-05, "L": 1.626e-05, "C": 1.628e-05, "V": 3110.19680878}, {"T": "2018-01-17T20:15:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.627e-05, "C": 1.627e-05, "V": 2181.62593734}, {"T": "2018-01-17T20:20:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 2300.48921837}, {"T": "2018-01-17T20:25:00.000000", "O": 1.605e-05, "H": 1.605e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 6203.51990292}, {"T": "2018-01-17T20:30:00.000000", "O": 1.602e-05, "H": 1.608e-05, "L": 1.602e-05, "C": 1.608e-05, "V": 9173.63358179}, {"T": "2018-01-17T20:35:00.000000", "O": 1.625e-05, "H": 1.646e-05, "L": 1.607e-05, "C": 1.61e-05, "V": 38836.98082774}, {"T": "2018-01-17T20:40:00.000000", "O": 1.614e-05, "H": 1.616e-05, "L": 1.614e-05, "C": 1.616e-05, "V": 939.3292642}, {"T": "2018-01-17T20:45:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 2848.8427674}, {"T": "2018-01-17T20:50:00.000000", "O": 1.61e-05, "H": 1.61e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 3087.12458121}, {"T": "2018-01-17T20:55:00.000000", "O": 1.607e-05, "H": 1.63e-05, "L": 1.589e-05, "C": 1.629e-05, "V": 27186.83342943}, {"T": "2018-01-17T21:00:00.000000", "O": 1.621e-05, "H": 1.629e-05, "L": 1.601e-05, "C": 1.625e-05, "V": 9073.51987219}, {"T": "2018-01-17T21:05:00.000000", "O": 1.62e-05, "H": 1.62e-05, "L": 1.602e-05, "C": 1.62e-05, "V": 31686.92831854}, {"T": "2018-01-17T21:10:00.000000", "O": 1.62e-05, "H": 1.62e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 15310.5521046}, {"T": "2018-01-17T21:15:00.000000", "O": 1.589e-05, "H": 1.612e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 45395.22178228}, {"T": "2018-01-17T21:20:00.000000", "O": 1.589e-05, "H": 1.627e-05, "L": 1.589e-05, "C": 1.627e-05, "V": 4657.30131115}, {"T": "2018-01-17T21:25:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 8539.74429593}, {"T": "2018-01-17T21:30:00.000000", "O": 1.602e-05, "H": 1.629e-05, "L": 1.601e-05, "C": 1.625e-05, "V": 28791.64245921}, {"T": "2018-01-17T21:35:00.000000", "O": 1.63e-05, "H": 1.63e-05, "L": 1.63e-05, "C": 1.63e-05, "V": 285.61729601}, {"T": "2018-01-17T21:40:00.000000", "O": 1.625e-05, "H": 1.665e-05, "L": 1.61e-05, "C": 1.665e-05, "V": 55140.5540509}, {"T": "2018-01-17T21:45:00.000000", "O": 1.665e-05, "H": 1.674e-05, "L": 1.662e-05, "C": 1.674e-05, "V": 18384.32806008}, {"T": "2018-01-17T21:50:00.000000", "O": 1.662e-05, "H": 1.667e-05, "L": 1.63e-05, "C": 1.661e-05, "V": 34928.11197813}, {"T": "2018-01-17T21:55:00.000000", "O": 1.661e-05, "H": 1.682e-05, "L": 1.595e-05, "C": 1.677e-05, "V": 84666.40584758}, {"T": "2018-01-17T22:00:00.000000", "O": 1.673e-05, "H": 1.674e-05, "L": 1.586e-05, "C": 1.635e-05, "V": 44155.32108805}, {"T": "2018-01-17T22:05:00.000000", "O": 1.634e-05, "H": 1.634e-05, "L": 1.593e-05, "C": 1.63e-05, "V": 45185.1261178}, {"T": "2018-01-17T22:10:00.000000", "O": 1.637e-05, "H": 1.638e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 16401.85507406}, {"T": "2018-01-17T22:15:00.000000", "O": 1.638e-05, "H": 1.638e-05, "L": 1.633e-05, "C": 1.634e-05, "V": 10768.1461617}, {"T": "2018-01-17T22:20:00.000000", "O": 1.634e-05, "H": 1.634e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 10833.75519065}, {"T": "2018-01-17T22:25:00.000000", "O": 1.634e-05, "H": 1.665e-05, "L": 1.634e-05, "C": 1.665e-05, "V": 22216.89668561}, {"T": "2018-01-17T22:30:00.000000", "O": 1.681e-05, "H": 1.696e-05, "L": 1.612e-05, "C": 1.683e-05, "V": 55109.90266392}, {"T": "2018-01-17T22:35:00.000000", "O": 1.686e-05, "H": 1.722e-05, "L": 1.686e-05, "C": 1.72e-05, "V": 111271.33410301}, {"T": "2018-01-17T22:40:00.000000", "O": 1.722e-05, "H": 1.755e-05, "L": 1.693e-05, "C": 1.75e-05, "V": 53581.2732894}, {"T": "2018-01-17T22:45:00.000000", "O": 1.75e-05, "H": 1.762e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 12143.21399696}, {"T": "2018-01-17T22:50:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 11792.47011828}, {"T": "2018-01-17T22:55:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.725e-05, "C": 1.73e-05, "V": 6964.34321651}, {"T": "2018-01-17T23:00:00.000000", "O": 1.73e-05, "H": 1.76e-05, "L": 1.686e-05, "C": 1.745e-05, "V": 28707.50957574}, {"T": "2018-01-17T23:05:00.000000", "O": 1.745e-05, "H": 1.762e-05, "L": 1.745e-05, "C": 1.761e-05, "V": 10607.67078052}, {"T": "2018-01-17T23:10:00.000000", "O": 1.761e-05, "H": 1.762e-05, "L": 1.736e-05, "C": 1.762e-05, "V": 6855.6978365}, {"T": "2018-01-17T23:15:00.000000", "O": 1.76e-05, "H": 1.772e-05, "L": 1.76e-05, "C": 1.772e-05, "V": 151757.26295718}, {"T": "2018-01-17T23:20:00.000000", "O": 1.772e-05, "H": 1.813e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 52800.10532504}, {"T": "2018-01-17T23:25:00.000000", "O": 1.78e-05, "H": 1.843e-05, "L": 1.78e-05, "C": 1.821e-05, "V": 70918.72689631}, {"T": "2018-01-17T23:30:00.000000", "O": 1.828e-05, "H": 1.829e-05, "L": 1.79e-05, "C": 1.811e-05, "V": 8052.78978353}, {"T": "2018-01-17T23:35:00.000000", "O": 1.795e-05, "H": 1.8e-05, "L": 1.762e-05, "C": 1.763e-05, "V": 41844.2166625}, {"T": "2018-01-17T23:40:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 14746.38842816}, {"T": "2018-01-17T23:45:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.753e-05, "C": 1.76e-05, "V": 9167.48051319}, {"T": "2018-01-17T23:50:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.731e-05, "C": 1.743e-05, "V": 21290.0637557}, {"T": "2018-01-17T23:55:00.000000", "O": 1.75e-05, "H": 1.763e-05, "L": 1.745e-05, "C": 1.759e-05, "V": 22400.67315426}, {"T": "2018-01-18T00:00:00.000000", "O": 1.754e-05, "H": 1.775e-05, "L": 1.75e-05, "C": 1.775e-05, "V": 6720.06819365}, {"T": "2018-01-18T00:05:00.000000", "O": 1.751e-05, "H": 1.764e-05, "L": 1.637e-05, "C": 1.691e-05, "V": 126137.78970788}, {"T": "2018-01-18T00:10:00.000000", "O": 1.709e-05, "H": 1.732e-05, "L": 1.697e-05, "C": 1.712e-05, "V": 10960.93546976}, {"T": "2018-01-18T00:15:00.000000", "O": 1.734e-05, "H": 1.754e-05, "L": 1.733e-05, "C": 1.738e-05, "V": 40630.37766209}, {"T": "2018-01-18T00:20:00.000000", "O": 1.718e-05, "H": 1.738e-05, "L": 1.714e-05, "C": 1.738e-05, "V": 17017.348392}, {"T": "2018-01-18T00:25:00.000000", "O": 1.738e-05, "H": 1.775e-05, "L": 1.738e-05, "C": 1.775e-05, "V": 24981.65936792}, {"T": "2018-01-18T00:30:00.000000", "O": 1.775e-05, "H": 1.81e-05, "L": 1.764e-05, "C": 1.8e-05, "V": 28039.06911132}, {"T": "2018-01-18T00:35:00.000000", "O": 1.8e-05, "H": 1.811e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 120951.36601652}, {"T": "2018-01-18T00:40:00.000000", "O": 1.77e-05, "H": 1.812e-05, "L": 1.768e-05, "C": 1.812e-05, "V": 61753.31925046}, {"T": "2018-01-18T00:45:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.756e-05, "C": 1.781e-05, "V": 3393.47009844}, {"T": "2018-01-18T00:50:00.000000", "O": 1.769e-05, "H": 1.778e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 40613.85119032}, {"T": "2018-01-18T00:55:00.000000", "O": 1.74e-05, "H": 1.806e-05, "L": 1.74e-05, "C": 1.742e-05, "V": 19237.53274924}, {"T": "2018-01-18T01:00:00.000000", "O": 1.763e-05, "H": 1.818e-05, "L": 1.763e-05, "C": 1.809e-05, "V": 48516.00764035}, {"T": "2018-01-18T01:05:00.000000", "O": 1.776e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 12635.6667125}, {"T": "2018-01-18T01:10:00.000000", "O": 1.796e-05, "H": 1.797e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 19650.59037491}, {"T": "2018-01-18T01:15:00.000000", "O": 1.78e-05, "H": 1.784e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 36353.04386315}, {"T": "2018-01-18T01:20:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.78e-05, "C": 1.784e-05, "V": 6644.73313166}, {"T": "2018-01-18T01:25:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.78e-05, "C": 1.784e-05, "V": 1576.75751377}, {"T": "2018-01-18T01:30:00.000000", "O": 1.78e-05, "H": 1.821e-05, "L": 1.78e-05, "C": 1.817e-05, "V": 16012.96990593}, {"T": "2018-01-18T01:35:00.000000", "O": 1.811e-05, "H": 1.821e-05, "L": 1.811e-05, "C": 1.818e-05, "V": 19458.95647562}, {"T": "2018-01-18T01:40:00.000000", "O": 1.817e-05, "H": 1.883e-05, "L": 1.817e-05, "C": 1.869e-05, "V": 152013.50711312}, {"T": "2018-01-18T01:45:00.000000", "O": 1.868e-05, "H": 1.888e-05, "L": 1.818e-05, "C": 1.839e-05, "V": 52506.71103684}, {"T": "2018-01-18T01:50:00.000000", "O": 1.838e-05, "H": 1.852e-05, "L": 1.817e-05, "C": 1.826e-05, "V": 23534.91872944}, {"T": "2018-01-18T01:55:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.801e-05, "C": 1.808e-05, "V": 12444.33127953}, {"T": "2018-01-18T02:00:00.000000", "O": 1.808e-05, "H": 1.813e-05, "L": 1.8e-05, "C": 1.813e-05, "V": 16512.29105159}, {"T": "2018-01-18T02:05:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 8244.46464802}, {"T": "2018-01-18T02:10:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 24284.85904097}, {"T": "2018-01-18T02:15:00.000000", "O": 1.802e-05, "H": 1.813e-05, "L": 1.8e-05, "C": 1.813e-05, "V": 10700.33120782}, {"T": "2018-01-18T02:20:00.000000", "O": 1.812e-05, "H": 1.813e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 20546.72368016}, {"T": "2018-01-18T02:25:00.000000", "O": 1.81e-05, "H": 1.813e-05, "L": 1.809e-05, "C": 1.813e-05, "V": 14547.22469222}, {"T": "2018-01-18T02:30:00.000000", "O": 1.813e-05, "H": 1.833e-05, "L": 1.791e-05, "C": 1.829e-05, "V": 26166.91850259}, {"T": "2018-01-18T02:35:00.000000", "O": 1.829e-05, "H": 1.834e-05, "L": 1.829e-05, "C": 1.834e-05, "V": 22199.62432036}, {"T": "2018-01-18T02:40:00.000000", "O": 1.834e-05, "H": 1.836e-05, "L": 1.78e-05, "C": 1.835e-05, "V": 38117.76814838}, {"T": "2018-01-18T02:45:00.000000", "O": 1.835e-05, "H": 1.839e-05, "L": 1.835e-05, "C": 1.839e-05, "V": 10403.94616889}, {"T": "2018-01-18T02:50:00.000000", "O": 1.837e-05, "H": 1.858e-05, "L": 1.837e-05, "C": 1.85e-05, "V": 9817.12011548}, {"T": "2018-01-18T02:55:00.000000", "O": 1.846e-05, "H": 1.858e-05, "L": 1.846e-05, "C": 1.854e-05, "V": 17358.25300862}, {"T": "2018-01-18T03:00:00.000000", "O": 1.854e-05, "H": 1.854e-05, "L": 1.796e-05, "C": 1.812e-05, "V": 109939.47252409}, {"T": "2018-01-18T03:05:00.000000", "O": 1.814e-05, "H": 1.878e-05, "L": 1.811e-05, "C": 1.878e-05, "V": 35451.74401338}, {"T": "2018-01-18T03:10:00.000000", "O": 1.848e-05, "H": 1.868e-05, "L": 1.844e-05, "C": 1.868e-05, "V": 8552.35945551}, {"T": "2018-01-18T03:15:00.000000", "O": 1.868e-05, "H": 1.871e-05, "L": 1.854e-05, "C": 1.871e-05, "V": 13266.78681677}, {"T": "2018-01-18T03:20:00.000000", "O": 1.88e-05, "H": 1.886e-05, "L": 1.863e-05, "C": 1.886e-05, "V": 33113.46205411}, {"T": "2018-01-18T03:25:00.000000", "O": 1.885e-05, "H": 1.886e-05, "L": 1.884e-05, "C": 1.884e-05, "V": 37727.9657576}, {"T": "2018-01-18T03:30:00.000000", "O": 1.884e-05, "H": 1.884e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 58516.24500359}, {"T": "2018-01-18T03:35:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.769e-05, "C": 1.796e-05, "V": 147445.90074445}, {"T": "2018-01-18T03:40:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.775e-05, "C": 1.778e-05, "V": 18290.79761031}, {"T": "2018-01-18T03:45:00.000000", "O": 1.777e-05, "H": 1.778e-05, "L": 1.77e-05, "C": 1.778e-05, "V": 60129.00976979}, {"T": "2018-01-18T03:50:00.000000", "O": 1.781e-05, "H": 1.805e-05, "L": 1.781e-05, "C": 1.8e-05, "V": 21242.58578282}, {"T": "2018-01-18T03:55:00.000000", "O": 1.819e-05, "H": 1.831e-05, "L": 1.803e-05, "C": 1.831e-05, "V": 51453.22918024}, {"T": "2018-01-18T04:00:00.000000", "O": 1.831e-05, "H": 1.85e-05, "L": 1.831e-05, "C": 1.835e-05, "V": 10362.2157627}, {"T": "2018-01-18T04:05:00.000000", "O": 1.836e-05, "H": 1.836e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 42911.94484319}, {"T": "2018-01-18T04:10:00.000000", "O": 1.819e-05, "H": 1.903e-05, "L": 1.802e-05, "C": 1.885e-05, "V": 150454.1178256}, {"T": "2018-01-18T04:15:00.000000", "O": 1.885e-05, "H": 1.885e-05, "L": 1.817e-05, "C": 1.839e-05, "V": 40567.09162607}, {"T": "2018-01-18T04:20:00.000000", "O": 1.859e-05, "H": 1.867e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 29505.23517282}, {"T": "2018-01-18T04:25:00.000000", "O": 1.84e-05, "H": 1.862e-05, "L": 1.839e-05, "C": 1.862e-05, "V": 38422.96771953}, {"T": "2018-01-18T04:30:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 19327.17328933}, {"T": "2018-01-18T04:35:00.000000", "O": 1.842e-05, "H": 1.85e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 5956.60321706}, {"T": "2018-01-18T04:40:00.000000", "O": 1.84e-05, "H": 1.865e-05, "L": 1.84e-05, "C": 1.865e-05, "V": 12978.6773694}, {"T": "2018-01-18T04:45:00.000000", "O": 1.865e-05, "H": 1.865e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 8598.51593552}, {"T": "2018-01-18T04:50:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 14109.01210632}, {"T": "2018-01-18T04:55:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 5971.39768239}, {"T": "2018-01-18T05:00:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.839e-05, "C": 1.84e-05, "V": 6100.22522531}, {"T": "2018-01-18T05:05:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 4776.92908322}, {"T": "2018-01-18T05:10:00.000000", "O": 1.812e-05, "H": 1.831e-05, "L": 1.812e-05, "C": 1.816e-05, "V": 1507.96344213}, {"T": "2018-01-18T05:15:00.000000", "O": 1.816e-05, "H": 1.82e-05, "L": 1.814e-05, "C": 1.82e-05, "V": 9125.38154006}, {"T": "2018-01-18T05:25:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 3194.11017843}, {"T": "2018-01-18T05:30:00.000000", "O": 1.819e-05, "H": 1.82e-05, "L": 1.809e-05, "C": 1.81e-05, "V": 37025.68503961}, {"T": "2018-01-18T05:35:00.000000", "O": 1.81e-05, "H": 1.812e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 10879.79316537}, {"T": "2018-01-18T05:40:00.000000", "O": 1.81e-05, "H": 1.812e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 10763.81368181}, {"T": "2018-01-18T05:45:00.000000", "O": 1.809e-05, "H": 1.811e-05, "L": 1.803e-05, "C": 1.81e-05, "V": 12501.47731558}, {"T": "2018-01-18T05:50:00.000000", "O": 1.803e-05, "H": 1.811e-05, "L": 1.803e-05, "C": 1.809e-05, "V": 13605.20563874}, {"T": "2018-01-18T05:55:00.000000", "O": 1.805e-05, "H": 1.812e-05, "L": 1.805e-05, "C": 1.812e-05, "V": 10101.90766669}, {"T": "2018-01-18T06:00:00.000000", "O": 1.803e-05, "H": 1.812e-05, "L": 1.802e-05, "C": 1.812e-05, "V": 24637.20233283}, {"T": "2018-01-18T06:05:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.797e-05, "C": 1.799e-05, "V": 33275.17918846}, {"T": "2018-01-18T06:10:00.000000", "O": 1.799e-05, "H": 1.801e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 13229.87348573}, {"T": "2018-01-18T06:15:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 10527.64400941}, {"T": "2018-01-18T06:20:00.000000", "O": 1.786e-05, "H": 1.79e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 39936.13208005}, {"T": "2018-01-18T06:25:00.000000", "O": 1.781e-05, "H": 1.81e-05, "L": 1.763e-05, "C": 1.765e-05, "V": 33681.59612272}, {"T": "2018-01-18T06:30:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 1071.42857141}, {"T": "2018-01-18T06:35:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 5036.17216242}, {"T": "2018-01-18T06:40:00.000000", "O": 1.779e-05, "H": 1.786e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 31850.19542016}, {"T": "2018-01-18T06:45:00.000000", "O": 1.78e-05, "H": 1.786e-05, "L": 1.756e-05, "C": 1.786e-05, "V": 9168.0876714}, {"T": "2018-01-18T06:50:00.000000", "O": 1.789e-05, "H": 1.799e-05, "L": 1.789e-05, "C": 1.799e-05, "V": 320.17289592}, {"T": "2018-01-18T06:55:00.000000", "O": 1.812e-05, "H": 1.825e-05, "L": 1.812e-05, "C": 1.825e-05, "V": 2215.59316165}, {"T": "2018-01-18T07:00:00.000000", "O": 1.824e-05, "H": 1.826e-05, "L": 1.824e-05, "C": 1.825e-05, "V": 2436.79865705}, {"T": "2018-01-18T07:05:00.000000", "O": 1.816e-05, "H": 1.823e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 35132.84080909}, {"T": "2018-01-18T07:15:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 24607.89351571}, {"T": "2018-01-18T07:20:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 841.50244965}, {"T": "2018-01-18T07:25:00.000000", "O": 1.817e-05, "H": 1.82e-05, "L": 1.817e-05, "C": 1.82e-05, "V": 1180.07348274}, {"T": "2018-01-18T07:30:00.000000", "O": 1.82e-05, "H": 1.821e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 9817.60125194}, {"T": "2018-01-18T07:35:00.000000", "O": 1.819e-05, "H": 1.827e-05, "L": 1.819e-05, "C": 1.827e-05, "V": 4758.41471705}, {"T": "2018-01-18T07:40:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 15911.0}, {"T": "2018-01-18T07:45:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 1518.6146862}, {"T": "2018-01-18T07:50:00.000000", "O": 1.826e-05, "H": 1.827e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 5436.02391664}, {"T": "2018-01-18T07:55:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 311.43489994}, {"T": "2018-01-18T08:00:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 3938.00957326}, {"T": "2018-01-18T08:05:00.000000", "O": 1.817e-05, "H": 1.826e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 752.04611244}, {"T": "2018-01-18T08:10:00.000000", "O": 1.805e-05, "H": 1.827e-05, "L": 1.805e-05, "C": 1.827e-05, "V": 1404.23508483}, {"T": "2018-01-18T08:15:00.000000", "O": 1.827e-05, "H": 1.85e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 8181.87697608}, {"T": "2018-01-18T08:20:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 4522.73990898}, {"T": "2018-01-18T08:25:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 40114.39214586}, {"T": "2018-01-18T08:30:00.000000", "O": 1.788e-05, "H": 1.86e-05, "L": 1.788e-05, "C": 1.806e-05, "V": 11543.05074994}, {"T": "2018-01-18T08:35:00.000000", "O": 1.791e-05, "H": 1.799e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 19941.57069211}, {"T": "2018-01-18T08:40:00.000000", "O": 1.787e-05, "H": 1.799e-05, "L": 1.787e-05, "C": 1.797e-05, "V": 8381.79582092}, {"T": "2018-01-18T08:45:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.764e-05, "C": 1.765e-05, "V": 20659.92428676}, {"T": "2018-01-18T08:50:00.000000", "O": 1.765e-05, "H": 1.783e-05, "L": 1.76e-05, "C": 1.772e-05, "V": 3474.18281005}, {"T": "2018-01-18T08:55:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.759e-05, "C": 1.769e-05, "V": 2292.72154475}, {"T": "2018-01-18T09:00:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 21788.02602351}, {"T": "2018-01-18T09:05:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 26108.68289985}, {"T": "2018-01-18T09:10:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 7442.64383978}, {"T": "2018-01-18T09:15:00.000000", "O": 1.735e-05, "H": 1.739e-05, "L": 1.735e-05, "C": 1.739e-05, "V": 42275.35766712}, {"T": "2018-01-18T09:20:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 1784.80125225}, {"T": "2018-01-18T09:25:00.000000", "O": 1.736e-05, "H": 1.739e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 1757.77612174}, {"T": "2018-01-18T09:30:00.000000", "O": 1.735e-05, "H": 1.738e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 131859.72864243}, {"T": "2018-01-18T09:35:00.000000", "O": 1.737e-05, "H": 1.738e-05, "L": 1.737e-05, "C": 1.738e-05, "V": 10286.63335232}, {"T": "2018-01-18T09:40:00.000000", "O": 1.739e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 13977.99548723}, {"T": "2018-01-18T09:45:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 458.10119684}, {"T": "2018-01-18T09:50:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 257.78474455}, {"T": "2018-01-18T09:55:00.000000", "O": 1.771e-05, "H": 1.773e-05, "L": 1.763e-05, "C": 1.773e-05, "V": 12417.66283695}, {"T": "2018-01-18T10:00:00.000000", "O": 1.773e-05, "H": 1.774e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 8806.55132454}, {"T": "2018-01-18T10:05:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.769e-05, "C": 1.796e-05, "V": 412.07286192}, {"T": "2018-01-18T10:10:00.000000", "O": 1.774e-05, "H": 1.796e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 3722.04222778}, {"T": "2018-01-18T10:15:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 557.26256983}, {"T": "2018-01-18T10:20:00.000000", "O": 1.777e-05, "H": 1.796e-05, "L": 1.777e-05, "C": 1.791e-05, "V": 23984.77646684}, {"T": "2018-01-18T10:25:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 15034.30283459}, {"T": "2018-01-18T10:30:00.000000", "O": 1.796e-05, "H": 1.817e-05, "L": 1.796e-05, "C": 1.817e-05, "V": 26483.87464323}, {"T": "2018-01-18T10:35:00.000000", "O": 1.817e-05, "H": 1.823e-05, "L": 1.817e-05, "C": 1.823e-05, "V": 11389.97296703}, {"T": "2018-01-18T10:40:00.000000", "O": 1.832e-05, "H": 1.834e-05, "L": 1.811e-05, "C": 1.834e-05, "V": 3322.92566835}, {"T": "2018-01-18T10:45:00.000000", "O": 1.833e-05, "H": 1.849e-05, "L": 1.833e-05, "C": 1.834e-05, "V": 54234.37836549}, {"T": "2018-01-18T10:50:00.000000", "O": 1.799e-05, "H": 1.825e-05, "L": 1.799e-05, "C": 1.815e-05, "V": 771.82505765}, {"T": "2018-01-18T10:55:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 66.16915422}, {"T": "2018-01-18T11:00:00.000000", "O": 1.798e-05, "H": 1.806e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 5138.67237277}, {"T": "2018-01-18T11:05:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 2032.67943699}, {"T": "2018-01-18T11:10:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 1921.39873387}, {"T": "2018-01-18T11:15:00.000000", "O": 1.798e-05, "H": 1.843e-05, "L": 1.798e-05, "C": 1.84e-05, "V": 115265.78600453}, {"T": "2018-01-18T11:25:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 6543.61579728}, {"T": "2018-01-18T11:30:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 4817.25487956}, {"T": "2018-01-18T11:35:00.000000", "O": 1.845e-05, "H": 1.85e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 38273.87827365}, {"T": "2018-01-18T11:40:00.000000", "O": 1.838e-05, "H": 1.863e-05, "L": 1.838e-05, "C": 1.863e-05, "V": 4902.54424423}, {"T": "2018-01-18T11:45:00.000000", "O": 1.838e-05, "H": 1.864e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 5015.72807931}, {"T": "2018-01-18T11:50:00.000000", "O": 1.834e-05, "H": 1.834e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 58.84166667}, {"T": "2018-01-18T11:55:00.000000", "O": 1.842e-05, "H": 1.842e-05, "L": 1.834e-05, "C": 1.842e-05, "V": 1492.59019817}, {"T": "2018-01-18T12:00:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 1852.5107413}, {"T": "2018-01-18T12:05:00.000000", "O": 1.817e-05, "H": 1.838e-05, "L": 1.817e-05, "C": 1.82e-05, "V": 4235.45269223}, {"T": "2018-01-18T12:10:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 7438.89622393}, {"T": "2018-01-18T12:15:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 575.70523891}, {"T": "2018-01-18T12:20:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.817e-05, "C": 1.844e-05, "V": 2875.90431929}, {"T": "2018-01-18T12:25:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 10069.52064525}, {"T": "2018-01-18T12:30:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 13375.84161001}, {"T": "2018-01-18T12:35:00.000000", "O": 1.801e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 25245.7240037}, {"T": "2018-01-18T12:40:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 155.7673146}, {"T": "2018-01-18T12:45:00.000000", "O": 1.811e-05, "H": 1.867e-05, "L": 1.811e-05, "C": 1.832e-05, "V": 79021.0845996}, {"T": "2018-01-18T12:50:00.000000", "O": 1.856e-05, "H": 1.856e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 3078.77267161}, {"T": "2018-01-18T12:55:00.000000", "O": 1.819e-05, "H": 1.853e-05, "L": 1.819e-05, "C": 1.849e-05, "V": 7088.37336307}, {"T": "2018-01-18T13:00:00.000000", "O": 1.847e-05, "H": 1.85e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 9289.98704805}, {"T": "2018-01-18T13:05:00.000000", "O": 1.814e-05, "H": 1.825e-05, "L": 1.814e-05, "C": 1.824e-05, "V": 31869.21592686}, {"T": "2018-01-18T13:15:00.000000", "O": 1.822e-05, "H": 1.826e-05, "L": 1.822e-05, "C": 1.822e-05, "V": 2957.64739472}, {"T": "2018-01-18T13:20:00.000000", "O": 1.82e-05, "H": 1.828e-05, "L": 1.815e-05, "C": 1.828e-05, "V": 4041.96434309}, {"T": "2018-01-18T13:25:00.000000", "O": 1.828e-05, "H": 1.84e-05, "L": 1.828e-05, "C": 1.84e-05, "V": 9921.87450527}, {"T": "2018-01-18T13:30:00.000000", "O": 1.829e-05, "H": 1.84e-05, "L": 1.829e-05, "C": 1.84e-05, "V": 2401.01977147}, {"T": "2018-01-18T13:35:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 1246.44749922}, {"T": "2018-01-18T13:40:00.000000", "O": 1.815e-05, "H": 1.839e-05, "L": 1.815e-05, "C": 1.839e-05, "V": 3126.92443469}, {"T": "2018-01-18T13:45:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2653.49953846}, {"T": "2018-01-18T13:50:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 25064.32236745}, {"T": "2018-01-18T13:55:00.000000", "O": 1.805e-05, "H": 1.839e-05, "L": 1.805e-05, "C": 1.839e-05, "V": 3832.32004916}, {"T": "2018-01-18T14:00:00.000000", "O": 1.838e-05, "H": 1.839e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 6443.26018468}, {"T": "2018-01-18T14:05:00.000000", "O": 1.809e-05, "H": 1.82e-05, "L": 1.808e-05, "C": 1.82e-05, "V": 10684.64969065}, {"T": "2018-01-18T14:10:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 3106.57695831}, {"T": "2018-01-18T14:15:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 12325.55318991}, {"T": "2018-01-18T14:20:00.000000", "O": 1.812e-05, "H": 1.839e-05, "L": 1.812e-05, "C": 1.825e-05, "V": 2891.504807}, {"T": "2018-01-18T14:25:00.000000", "O": 1.82e-05, "H": 1.84e-05, "L": 1.82e-05, "C": 1.84e-05, "V": 1396.6300164}, {"T": "2018-01-18T14:30:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 2001.55868693}, {"T": "2018-01-18T14:35:00.000000", "O": 1.815e-05, "H": 1.829e-05, "L": 1.813e-05, "C": 1.829e-05, "V": 7170.16375844}, {"T": "2018-01-18T14:40:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 1437.31988473}, {"T": "2018-01-18T14:45:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 17878.36819596}, {"T": "2018-01-18T14:50:00.000000", "O": 1.814e-05, "H": 1.871e-05, "L": 1.814e-05, "C": 1.831e-05, "V": 43526.3156936}, {"T": "2018-01-18T14:55:00.000000", "O": 1.843e-05, "H": 1.881e-05, "L": 1.843e-05, "C": 1.871e-05, "V": 33798.81241959}, {"T": "2018-01-18T15:00:00.000000", "O": 1.871e-05, "H": 1.871e-05, "L": 1.855e-05, "C": 1.861e-05, "V": 5511.46513291}, {"T": "2018-01-18T15:05:00.000000", "O": 1.861e-05, "H": 1.868e-05, "L": 1.861e-05, "C": 1.868e-05, "V": 5104.41681745}, {"T": "2018-01-18T15:10:00.000000", "O": 1.868e-05, "H": 1.874e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 27597.65560196}, {"T": "2018-01-18T15:15:00.000000", "O": 1.841e-05, "H": 1.872e-05, "L": 1.834e-05, "C": 1.841e-05, "V": 1395.73677885}, {"T": "2018-01-18T15:30:00.000000", "O": 1.867e-05, "H": 1.867e-05, "L": 1.866e-05, "C": 1.867e-05, "V": 1705.75170607}, {"T": "2018-01-18T15:35:00.000000", "O": 1.867e-05, "H": 1.872e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 7096.62118578}, {"T": "2018-01-18T15:40:00.000000", "O": 1.851e-05, "H": 1.872e-05, "L": 1.851e-05, "C": 1.852e-05, "V": 11575.78986366}, {"T": "2018-01-18T15:45:00.000000", "O": 1.851e-05, "H": 1.872e-05, "L": 1.851e-05, "C": 1.87e-05, "V": 13731.08965291}, {"T": "2018-01-18T15:50:00.000000", "O": 1.853e-05, "H": 1.873e-05, "L": 1.841e-05, "C": 1.845e-05, "V": 10985.97836092}, {"T": "2018-01-18T15:55:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 1007.93470868}, {"T": "2018-01-18T16:00:00.000000", "O": 1.842e-05, "H": 1.843e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 219.1860091}, {"T": "2018-01-18T16:05:00.000000", "O": 1.84e-05, "H": 1.843e-05, "L": 1.84e-05, "C": 1.843e-05, "V": 22099.98768677}, {"T": "2018-01-18T16:10:00.000000", "O": 1.844e-05, "H": 1.859e-05, "L": 1.828e-05, "C": 1.833e-05, "V": 22453.46251804}, {"T": "2018-01-18T16:15:00.000000", "O": 1.833e-05, "H": 1.861e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 44652.0339688}, {"T": "2018-01-18T16:20:00.000000", "O": 1.86e-05, "H": 1.86e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 10916.209949}, {"T": "2018-01-18T16:25:00.000000", "O": 1.844e-05, "H": 1.86e-05, "L": 1.84e-05, "C": 1.86e-05, "V": 7787.35245367}, {"T": "2018-01-18T16:30:00.000000", "O": 1.845e-05, "H": 1.873e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 18810.35667347}, {"T": "2018-01-18T16:35:00.000000", "O": 1.877e-05, "H": 1.88e-05, "L": 1.872e-05, "C": 1.872e-05, "V": 5664.72278356}, {"T": "2018-01-18T16:40:00.000000", "O": 1.873e-05, "H": 1.873e-05, "L": 1.873e-05, "C": 1.873e-05, "V": 12462.26826816}, {"T": "2018-01-18T16:45:00.000000", "O": 1.877e-05, "H": 1.878e-05, "L": 1.877e-05, "C": 1.878e-05, "V": 3201.38924435}, {"T": "2018-01-18T16:50:00.000000", "O": 1.879e-05, "H": 1.879e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 5326.34933383}, {"T": "2018-01-18T16:55:00.000000", "O": 1.879e-05, "H": 1.899e-05, "L": 1.879e-05, "C": 1.899e-05, "V": 20968.30070409}, {"T": "2018-01-18T17:00:00.000000", "O": 1.887e-05, "H": 1.91e-05, "L": 1.879e-05, "C": 1.905e-05, "V": 39720.02987886}, {"T": "2018-01-18T17:05:00.000000", "O": 1.905e-05, "H": 1.905e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 3153.70649413}, {"T": "2018-01-18T17:10:00.000000", "O": 1.881e-05, "H": 1.881e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 2869.3599}, {"T": "2018-01-18T17:15:00.000000", "O": 1.881e-05, "H": 1.911e-05, "L": 1.881e-05, "C": 1.911e-05, "V": 13888.88447264}, {"T": "2018-01-18T17:20:00.000000", "O": 1.911e-05, "H": 1.911e-05, "L": 1.885e-05, "C": 1.9e-05, "V": 1986.58447028}, {"T": "2018-01-18T17:25:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 25209.72397212}, {"T": "2018-01-18T17:30:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 3851.21792304}, {"T": "2018-01-18T17:35:00.000000", "O": 1.879e-05, "H": 1.879e-05, "L": 1.872e-05, "C": 1.873e-05, "V": 6989.14959923}, {"T": "2018-01-18T17:40:00.000000", "O": 1.895e-05, "H": 1.934e-05, "L": 1.895e-05, "C": 1.901e-05, "V": 28940.19910495}, {"T": "2018-01-18T17:45:00.000000", "O": 1.925e-05, "H": 1.925e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 8162.05537968}, {"T": "2018-01-18T17:50:00.000000", "O": 1.906e-05, "H": 1.906e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 9030.43763021}, {"T": "2018-01-18T17:55:00.000000", "O": 1.902e-05, "H": 1.902e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 5198.82437244}, {"T": "2018-01-18T18:00:00.000000", "O": 1.9e-05, "H": 1.927e-05, "L": 1.9e-05, "C": 1.927e-05, "V": 18285.11905658}, {"T": "2018-01-18T18:05:00.000000", "O": 1.927e-05, "H": 1.96e-05, "L": 1.905e-05, "C": 1.96e-05, "V": 38953.38228691}, {"T": "2018-01-18T18:10:00.000000", "O": 1.96e-05, "H": 1.995e-05, "L": 1.919e-05, "C": 1.938e-05, "V": 55469.54509254}, {"T": "2018-01-18T18:15:00.000000", "O": 1.943e-05, "H": 1.99e-05, "L": 1.943e-05, "C": 1.965e-05, "V": 24237.79228789}, {"T": "2018-01-18T18:20:00.000000", "O": 1.967e-05, "H": 1.975e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 22902.76431629}, {"T": "2018-01-18T18:25:00.000000", "O": 1.946e-05, "H": 1.963e-05, "L": 1.946e-05, "C": 1.959e-05, "V": 4043.3558024}, {"T": "2018-01-18T18:30:00.000000", "O": 1.927e-05, "H": 1.95e-05, "L": 1.926e-05, "C": 1.95e-05, "V": 10687.26873476}, {"T": "2018-01-18T18:35:00.000000", "O": 1.93e-05, "H": 1.93e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 36085.68971864}, {"T": "2018-01-18T18:40:00.000000", "O": 1.928e-05, "H": 1.928e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 13919.04256743}, {"T": "2018-01-18T18:45:00.000000", "O": 1.926e-05, "H": 1.944e-05, "L": 1.926e-05, "C": 1.939e-05, "V": 7161.86918157}, {"T": "2018-01-18T18:50:00.000000", "O": 1.939e-05, "H": 1.944e-05, "L": 1.939e-05, "C": 1.944e-05, "V": 1156.45112335}, {"T": "2018-01-18T18:55:00.000000", "O": 1.974e-05, "H": 1.974e-05, "L": 1.942e-05, "C": 1.942e-05, "V": 3133.63143713}, {"T": "2018-01-18T19:00:00.000000", "O": 1.942e-05, "H": 1.972e-05, "L": 1.892e-05, "C": 1.904e-05, "V": 25798.50889124}, {"T": "2018-01-18T19:05:00.000000", "O": 1.901e-05, "H": 1.904e-05, "L": 1.875e-05, "C": 1.885e-05, "V": 30299.48612534}, {"T": "2018-01-18T19:10:00.000000", "O": 1.9e-05, "H": 1.905e-05, "L": 1.875e-05, "C": 1.905e-05, "V": 5196.76787789}, {"T": "2018-01-18T19:15:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 37.74544937}, {"T": "2018-01-18T19:20:00.000000", "O": 1.922e-05, "H": 1.922e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 949.75455063}, {"T": "2018-01-18T19:25:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 600.0}, {"T": "2018-01-18T19:30:00.000000", "O": 1.892e-05, "H": 1.892e-05, "L": 1.892e-05, "C": 1.892e-05, "V": 543.81792682}, {"T": "2018-01-18T19:35:00.000000", "O": 1.9e-05, "H": 1.905e-05, "L": 1.892e-05, "C": 1.905e-05, "V": 5459.16594827}, {"T": "2018-01-18T19:40:00.000000", "O": 1.891e-05, "H": 1.922e-05, "L": 1.891e-05, "C": 1.922e-05, "V": 204.00416017}, {"T": "2018-01-18T19:45:00.000000", "O": 1.921e-05, "H": 1.943e-05, "L": 1.921e-05, "C": 1.943e-05, "V": 2238.61399264}, {"T": "2018-01-18T19:55:00.000000", "O": 1.952e-05, "H": 1.953e-05, "L": 1.916e-05, "C": 1.938e-05, "V": 10988.42857527}, {"T": "2018-01-18T20:00:00.000000", "O": 1.947e-05, "H": 1.947e-05, "L": 1.914e-05, "C": 1.914e-05, "V": 2072.10679612}, {"T": "2018-01-18T20:05:00.000000", "O": 1.915e-05, "H": 1.915e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 17604.30424537}, {"T": "2018-01-18T20:10:00.000000", "O": 1.903e-05, "H": 1.903e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 28740.46476273}, {"T": "2018-01-18T20:15:00.000000", "O": 1.902e-05, "H": 1.902e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 2240.52959093}, {"T": "2018-01-18T20:20:00.000000", "O": 1.932e-05, "H": 1.932e-05, "L": 1.874e-05, "C": 1.874e-05, "V": 23532.9133135}, {"T": "2018-01-18T20:25:00.000000", "O": 1.901e-05, "H": 1.912e-05, "L": 1.889e-05, "C": 1.912e-05, "V": 11122.15556294}, {"T": "2018-01-18T20:30:00.000000", "O": 1.877e-05, "H": 1.895e-05, "L": 1.861e-05, "C": 1.864e-05, "V": 15573.96855179}, {"T": "2018-01-18T20:35:00.000000", "O": 1.864e-05, "H": 1.88e-05, "L": 1.856e-05, "C": 1.879e-05, "V": 32403.88288937}, {"T": "2018-01-18T20:40:00.000000", "O": 1.865e-05, "H": 1.865e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 5991.55896357}, {"T": "2018-01-18T20:45:00.000000", "O": 1.877e-05, "H": 1.899e-05, "L": 1.877e-05, "C": 1.899e-05, "V": 1027.86167959}, {"T": "2018-01-18T20:55:00.000000", "O": 1.899e-05, "H": 1.899e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 421.22999157}, {"T": "2018-01-18T21:00:00.000000", "O": 1.89e-05, "H": 1.899e-05, "L": 1.89e-05, "C": 1.899e-05, "V": 5698.63943634}, {"T": "2018-01-18T21:05:00.000000", "O": 1.891e-05, "H": 1.891e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 1389.44825467}, {"T": "2018-01-18T21:10:00.000000", "O": 1.889e-05, "H": 1.889e-05, "L": 1.888e-05, "C": 1.888e-05, "V": 552.93806247}, {"T": "2018-01-18T21:15:00.000000", "O": 1.877e-05, "H": 1.886e-05, "L": 1.877e-05, "C": 1.886e-05, "V": 2783.14872791}, {"T": "2018-01-18T21:20:00.000000", "O": 1.886e-05, "H": 1.887e-05, "L": 1.862e-05, "C": 1.87e-05, "V": 9241.06759845}, {"T": "2018-01-18T21:25:00.000000", "O": 1.87e-05, "H": 1.87e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 11661.87601194}, {"T": "2018-01-18T21:30:00.000000", "O": 1.873e-05, "H": 1.899e-05, "L": 1.873e-05, "C": 1.894e-05, "V": 4597.89675372}, {"T": "2018-01-18T21:35:00.000000", "O": 1.873e-05, "H": 1.886e-05, "L": 1.861e-05, "C": 1.886e-05, "V": 4075.18104974}, {"T": "2018-01-18T21:40:00.000000", "O": 1.886e-05, "H": 1.886e-05, "L": 1.886e-05, "C": 1.886e-05, "V": 1339.60405488}, {"T": "2018-01-18T21:45:00.000000", "O": 1.886e-05, "H": 1.886e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 7817.04649635}, {"T": "2018-01-18T21:50:00.000000", "O": 1.89e-05, "H": 1.899e-05, "L": 1.89e-05, "C": 1.899e-05, "V": 1027.0}, {"T": "2018-01-18T21:55:00.000000", "O": 1.888e-05, "H": 1.888e-05, "L": 1.888e-05, "C": 1.888e-05, "V": 700.0}, {"T": "2018-01-18T22:00:00.000000", "O": 1.888e-05, "H": 1.888e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 9704.8709436}, {"T": "2018-01-18T22:05:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 1732.24690159}, {"T": "2018-01-18T22:10:00.000000", "O": 1.863e-05, "H": 1.88e-05, "L": 1.856e-05, "C": 1.88e-05, "V": 7223.09349682}, {"T": "2018-01-18T22:15:00.000000", "O": 1.879e-05, "H": 1.879e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 3661.33920478}, {"T": "2018-01-18T22:20:00.000000", "O": 1.85e-05, "H": 1.86e-05, "L": 1.848e-05, "C": 1.86e-05, "V": 12427.44800502}, {"T": "2018-01-18T22:25:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 247.42908379}, {"T": "2018-01-18T22:30:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 4563.39856173}, {"T": "2018-01-18T22:35:00.000000", "O": 1.861e-05, "H": 1.888e-05, "L": 1.861e-05, "C": 1.888e-05, "V": 977.49239598}, {"T": "2018-01-18T22:40:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.888e-05, "C": 1.888e-05, "V": 11038.32782312}, {"T": "2018-01-18T22:45:00.000000", "O": 1.885e-05, "H": 1.885e-05, "L": 1.884e-05, "C": 1.884e-05, "V": 6766.81956962}, {"T": "2018-01-18T22:55:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.86e-05, "C": 1.861e-05, "V": 628.77109389}, {"T": "2018-01-18T23:00:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 17678.61191434}, {"T": "2018-01-18T23:05:00.000000", "O": 1.848e-05, "H": 1.888e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 22962.39766518}, {"T": "2018-01-18T23:10:00.000000", "O": 1.846e-05, "H": 1.846e-05, "L": 1.842e-05, "C": 1.842e-05, "V": 4506.82606462}, {"T": "2018-01-18T23:15:00.000000", "O": 1.839e-05, "H": 1.847e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 40097.74080304}, {"T": "2018-01-18T23:20:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.821e-05, "C": 1.825e-05, "V": 17117.56223451}, {"T": "2018-01-18T23:25:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.8e-05, "C": 1.823e-05, "V": 19601.82796221}, {"T": "2018-01-18T23:30:00.000000", "O": 1.8e-05, "H": 1.822e-05, "L": 1.8e-05, "C": 1.819e-05, "V": 3378.1773502}, {"T": "2018-01-18T23:35:00.000000", "O": 1.797e-05, "H": 1.819e-05, "L": 1.753e-05, "C": 1.787e-05, "V": 40179.78048169}, {"T": "2018-01-18T23:40:00.000000", "O": 1.787e-05, "H": 1.8e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 31195.90652421}, {"T": "2018-01-18T23:45:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 17645.72016712}, {"T": "2018-01-18T23:50:00.000000", "O": 1.798e-05, "H": 1.81e-05, "L": 1.798e-05, "C": 1.81e-05, "V": 8997.82253244}, {"T": "2018-01-18T23:55:00.000000", "O": 1.818e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.819e-05, "V": 3380.13423077}, {"T": "2018-01-19T00:00:00.000000", "O": 1.81e-05, "H": 1.818e-05, "L": 1.81e-05, "C": 1.818e-05, "V": 13697.86030847}, {"T": "2018-01-19T00:05:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 2124.60063898}, {"T": "2018-01-19T00:10:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 12578.02550227}, {"T": "2018-01-19T00:15:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.776e-05, "C": 1.777e-05, "V": 11222.60492091}, {"T": "2018-01-19T00:20:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.752e-05, "C": 1.775e-05, "V": 50475.2574514}, {"T": "2018-01-19T00:25:00.000000", "O": 1.775e-05, "H": 1.786e-05, "L": 1.775e-05, "C": 1.786e-05, "V": 2604.7059351}, {"T": "2018-01-19T00:30:00.000000", "O": 1.782e-05, "H": 1.787e-05, "L": 1.775e-05, "C": 1.787e-05, "V": 31091.91434233}, {"T": "2018-01-19T00:40:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1311.26856935}, {"T": "2018-01-19T00:45:00.000000", "O": 1.777e-05, "H": 1.8e-05, "L": 1.777e-05, "C": 1.8e-05, "V": 12426.77302733}, {"T": "2018-01-19T00:50:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4462.67327184}, {"T": "2018-01-19T00:55:00.000000", "O": 1.8e-05, "H": 1.818e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 40870.13923088}, {"T": "2018-01-19T01:00:00.000000", "O": 1.781e-05, "H": 1.998e-05, "L": 1.764e-05, "C": 1.958e-05, "V": 404362.52604525}, {"T": "2018-01-19T01:05:00.000000", "O": 1.991e-05, "H": 2.131e-05, "L": 1.922e-05, "C": 1.922e-05, "V": 801626.64905703}, {"T": "2018-01-19T01:10:00.000000", "O": 1.928e-05, "H": 1.968e-05, "L": 1.871e-05, "C": 1.899e-05, "V": 126440.97892345}, {"T": "2018-01-19T01:15:00.000000", "O": 1.9e-05, "H": 1.913e-05, "L": 1.851e-05, "C": 1.853e-05, "V": 94218.08838404}, {"T": "2018-01-19T01:20:00.000000", "O": 1.859e-05, "H": 1.897e-05, "L": 1.817e-05, "C": 1.897e-05, "V": 441241.65872437}, {"T": "2018-01-19T01:25:00.000000", "O": 1.897e-05, "H": 1.946e-05, "L": 1.897e-05, "C": 1.923e-05, "V": 209132.78225279}, {"T": "2018-01-19T01:30:00.000000", "O": 1.923e-05, "H": 1.923e-05, "L": 1.887e-05, "C": 1.888e-05, "V": 114211.26282484}, {"T": "2018-01-19T01:35:00.000000", "O": 1.897e-05, "H": 1.91e-05, "L": 1.888e-05, "C": 1.91e-05, "V": 25848.91746111}, {"T": "2018-01-19T01:40:00.000000", "O": 1.911e-05, "H": 2.14e-05, "L": 1.911e-05, "C": 2.081e-05, "V": 453493.78790734}, {"T": "2018-01-19T01:45:00.000000", "O": 2.082e-05, "H": 2.152e-05, "L": 1.991e-05, "C": 2.15e-05, "V": 504468.65939607}, {"T": "2018-01-19T01:50:00.000000", "O": 2.111e-05, "H": 2.12e-05, "L": 2.023e-05, "C": 2.052e-05, "V": 48864.0176308}, {"T": "2018-01-19T01:55:00.000000", "O": 2.053e-05, "H": 2.089e-05, "L": 2e-05, "C": 2e-05, "V": 68404.20497466}, {"T": "2018-01-19T02:00:00.000000", "O": 2e-05, "H": 2e-05, "L": 1.948e-05, "C": 1.953e-05, "V": 91447.52887685}, {"T": "2018-01-19T02:05:00.000000", "O": 1.953e-05, "H": 1.953e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 31254.4601583}, {"T": "2018-01-19T02:10:00.000000", "O": 1.927e-05, "H": 1.953e-05, "L": 1.908e-05, "C": 1.91e-05, "V": 72391.41455834}, {"T": "2018-01-19T02:15:00.000000", "O": 1.909e-05, "H": 1.983e-05, "L": 1.908e-05, "C": 1.909e-05, "V": 83275.67069967}, {"T": "2018-01-19T02:20:00.000000", "O": 1.909e-05, "H": 1.935e-05, "L": 1.902e-05, "C": 1.932e-05, "V": 95319.78678766}, {"T": "2018-01-19T02:25:00.000000", "O": 1.958e-05, "H": 1.983e-05, "L": 1.935e-05, "C": 1.935e-05, "V": 84536.02101013}, {"T": "2018-01-19T02:30:00.000000", "O": 1.933e-05, "H": 1.94e-05, "L": 1.911e-05, "C": 1.911e-05, "V": 25538.07904357}, {"T": "2018-01-19T02:35:00.000000", "O": 1.911e-05, "H": 1.957e-05, "L": 1.908e-05, "C": 1.957e-05, "V": 181130.57243609}, {"T": "2018-01-19T02:40:00.000000", "O": 1.965e-05, "H": 1.97e-05, "L": 1.937e-05, "C": 1.954e-05, "V": 25731.90056215}, {"T": "2018-01-19T02:45:00.000000", "O": 1.954e-05, "H": 1.954e-05, "L": 1.953e-05, "C": 1.954e-05, "V": 53195.19463881}, {"T": "2018-01-19T02:50:00.000000", "O": 1.954e-05, "H": 1.954e-05, "L": 1.939e-05, "C": 1.941e-05, "V": 130404.83300277}, {"T": "2018-01-19T02:55:00.000000", "O": 1.941e-05, "H": 1.941e-05, "L": 1.94e-05, "C": 1.941e-05, "V": 28678.09819273}, {"T": "2018-01-19T03:00:00.000000", "O": 1.941e-05, "H": 1.941e-05, "L": 1.937e-05, "C": 1.937e-05, "V": 53919.27068552}, {"T": "2018-01-19T03:05:00.000000", "O": 1.937e-05, "H": 1.94e-05, "L": 1.9e-05, "C": 1.937e-05, "V": 47414.15584396}, {"T": "2018-01-19T03:10:00.000000", "O": 1.92e-05, "H": 1.92e-05, "L": 1.903e-05, "C": 1.906e-05, "V": 12703.29307616}, {"T": "2018-01-19T03:15:00.000000", "O": 1.913e-05, "H": 1.941e-05, "L": 1.913e-05, "C": 1.941e-05, "V": 4759.93635315}, {"T": "2018-01-19T03:20:00.000000", "O": 1.937e-05, "H": 1.937e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 76739.78282671}, {"T": "2018-01-19T03:25:00.000000", "O": 1.899e-05, "H": 1.899e-05, "L": 1.883e-05, "C": 1.891e-05, "V": 56259.50493131}, {"T": "2018-01-19T03:30:00.000000", "O": 1.892e-05, "H": 1.94e-05, "L": 1.892e-05, "C": 1.934e-05, "V": 40788.27294465}, {"T": "2018-01-19T03:35:00.000000", "O": 1.94e-05, "H": 1.983e-05, "L": 1.94e-05, "C": 1.97e-05, "V": 38458.36119648}, {"T": "2018-01-19T03:40:00.000000", "O": 1.967e-05, "H": 1.967e-05, "L": 1.948e-05, "C": 1.948e-05, "V": 13673.63564263}, {"T": "2018-01-19T03:45:00.000000", "O": 1.944e-05, "H": 1.944e-05, "L": 1.919e-05, "C": 1.919e-05, "V": 22189.62133362}, {"T": "2018-01-19T03:50:00.000000", "O": 1.919e-05, "H": 1.919e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 18094.06073389}, {"T": "2018-01-19T03:55:00.000000", "O": 1.902e-05, "H": 1.916e-05, "L": 1.902e-05, "C": 1.916e-05, "V": 19253.27198047}, {"T": "2018-01-19T04:00:00.000000", "O": 1.919e-05, "H": 1.919e-05, "L": 1.918e-05, "C": 1.918e-05, "V": 12133.4869391}, {"T": "2018-01-19T04:05:00.000000", "O": 1.918e-05, "H": 1.938e-05, "L": 1.918e-05, "C": 1.919e-05, "V": 24206.28192328}, {"T": "2018-01-19T04:10:00.000000", "O": 1.932e-05, "H": 1.935e-05, "L": 1.919e-05, "C": 1.935e-05, "V": 38022.92736059}, {"T": "2018-01-19T04:15:00.000000", "O": 1.935e-05, "H": 1.96e-05, "L": 1.935e-05, "C": 1.958e-05, "V": 22706.23872543}, {"T": "2018-01-19T04:20:00.000000", "O": 1.958e-05, "H": 1.958e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 26776.37388675}, {"T": "2018-01-19T04:25:00.000000", "O": 1.922e-05, "H": 1.925e-05, "L": 1.921e-05, "C": 1.925e-05, "V": 17415.77391059}, {"T": "2018-01-19T04:30:00.000000", "O": 1.942e-05, "H": 1.942e-05, "L": 1.928e-05, "C": 1.932e-05, "V": 5107.55749374}, {"T": "2018-01-19T04:35:00.000000", "O": 1.926e-05, "H": 1.926e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 34828.66664315}, {"T": "2018-01-19T04:40:00.000000", "O": 1.898e-05, "H": 1.898e-05, "L": 1.882e-05, "C": 1.884e-05, "V": 51670.52571679}, {"T": "2018-01-19T04:45:00.000000", "O": 1.89e-05, "H": 1.91e-05, "L": 1.89e-05, "C": 1.91e-05, "V": 14846.1175614}, {"T": "2018-01-19T04:50:00.000000", "O": 1.91e-05, "H": 1.91e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 21142.57849784}, {"T": "2018-01-19T04:55:00.000000", "O": 1.901e-05, "H": 1.902e-05, "L": 1.891e-05, "C": 1.891e-05, "V": 6431.04851273}, {"T": "2018-01-19T05:00:00.000000", "O": 1.892e-05, "H": 1.893e-05, "L": 1.882e-05, "C": 1.893e-05, "V": 32094.89387963}, {"T": "2018-01-19T05:05:00.000000", "O": 1.894e-05, "H": 1.895e-05, "L": 1.89e-05, "C": 1.895e-05, "V": 44929.84433806}, {"T": "2018-01-19T05:10:00.000000", "O": 1.897e-05, "H": 1.995e-05, "L": 1.897e-05, "C": 1.995e-05, "V": 32344.53772578}, {"T": "2018-01-19T05:15:00.000000", "O": 1.995e-05, "H": 2.073e-05, "L": 1.958e-05, "C": 2.018e-05, "V": 227569.65707261}, {"T": "2018-01-19T05:20:00.000000", "O": 2.012e-05, "H": 2.012e-05, "L": 1.92e-05, "C": 1.946e-05, "V": 132065.36373948}, {"T": "2018-01-19T05:25:00.000000", "O": 1.948e-05, "H": 1.955e-05, "L": 1.938e-05, "C": 1.955e-05, "V": 57245.7663095}, {"T": "2018-01-19T05:30:00.000000", "O": 1.958e-05, "H": 1.959e-05, "L": 1.908e-05, "C": 1.908e-05, "V": 57916.04292457}, {"T": "2018-01-19T05:35:00.000000", "O": 1.949e-05, "H": 1.949e-05, "L": 1.911e-05, "C": 1.922e-05, "V": 11183.52853954}, {"T": "2018-01-19T05:40:00.000000", "O": 1.926e-05, "H": 1.933e-05, "L": 1.926e-05, "C": 1.929e-05, "V": 18807.52555988}, {"T": "2018-01-19T05:45:00.000000", "O": 1.94e-05, "H": 1.956e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 3894.43048137}, {"T": "2018-01-19T05:50:00.000000", "O": 1.954e-05, "H": 1.954e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 25763.66153018}, {"T": "2018-01-19T05:55:00.000000", "O": 1.901e-05, "H": 1.907e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 10029.22476548}, {"T": "2018-01-19T06:00:00.000000", "O": 1.901e-05, "H": 1.924e-05, "L": 1.884e-05, "C": 1.906e-05, "V": 68580.69120008}, {"T": "2018-01-19T06:05:00.000000", "O": 1.894e-05, "H": 1.906e-05, "L": 1.894e-05, "C": 1.903e-05, "V": 9795.2812793}, {"T": "2018-01-19T06:10:00.000000", "O": 1.903e-05, "H": 1.906e-05, "L": 1.902e-05, "C": 1.906e-05, "V": 37182.97640743}, {"T": "2018-01-19T06:15:00.000000", "O": 1.91e-05, "H": 1.929e-05, "L": 1.91e-05, "C": 1.929e-05, "V": 12350.66473975}, {"T": "2018-01-19T06:20:00.000000", "O": 1.931e-05, "H": 1.991e-05, "L": 1.931e-05, "C": 1.988e-05, "V": 21647.83335355}, {"T": "2018-01-19T06:25:00.000000", "O": 1.948e-05, "H": 1.959e-05, "L": 1.948e-05, "C": 1.959e-05, "V": 7562.71319151}, {"T": "2018-01-19T06:30:00.000000", "O": 1.95e-05, "H": 1.95e-05, "L": 1.909e-05, "C": 1.947e-05, "V": 24061.12735102}, {"T": "2018-01-19T06:35:00.000000", "O": 1.946e-05, "H": 1.946e-05, "L": 1.946e-05, "C": 1.946e-05, "V": 364.56137519}, {"T": "2018-01-19T06:40:00.000000", "O": 1.911e-05, "H": 1.941e-05, "L": 1.911e-05, "C": 1.935e-05, "V": 11985.73534219}, {"T": "2018-01-19T06:45:00.000000", "O": 1.91e-05, "H": 1.911e-05, "L": 1.902e-05, "C": 1.909e-05, "V": 8340.74815414}, {"T": "2018-01-19T06:50:00.000000", "O": 1.909e-05, "H": 1.91e-05, "L": 1.909e-05, "C": 1.91e-05, "V": 5980.04782856}, {"T": "2018-01-19T06:55:00.000000", "O": 1.922e-05, "H": 1.922e-05, "L": 1.909e-05, "C": 1.92e-05, "V": 25066.23928623}, {"T": "2018-01-19T07:00:00.000000", "O": 1.92e-05, "H": 1.922e-05, "L": 1.901e-05, "C": 1.922e-05, "V": 26558.13080516}, {"T": "2018-01-19T07:05:00.000000", "O": 1.921e-05, "H": 1.922e-05, "L": 1.902e-05, "C": 1.904e-05, "V": 13588.27981278}, {"T": "2018-01-19T07:10:00.000000", "O": 1.904e-05, "H": 1.923e-05, "L": 1.904e-05, "C": 1.923e-05, "V": 16013.92763824}, {"T": "2018-01-19T07:15:00.000000", "O": 1.94e-05, "H": 1.958e-05, "L": 1.924e-05, "C": 1.958e-05, "V": 35374.88353133}, {"T": "2018-01-19T07:20:00.000000", "O": 1.95e-05, "H": 1.96e-05, "L": 1.95e-05, "C": 1.96e-05, "V": 31188.16043924}, {"T": "2018-01-19T07:25:00.000000", "O": 1.96e-05, "H": 1.966e-05, "L": 1.951e-05, "C": 1.966e-05, "V": 10455.43372804}, {"T": "2018-01-19T07:30:00.000000", "O": 1.966e-05, "H": 1.969e-05, "L": 1.966e-05, "C": 1.969e-05, "V": 33661.54102601}, {"T": "2018-01-19T07:35:00.000000", "O": 1.966e-05, "H": 1.966e-05, "L": 1.917e-05, "C": 1.918e-05, "V": 65342.22413433}, {"T": "2018-01-19T07:40:00.000000", "O": 1.923e-05, "H": 1.923e-05, "L": 1.918e-05, "C": 1.918e-05, "V": 19099.39195614}, {"T": "2018-01-19T07:45:00.000000", "O": 1.918e-05, "H": 1.918e-05, "L": 1.918e-05, "C": 1.918e-05, "V": 11245.74239842}, {"T": "2018-01-19T07:50:00.000000", "O": 1.917e-05, "H": 1.917e-05, "L": 1.909e-05, "C": 1.913e-05, "V": 5029.49202516}, {"T": "2018-01-19T07:55:00.000000", "O": 1.913e-05, "H": 1.913e-05, "L": 1.901e-05, "C": 1.905e-05, "V": 12804.6579816}, {"T": "2018-01-19T08:00:00.000000", "O": 1.906e-05, "H": 1.916e-05, "L": 1.906e-05, "C": 1.916e-05, "V": 8996.37752172}, {"T": "2018-01-19T08:05:00.000000", "O": 1.948e-05, "H": 1.948e-05, "L": 1.948e-05, "C": 1.948e-05, "V": 1026.69404517}, {"T": "2018-01-19T08:10:00.000000", "O": 1.943e-05, "H": 1.948e-05, "L": 1.943e-05, "C": 1.943e-05, "V": 5442.12569366}, {"T": "2018-01-19T08:15:00.000000", "O": 1.943e-05, "H": 1.948e-05, "L": 1.933e-05, "C": 1.933e-05, "V": 1595.42143714}, {"T": "2018-01-19T08:20:00.000000", "O": 1.933e-05, "H": 1.95e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 45118.63311454}, {"T": "2018-01-19T08:25:00.000000", "O": 1.906e-05, "H": 1.906e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 35338.96950375}, {"T": "2018-01-19T08:30:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 21589.15507094}, {"T": "2018-01-19T08:35:00.000000", "O": 1.879e-05, "H": 1.879e-05, "L": 1.851e-05, "C": 1.879e-05, "V": 20978.9476721}, {"T": "2018-01-19T08:40:00.000000", "O": 1.875e-05, "H": 1.883e-05, "L": 1.87e-05, "C": 1.883e-05, "V": 3522.97064056}, {"T": "2018-01-19T08:45:00.000000", "O": 1.884e-05, "H": 1.907e-05, "L": 1.884e-05, "C": 1.907e-05, "V": 9594.21062904}, {"T": "2018-01-19T08:50:00.000000", "O": 1.893e-05, "H": 1.909e-05, "L": 1.893e-05, "C": 1.906e-05, "V": 25606.12854181}, {"T": "2018-01-19T08:55:00.000000", "O": 1.897e-05, "H": 1.898e-05, "L": 1.897e-05, "C": 1.898e-05, "V": 22192.46086449}, {"T": "2018-01-19T09:00:00.000000", "O": 1.898e-05, "H": 1.898e-05, "L": 1.897e-05, "C": 1.898e-05, "V": 10136.09331074}, {"T": "2018-01-19T09:05:00.000000", "O": 1.909e-05, "H": 1.949e-05, "L": 1.909e-05, "C": 1.931e-05, "V": 40550.13727071}, {"T": "2018-01-19T09:10:00.000000", "O": 1.904e-05, "H": 1.92e-05, "L": 1.904e-05, "C": 1.91e-05, "V": 7984.15793438}, {"T": "2018-01-19T09:15:00.000000", "O": 1.903e-05, "H": 1.91e-05, "L": 1.897e-05, "C": 1.897e-05, "V": 16414.79873582}, {"T": "2018-01-19T09:20:00.000000", "O": 1.91e-05, "H": 1.936e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 16915.23385233}, {"T": "2018-01-19T09:30:00.000000", "O": 1.9e-05, "H": 1.901e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 4556.64797097}, {"T": "2018-01-19T09:35:00.000000", "O": 1.903e-05, "H": 1.923e-05, "L": 1.902e-05, "C": 1.922e-05, "V": 24239.72843546}, {"T": "2018-01-19T09:40:00.000000", "O": 1.92e-05, "H": 1.92e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 5281.65656953}, {"T": "2018-01-19T09:45:00.000000", "O": 1.904e-05, "H": 1.938e-05, "L": 1.903e-05, "C": 1.93e-05, "V": 30980.99544899}, {"T": "2018-01-19T09:50:00.000000", "O": 1.931e-05, "H": 1.938e-05, "L": 1.93e-05, "C": 1.937e-05, "V": 4614.25983203}, {"T": "2018-01-19T09:55:00.000000", "O": 1.937e-05, "H": 1.95e-05, "L": 1.93e-05, "C": 1.94e-05, "V": 18384.16179385}, {"T": "2018-01-19T10:00:00.000000", "O": 1.95e-05, "H": 1.95e-05, "L": 1.944e-05, "C": 1.945e-05, "V": 70636.59739626}, {"T": "2018-01-19T10:05:00.000000", "O": 1.954e-05, "H": 1.954e-05, "L": 1.94e-05, "C": 1.943e-05, "V": 18571.74615994}, {"T": "2018-01-19T10:10:00.000000", "O": 1.947e-05, "H": 1.947e-05, "L": 1.94e-05, "C": 1.947e-05, "V": 34733.15440589}, {"T": "2018-01-19T10:15:00.000000", "O": 1.947e-05, "H": 1.955e-05, "L": 1.947e-05, "C": 1.955e-05, "V": 2345.55401776}, {"T": "2018-01-19T10:20:00.000000", "O": 1.954e-05, "H": 1.955e-05, "L": 1.954e-05, "C": 1.955e-05, "V": 15507.89687819}, {"T": "2018-01-19T10:25:00.000000", "O": 1.955e-05, "H": 1.963e-05, "L": 1.941e-05, "C": 1.963e-05, "V": 40971.50922517}, {"T": "2018-01-19T10:30:00.000000", "O": 1.963e-05, "H": 1.967e-05, "L": 1.955e-05, "C": 1.967e-05, "V": 6862.35538511}, {"T": "2018-01-19T10:35:00.000000", "O": 1.963e-05, "H": 1.966e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 50493.07158376}, {"T": "2018-01-19T10:40:00.000000", "O": 1.93e-05, "H": 1.965e-05, "L": 1.93e-05, "C": 1.965e-05, "V": 27427.71668195}, {"T": "2018-01-19T10:45:00.000000", "O": 1.961e-05, "H": 1.962e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 28847.35999958}, {"T": "2018-01-19T10:50:00.000000", "O": 1.92e-05, "H": 1.922e-05, "L": 1.92e-05, "C": 1.922e-05, "V": 8996.78905715}, {"T": "2018-01-19T10:55:00.000000", "O": 1.922e-05, "H": 1.922e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 18907.25773271}, {"T": "2018-01-19T11:00:00.000000", "O": 1.907e-05, "H": 1.915e-05, "L": 1.907e-05, "C": 1.908e-05, "V": 16560.24328885}, {"T": "2018-01-19T11:05:00.000000", "O": 1.908e-05, "H": 1.908e-05, "L": 1.895e-05, "C": 1.905e-05, "V": 6093.39792096}, {"T": "2018-01-19T11:10:00.000000", "O": 1.904e-05, "H": 1.904e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 3024.28896563}, {"T": "2018-01-19T11:15:00.000000", "O": 1.895e-05, "H": 1.909e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 3036.56678147}, {"T": "2018-01-19T11:20:00.000000", "O": 1.927e-05, "H": 1.935e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 4689.91210206}, {"T": "2018-01-19T11:25:00.000000", "O": 1.947e-05, "H": 1.947e-05, "L": 1.933e-05, "C": 1.934e-05, "V": 298.98815464}, {"T": "2018-01-19T11:30:00.000000", "O": 1.933e-05, "H": 1.934e-05, "L": 1.933e-05, "C": 1.934e-05, "V": 3771.12816723}, {"T": "2018-01-19T11:35:00.000000", "O": 1.933e-05, "H": 1.933e-05, "L": 1.903e-05, "C": 1.914e-05, "V": 3014.493815}, {"T": "2018-01-19T11:40:00.000000", "O": 1.914e-05, "H": 1.929e-05, "L": 1.904e-05, "C": 1.929e-05, "V": 2285.14498064}, {"T": "2018-01-19T11:45:00.000000", "O": 1.928e-05, "H": 1.928e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 155.13374417}, {"T": "2018-01-19T11:50:00.000000", "O": 1.922e-05, "H": 1.923e-05, "L": 1.917e-05, "C": 1.923e-05, "V": 3123.36444699}, {"T": "2018-01-19T11:55:00.000000", "O": 1.923e-05, "H": 1.923e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 14698.83941708}, {"T": "2018-01-19T12:00:00.000000", "O": 1.921e-05, "H": 1.923e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 18537.13998088}, {"T": "2018-01-19T12:05:00.000000", "O": 1.921e-05, "H": 1.921e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 6987.53375902}, {"T": "2018-01-19T12:10:00.000000", "O": 1.911e-05, "H": 1.912e-05, "L": 1.911e-05, "C": 1.911e-05, "V": 2053.60300527}, {"T": "2018-01-19T12:15:00.000000", "O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 6254.76105133}, {"T": "2018-01-19T12:20:00.000000", "O": 1.912e-05, "H": 1.914e-05, "L": 1.912e-05, "C": 1.914e-05, "V": 2152.24660397}, {"T": "2018-01-19T12:25:00.000000", "O": 1.911e-05, "H": 1.913e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 12706.20204673}, {"T": "2018-01-19T12:30:00.000000", "O": 1.893e-05, "H": 1.893e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 11299.53079731}, {"T": "2018-01-19T12:35:00.000000", "O": 1.893e-05, "H": 1.923e-05, "L": 1.876e-05, "C": 1.9e-05, "V": 32786.36276733}, {"T": "2018-01-19T12:40:00.000000", "O": 1.9e-05, "H": 1.917e-05, "L": 1.9e-05, "C": 1.917e-05, "V": 16203.17348948}, {"T": "2018-01-19T12:45:00.000000", "O": 1.916e-05, "H": 1.917e-05, "L": 1.916e-05, "C": 1.917e-05, "V": 6407.69555717}, {"T": "2018-01-19T12:50:00.000000", "O": 1.917e-05, "H": 1.917e-05, "L": 1.916e-05, "C": 1.916e-05, "V": 10085.60664705}, {"T": "2018-01-19T12:55:00.000000", "O": 1.915e-05, "H": 1.915e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 1351.18143006}, {"T": "2018-01-19T13:00:00.000000", "O": 1.907e-05, "H": 1.907e-05, "L": 1.907e-05, "C": 1.907e-05, "V": 3175.80571419}, {"T": "2018-01-19T13:05:00.000000", "O": 1.907e-05, "H": 1.907e-05, "L": 1.907e-05, "C": 1.907e-05, "V": 213.84033361}, {"T": "2018-01-19T13:10:00.000000", "O": 1.907e-05, "H": 1.907e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 5286.88799506}, {"T": "2018-01-19T13:15:00.000000", "O": 1.904e-05, "H": 1.905e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 23433.43047951}, {"T": "2018-01-19T13:20:00.000000", "O": 1.898e-05, "H": 1.974e-05, "L": 1.898e-05, "C": 1.974e-05, "V": 148117.78184872}, {"T": "2018-01-19T13:25:00.000000", "O": 1.974e-05, "H": 2.08e-05, "L": 1.943e-05, "C": 2.066e-05, "V": 193838.43280002}, {"T": "2018-01-19T13:30:00.000000", "O": 2.066e-05, "H": 2.106e-05, "L": 2.006e-05, "C": 2.067e-05, "V": 388940.37812998}, {"T": "2018-01-19T13:35:00.000000", "O": 2.064e-05, "H": 2.067e-05, "L": 2.044e-05, "C": 2.059e-05, "V": 37727.31488661}, {"T": "2018-01-19T13:40:00.000000", "O": 2.059e-05, "H": 2.075e-05, "L": 2.055e-05, "C": 2.075e-05, "V": 229696.45623887}, {"T": "2018-01-19T13:45:00.000000", "O": 2.075e-05, "H": 2.192e-05, "L": 2.075e-05, "C": 2.182e-05, "V": 580490.47877558}, {"T": "2018-01-19T13:50:00.000000", "O": 2.182e-05, "H": 2.192e-05, "L": 2.12e-05, "C": 2.189e-05, "V": 393388.90556529}, {"T": "2018-01-19T13:55:00.000000", "O": 2.189e-05, "H": 2.19e-05, "L": 2.135e-05, "C": 2.176e-05, "V": 345600.60992466}, {"T": "2018-01-19T14:00:00.000000", "O": 2.176e-05, "H": 2.188e-05, "L": 2.145e-05, "C": 2.16e-05, "V": 119288.09625272}, {"T": "2018-01-19T14:05:00.000000", "O": 2.147e-05, "H": 2.147e-05, "L": 2.087e-05, "C": 2.091e-05, "V": 208435.96825633}, {"T": "2018-01-19T14:10:00.000000", "O": 2.091e-05, "H": 2.091e-05, "L": 2.032e-05, "C": 2.047e-05, "V": 313898.18703339}, {"T": "2018-01-19T14:15:00.000000", "O": 2.047e-05, "H": 2.049e-05, "L": 2.024e-05, "C": 2.038e-05, "V": 85951.87705524}, {"T": "2018-01-19T14:20:00.000000", "O": 2.039e-05, "H": 2.071e-05, "L": 2.038e-05, "C": 2.055e-05, "V": 108159.63359895}, {"T": "2018-01-19T14:25:00.000000", "O": 2.062e-05, "H": 2.062e-05, "L": 2.006e-05, "C": 2.016e-05, "V": 35757.71283846}, {"T": "2018-01-19T14:30:00.000000", "O": 2.016e-05, "H": 2.025e-05, "L": 1.998e-05, "C": 2.022e-05, "V": 88211.91253546}, {"T": "2018-01-19T14:35:00.000000", "O": 2.021e-05, "H": 2.021e-05, "L": 2.004e-05, "C": 2.02e-05, "V": 46521.46700255}, {"T": "2018-01-19T14:40:00.000000", "O": 2.018e-05, "H": 2.018e-05, "L": 2.007e-05, "C": 2.008e-05, "V": 38279.40442496}, {"T": "2018-01-19T14:45:00.000000", "O": 2.008e-05, "H": 2.047e-05, "L": 2.008e-05, "C": 2.046e-05, "V": 71465.29937575}, {"T": "2018-01-19T14:50:00.000000", "O": 2.046e-05, "H": 2.046e-05, "L": 2e-05, "C": 2.003e-05, "V": 91607.42119611}, {"T": "2018-01-19T14:55:00.000000", "O": 1.999e-05, "H": 2.003e-05, "L": 1.985e-05, "C": 1.987e-05, "V": 84839.92827169}, {"T": "2018-01-19T15:00:00.000000", "O": 1.996e-05, "H": 2.005e-05, "L": 1.987e-05, "C": 2.005e-05, "V": 57942.0571558}, {"T": "2018-01-19T15:05:00.000000", "O": 2.007e-05, "H": 2.039e-05, "L": 2e-05, "C": 2.001e-05, "V": 59021.3584067}, {"T": "2018-01-19T15:10:00.000000", "O": 2.001e-05, "H": 2.001e-05, "L": 1.99e-05, "C": 1.992e-05, "V": 71909.33309655}, {"T": "2018-01-19T15:15:00.000000", "O": 1.998e-05, "H": 2.038e-05, "L": 1.998e-05, "C": 2.011e-05, "V": 40357.09703964}, {"T": "2018-01-19T15:20:00.000000", "O": 2.01e-05, "H": 2.011e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 72306.3057876}, {"T": "2018-01-19T15:25:00.000000", "O": 1.975e-05, "H": 1.975e-05, "L": 1.931e-05, "C": 1.931e-05, "V": 176142.03187155}, {"T": "2018-01-19T15:30:00.000000", "O": 1.929e-05, "H": 1.99e-05, "L": 1.926e-05, "C": 1.99e-05, "V": 86237.51437649}, {"T": "2018-01-19T15:35:00.000000", "O": 1.991e-05, "H": 2.021e-05, "L": 1.945e-05, "C": 1.98e-05, "V": 40369.18452319}, {"T": "2018-01-19T15:40:00.000000", "O": 1.983e-05, "H": 1.984e-05, "L": 1.953e-05, "C": 1.969e-05, "V": 28275.09770648}, {"T": "2018-01-19T15:45:00.000000", "O": 1.956e-05, "H": 1.968e-05, "L": 1.954e-05, "C": 1.968e-05, "V": 46931.25823953}, {"T": "2018-01-19T15:50:00.000000", "O": 1.968e-05, "H": 1.968e-05, "L": 1.956e-05, "C": 1.957e-05, "V": 27151.35418807}, {"T": "2018-01-19T15:55:00.000000", "O": 1.957e-05, "H": 1.979e-05, "L": 1.952e-05, "C": 1.956e-05, "V": 65070.95923466}, {"T": "2018-01-19T16:00:00.000000", "O": 1.956e-05, "H": 1.979e-05, "L": 1.956e-05, "C": 1.978e-05, "V": 5329.86848677}, {"T": "2018-01-19T16:05:00.000000", "O": 1.959e-05, "H": 1.979e-05, "L": 1.959e-05, "C": 1.961e-05, "V": 21027.98640225}, {"T": "2018-01-19T16:10:00.000000", "O": 1.96e-05, "H": 1.96e-05, "L": 1.943e-05, "C": 1.943e-05, "V": 20507.07063969}, {"T": "2018-01-19T16:15:00.000000", "O": 1.949e-05, "H": 1.952e-05, "L": 1.941e-05, "C": 1.952e-05, "V": 15049.04097447}, {"T": "2018-01-19T16:20:00.000000", "O": 1.977e-05, "H": 1.977e-05, "L": 1.951e-05, "C": 1.952e-05, "V": 8614.20889374}, {"T": "2018-01-19T16:25:00.000000", "O": 1.953e-05, "H": 1.976e-05, "L": 1.953e-05, "C": 1.976e-05, "V": 23654.05897237}, {"T": "2018-01-19T16:30:00.000000", "O": 1.976e-05, "H": 1.976e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 4583.27857121}, {"T": "2018-01-19T16:35:00.000000", "O": 1.933e-05, "H": 1.961e-05, "L": 1.933e-05, "C": 1.961e-05, "V": 8643.35401434}, {"T": "2018-01-19T16:40:00.000000", "O": 1.975e-05, "H": 1.975e-05, "L": 1.963e-05, "C": 1.975e-05, "V": 15087.44761007}, {"T": "2018-01-19T16:45:00.000000", "O": 1.975e-05, "H": 2.03e-05, "L": 1.961e-05, "C": 1.996e-05, "V": 79979.6808796}, {"T": "2018-01-19T16:50:00.000000", "O": 1.997e-05, "H": 2.025e-05, "L": 1.997e-05, "C": 2.025e-05, "V": 10042.87141031}, {"T": "2018-01-19T16:55:00.000000", "O": 2.025e-05, "H": 2.025e-05, "L": 1.998e-05, "C": 2.018e-05, "V": 7169.95206253}, {"T": "2018-01-19T17:00:00.000000", "O": 2.018e-05, "H": 2.02e-05, "L": 1.993e-05, "C": 1.993e-05, "V": 40689.22037231}, {"T": "2018-01-19T17:05:00.000000", "O": 2.01e-05, "H": 2.013e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 38441.91051904}, {"T": "2018-01-19T17:10:00.000000", "O": 1.979e-05, "H": 1.992e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 4219.51756473}, {"T": "2018-01-19T17:15:00.000000", "O": 1.97e-05, "H": 1.979e-05, "L": 1.968e-05, "C": 1.979e-05, "V": 18468.84526927}, {"T": "2018-01-19T17:20:00.000000", "O": 1.979e-05, "H": 1.991e-05, "L": 1.979e-05, "C": 1.991e-05, "V": 2273.22794059}, {"T": "2018-01-19T17:25:00.000000", "O": 1.991e-05, "H": 1.992e-05, "L": 1.991e-05, "C": 1.991e-05, "V": 15795.79234171}, {"T": "2018-01-19T17:30:00.000000", "O": 1.994e-05, "H": 2.011e-05, "L": 1.99e-05, "C": 2.011e-05, "V": 5192.03811128}, {"T": "2018-01-19T17:35:00.000000", "O": 2.013e-05, "H": 2.014e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 2142.63960054}, {"T": "2018-01-19T17:40:00.000000", "O": 2.014e-05, "H": 2.014e-05, "L": 2e-05, "C": 2.011e-05, "V": 8638.86515237}, {"T": "2018-01-19T17:45:00.000000", "O": 1.994e-05, "H": 1.994e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 533.57446808}, {"T": "2018-01-19T17:50:00.000000", "O": 2.014e-05, "H": 2.016e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 3554.28828154}, {"T": "2018-01-19T17:55:00.000000", "O": 2.009e-05, "H": 2.009e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 8165.41820132}, {"T": "2018-01-19T18:00:00.000000", "O": 1.995e-05, "H": 1.995e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 5088.1638037}, {"T": "2018-01-19T18:05:00.000000", "O": 1.98e-05, "H": 1.995e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 28045.3243042}, {"T": "2018-01-19T18:10:00.000000", "O": 1.969e-05, "H": 1.993e-05, "L": 1.969e-05, "C": 1.992e-05, "V": 1322.84121147}, {"T": "2018-01-19T18:15:00.000000", "O": 1.992e-05, "H": 2.016e-05, "L": 1.992e-05, "C": 2.016e-05, "V": 5085.59211687}, {"T": "2018-01-19T18:20:00.000000", "O": 2.016e-05, "H": 2.016e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 14594.07359793}, {"T": "2018-01-19T18:25:00.000000", "O": 2.016e-05, "H": 2.02e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 31167.06828759}, {"T": "2018-01-19T18:30:00.000000", "O": 2.016e-05, "H": 2.023e-05, "L": 2e-05, "C": 2.023e-05, "V": 43550.10368572}, {"T": "2018-01-19T18:35:00.000000", "O": 2.024e-05, "H": 2.024e-05, "L": 2e-05, "C": 2e-05, "V": 14109.25085818}, {"T": "2018-01-19T18:40:00.000000", "O": 1.999e-05, "H": 2e-05, "L": 1.999e-05, "C": 2e-05, "V": 21056.87314445}, {"T": "2018-01-19T18:45:00.000000", "O": 1.976e-05, "H": 2.029e-05, "L": 1.976e-05, "C": 1.991e-05, "V": 11485.12264217}, {"T": "2018-01-19T18:50:00.000000", "O": 1.995e-05, "H": 2.01e-05, "L": 1.961e-05, "C": 2.01e-05, "V": 26330.24349612}, {"T": "2018-01-19T18:55:00.000000", "O": 2.01e-05, "H": 2.01e-05, "L": 1.906e-05, "C": 1.946e-05, "V": 166105.4851137}, {"T": "2018-01-19T19:00:00.000000", "O": 1.921e-05, "H": 1.948e-05, "L": 1.92e-05, "C": 1.946e-05, "V": 74499.59108604}, {"T": "2018-01-19T19:05:00.000000", "O": 1.948e-05, "H": 1.948e-05, "L": 1.921e-05, "C": 1.945e-05, "V": 5758.2956569}, {"T": "2018-01-19T19:10:00.000000", "O": 1.948e-05, "H": 1.948e-05, "L": 1.923e-05, "C": 1.925e-05, "V": 3617.99475249}, {"T": "2018-01-19T19:15:00.000000", "O": 1.926e-05, "H": 1.926e-05, "L": 1.92e-05, "C": 1.926e-05, "V": 33841.86466449}, {"T": "2018-01-19T19:20:00.000000", "O": 1.926e-05, "H": 1.926e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 14811.99288548}, {"T": "2018-01-19T19:25:00.000000", "O": 1.927e-05, "H": 1.927e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 1668.989378}, {"T": "2018-01-19T19:30:00.000000", "O": 1.927e-05, "H": 1.941e-05, "L": 1.922e-05, "C": 1.941e-05, "V": 9702.19792133}, {"T": "2018-01-19T19:35:00.000000", "O": 1.945e-05, "H": 1.945e-05, "L": 1.941e-05, "C": 1.941e-05, "V": 1946.10158845}, {"T": "2018-01-19T19:40:00.000000", "O": 1.929e-05, "H": 1.929e-05, "L": 1.924e-05, "C": 1.924e-05, "V": 5860.51082966}, {"T": "2018-01-19T19:45:00.000000", "O": 1.924e-05, "H": 1.924e-05, "L": 1.924e-05, "C": 1.924e-05, "V": 5646.73775577}, {"T": "2018-01-19T19:50:00.000000", "O": 1.927e-05, "H": 1.929e-05, "L": 1.927e-05, "C": 1.929e-05, "V": 10003.73876314}, {"T": "2018-01-19T19:55:00.000000", "O": 1.94e-05, "H": 1.953e-05, "L": 1.94e-05, "C": 1.941e-05, "V": 4565.37502907}, {"T": "2018-01-19T20:00:00.000000", "O": 1.932e-05, "H": 1.932e-05, "L": 1.932e-05, "C": 1.932e-05, "V": 1283.55488791}, {"T": "2018-01-19T20:05:00.000000", "O": 1.942e-05, "H": 1.942e-05, "L": 1.929e-05, "C": 1.929e-05, "V": 50774.86846435}, {"T": "2018-01-19T20:10:00.000000", "O": 1.946e-05, "H": 1.946e-05, "L": 1.922e-05, "C": 1.946e-05, "V": 18786.10966667}, {"T": "2018-01-19T20:15:00.000000", "O": 1.922e-05, "H": 1.922e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 68065.73449262}, {"T": "2018-01-19T20:20:00.000000", "O": 1.921e-05, "H": 1.94e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 41490.72541787}, {"T": "2018-01-19T20:25:00.000000", "O": 1.906e-05, "H": 1.909e-05, "L": 1.903e-05, "C": 1.909e-05, "V": 20903.13893244}, {"T": "2018-01-19T20:30:00.000000", "O": 1.909e-05, "H": 1.91e-05, "L": 1.903e-05, "C": 1.903e-05, "V": 12976.84281314}, {"T": "2018-01-19T20:35:00.000000", "O": 1.903e-05, "H": 1.925e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 49402.67029642}, {"T": "2018-01-19T20:40:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 4700.91692671}, {"T": "2018-01-19T20:45:00.000000", "O": 1.895e-05, "H": 1.895e-05, "L": 1.892e-05, "C": 1.892e-05, "V": 11997.51156811}, {"T": "2018-01-19T20:50:00.000000", "O": 1.892e-05, "H": 1.901e-05, "L": 1.861e-05, "C": 1.89e-05, "V": 42436.65571396}, {"T": "2018-01-19T20:55:00.000000", "O": 1.91e-05, "H": 1.91e-05, "L": 1.883e-05, "C": 1.883e-05, "V": 5011.86709082}, {"T": "2018-01-19T21:00:00.000000", "O": 1.871e-05, "H": 1.895e-05, "L": 1.866e-05, "C": 1.884e-05, "V": 5504.60977016}, {"T": "2018-01-19T21:05:00.000000", "O": 1.905e-05, "H": 1.921e-05, "L": 1.905e-05, "C": 1.915e-05, "V": 14811.87172416}, {"T": "2018-01-19T21:10:00.000000", "O": 1.905e-05, "H": 1.905e-05, "L": 1.87e-05, "C": 1.876e-05, "V": 6659.96959095}, {"T": "2018-01-19T21:15:00.000000", "O": 1.876e-05, "H": 1.878e-05, "L": 1.868e-05, "C": 1.868e-05, "V": 6192.04634554}, {"T": "2018-01-19T21:20:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.868e-05, "C": 1.868e-05, "V": 1289.20356177}, {"T": "2018-01-19T21:25:00.000000", "O": 1.874e-05, "H": 1.874e-05, "L": 1.861e-05, "C": 1.873e-05, "V": 30381.14291068}, {"T": "2018-01-19T21:30:00.000000", "O": 1.873e-05, "H": 1.873e-05, "L": 1.86e-05, "C": 1.866e-05, "V": 5843.45619264}, {"T": "2018-01-19T21:35:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.858e-05, "C": 1.861e-05, "V": 11168.32013799}, {"T": "2018-01-19T21:40:00.000000", "O": 1.858e-05, "H": 1.86e-05, "L": 1.858e-05, "C": 1.86e-05, "V": 18238.70314463}, {"T": "2018-01-19T21:45:00.000000", "O": 1.858e-05, "H": 1.859e-05, "L": 1.858e-05, "C": 1.859e-05, "V": 4858.98159669}, {"T": "2018-01-19T21:50:00.000000", "O": 1.859e-05, "H": 1.859e-05, "L": 1.858e-05, "C": 1.859e-05, "V": 18737.84774694}, {"T": "2018-01-19T21:55:00.000000", "O": 1.859e-05, "H": 1.867e-05, "L": 1.858e-05, "C": 1.866e-05, "V": 9040.48621502}, {"T": "2018-01-19T22:00:00.000000", "O": 1.887e-05, "H": 1.89e-05, "L": 1.874e-05, "C": 1.874e-05, "V": 1712.68672547}, {"T": "2018-01-19T22:05:00.000000", "O": 1.874e-05, "H": 1.902e-05, "L": 1.867e-05, "C": 1.902e-05, "V": 19265.61587108}, {"T": "2018-01-19T22:10:00.000000", "O": 1.902e-05, "H": 1.904e-05, "L": 1.868e-05, "C": 1.897e-05, "V": 7114.29721038}, {"T": "2018-01-19T22:15:00.000000", "O": 1.872e-05, "H": 1.88e-05, "L": 1.872e-05, "C": 1.875e-05, "V": 16626.65467283}, {"T": "2018-01-19T22:20:00.000000", "O": 1.897e-05, "H": 1.91e-05, "L": 1.897e-05, "C": 1.91e-05, "V": 6035.29621059}, {"T": "2018-01-19T22:25:00.000000", "O": 1.905e-05, "H": 1.924e-05, "L": 1.897e-05, "C": 1.91e-05, "V": 26828.92254372}, {"T": "2018-01-19T22:30:00.000000", "O": 1.918e-05, "H": 1.93e-05, "L": 1.918e-05, "C": 1.929e-05, "V": 7243.58968655}, {"T": "2018-01-19T22:35:00.000000", "O": 1.929e-05, "H": 1.938e-05, "L": 1.924e-05, "C": 1.932e-05, "V": 6034.41281868}, {"T": "2018-01-19T22:40:00.000000", "O": 1.929e-05, "H": 1.929e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 85.61067005}, {"T": "2018-01-19T22:45:00.000000", "O": 1.924e-05, "H": 1.938e-05, "L": 1.924e-05, "C": 1.938e-05, "V": 7740.97088717}, {"T": "2018-01-19T22:50:00.000000", "O": 1.926e-05, "H": 1.927e-05, "L": 1.926e-05, "C": 1.927e-05, "V": 17596.30496377}, {"T": "2018-01-19T22:55:00.000000", "O": 1.928e-05, "H": 1.937e-05, "L": 1.928e-05, "C": 1.937e-05, "V": 1670.17886722}, {"T": "2018-01-19T23:00:00.000000", "O": 1.937e-05, "H": 1.937e-05, "L": 1.929e-05, "C": 1.937e-05, "V": 1343.52630653}, {"T": "2018-01-19T23:05:00.000000", "O": 1.937e-05, "H": 1.937e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 17458.65098013}, {"T": "2018-01-19T23:10:00.000000", "O": 1.929e-05, "H": 1.939e-05, "L": 1.929e-05, "C": 1.939e-05, "V": 1450.9931002}, {"T": "2018-01-19T23:15:00.000000", "O": 1.939e-05, "H": 1.941e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 3948.00179681}, {"T": "2018-01-19T23:20:00.000000", "O": 1.939e-05, "H": 1.941e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 3011.29525809}, {"T": "2018-01-19T23:25:00.000000", "O": 1.941e-05, "H": 1.941e-05, "L": 1.941e-05, "C": 1.941e-05, "V": 1250.22842978}, {"T": "2018-01-19T23:30:00.000000", "O": 1.941e-05, "H": 1.941e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 4440.12528445}, {"T": "2018-01-19T23:35:00.000000", "O": 1.939e-05, "H": 1.939e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 260.28110359}, {"T": "2018-01-19T23:40:00.000000", "O": 1.941e-05, "H": 1.942e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 19873.77923589}, {"T": "2018-01-19T23:45:00.000000", "O": 1.939e-05, "H": 1.978e-05, "L": 1.939e-05, "C": 1.946e-05, "V": 16467.72904786}, {"T": "2018-01-19T23:50:00.000000", "O": 1.978e-05, "H": 1.986e-05, "L": 1.942e-05, "C": 1.95e-05, "V": 35398.07667426}, {"T": "2018-01-20T00:00:00.000000", "O": 1.951e-05, "H": 1.952e-05, "L": 1.95e-05, "C": 1.952e-05, "V": 1320.1461443}, {"T": "2018-01-20T00:05:00.000000", "O": 1.952e-05, "H": 1.952e-05, "L": 1.952e-05, "C": 1.952e-05, "V": 66.45829113}, {"T": "2018-01-20T00:10:00.000000", "O": 1.967e-05, "H": 1.973e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 2137.99888705}, {"T": "2018-01-20T00:15:00.000000", "O": 1.967e-05, "H": 1.981e-05, "L": 1.952e-05, "C": 1.953e-05, "V": 6659.67115082}, {"T": "2018-01-20T00:20:00.000000", "O": 1.955e-05, "H": 1.955e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 1435.48052925}, {"T": "2018-01-20T00:25:00.000000", "O": 1.955e-05, "H": 1.955e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 1037.39163718}, {"T": "2018-01-20T00:30:00.000000", "O": 1.97e-05, "H": 1.97e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 1128.78815745}, {"T": "2018-01-20T00:35:00.000000", "O": 1.977e-05, "H": 1.98e-05, "L": 1.956e-05, "C": 1.98e-05, "V": 7198.56689345}, {"T": "2018-01-20T00:40:00.000000", "O": 1.957e-05, "H": 1.957e-05, "L": 1.956e-05, "C": 1.956e-05, "V": 355.18808611}, {"T": "2018-01-20T00:45:00.000000", "O": 1.956e-05, "H": 1.956e-05, "L": 1.956e-05, "C": 1.956e-05, "V": 135.67527749}, {"T": "2018-01-20T00:50:00.000000", "O": 1.958e-05, "H": 1.975e-05, "L": 1.955e-05, "C": 1.972e-05, "V": 4044.9191719}, {"T": "2018-01-20T00:55:00.000000", "O": 1.972e-05, "H": 1.972e-05, "L": 1.947e-05, "C": 1.952e-05, "V": 8767.21881516}, {"T": "2018-01-20T01:00:00.000000", "O": 1.952e-05, "H": 1.952e-05, "L": 1.948e-05, "C": 1.949e-05, "V": 9600.35504836}, {"T": "2018-01-20T01:05:00.000000", "O": 1.949e-05, "H": 1.949e-05, "L": 1.928e-05, "C": 1.939e-05, "V": 50116.97273749}, {"T": "2018-01-20T01:10:00.000000", "O": 1.92e-05, "H": 1.93e-05, "L": 1.92e-05, "C": 1.93e-05, "V": 6408.00742926}, {"T": "2018-01-20T01:15:00.000000", "O": 1.93e-05, "H": 1.948e-05, "L": 1.882e-05, "C": 1.916e-05, "V": 69862.34721252}, {"T": "2018-01-20T01:20:00.000000", "O": 1.913e-05, "H": 1.913e-05, "L": 1.889e-05, "C": 1.889e-05, "V": 10003.3835654}, {"T": "2018-01-20T01:25:00.000000", "O": 1.898e-05, "H": 1.898e-05, "L": 1.864e-05, "C": 1.894e-05, "V": 81198.94057099}, {"T": "2018-01-20T01:30:00.000000", "O": 1.894e-05, "H": 1.902e-05, "L": 1.894e-05, "C": 1.902e-05, "V": 13671.76847607}, {"T": "2018-01-20T01:35:00.000000", "O": 1.915e-05, "H": 1.92e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 17345.24845967}, {"T": "2018-01-20T01:40:00.000000", "O": 1.913e-05, "H": 1.913e-05, "L": 1.891e-05, "C": 1.899e-05, "V": 59177.28670548}, {"T": "2018-01-20T01:45:00.000000", "O": 1.899e-05, "H": 1.899e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 63036.64557577}, {"T": "2018-01-20T01:50:00.000000", "O": 1.876e-05, "H": 1.925e-05, "L": 1.874e-05, "C": 1.921e-05, "V": 34883.7314793}, {"T": "2018-01-20T01:55:00.000000", "O": 1.915e-05, "H": 1.915e-05, "L": 1.872e-05, "C": 1.872e-05, "V": 30940.75500365}, {"T": "2018-01-20T02:00:00.000000", "O": 1.885e-05, "H": 1.905e-05, "L": 1.872e-05, "C": 1.872e-05, "V": 36139.27720736}, {"T": "2018-01-20T02:05:00.000000", "O": 1.872e-05, "H": 1.88e-05, "L": 1.872e-05, "C": 1.88e-05, "V": 12325.25688657}, {"T": "2018-01-20T02:10:00.000000", "O": 1.88e-05, "H": 1.88e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 12578.74627311}, {"T": "2018-01-20T02:15:00.000000", "O": 1.895e-05, "H": 1.899e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 1230.71459118}, {"T": "2018-01-20T02:20:00.000000", "O": 1.879e-05, "H": 1.902e-05, "L": 1.878e-05, "C": 1.902e-05, "V": 33618.67983352}, {"T": "2018-01-20T02:25:00.000000", "O": 1.896e-05, "H": 1.908e-05, "L": 1.879e-05, "C": 1.908e-05, "V": 18902.5756395}, {"T": "2018-01-20T02:30:00.000000", "O": 1.908e-05, "H": 1.912e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 8369.8196269}, {"T": "2018-01-20T02:35:00.000000", "O": 1.884e-05, "H": 1.899e-05, "L": 1.879e-05, "C": 1.899e-05, "V": 21143.14800435}, {"T": "2018-01-20T02:40:00.000000", "O": 1.9e-05, "H": 1.908e-05, "L": 1.9e-05, "C": 1.908e-05, "V": 10145.81864878}, {"T": "2018-01-20T02:45:00.000000", "O": 1.908e-05, "H": 1.931e-05, "L": 1.907e-05, "C": 1.911e-05, "V": 4715.31323318}, {"T": "2018-01-20T02:50:00.000000", "O": 1.912e-05, "H": 1.942e-05, "L": 1.912e-05, "C": 1.942e-05, "V": 19391.48601777}, {"T": "2018-01-20T02:55:00.000000", "O": 1.942e-05, "H": 1.952e-05, "L": 1.911e-05, "C": 1.916e-05, "V": 30736.81807243}, {"T": "2018-01-20T03:00:00.000000", "O": 1.916e-05, "H": 1.925e-05, "L": 1.916e-05, "C": 1.925e-05, "V": 3139.41985228}, {"T": "2018-01-20T03:05:00.000000", "O": 1.916e-05, "H": 1.928e-05, "L": 1.916e-05, "C": 1.927e-05, "V": 21752.45183953}, {"T": "2018-01-20T03:10:00.000000", "O": 1.929e-05, "H": 1.929e-05, "L": 1.918e-05, "C": 1.928e-05, "V": 26181.74596591}, {"T": "2018-01-20T03:15:00.000000", "O": 1.928e-05, "H": 1.938e-05, "L": 1.927e-05, "C": 1.931e-05, "V": 5658.21722799}, {"T": "2018-01-20T03:20:00.000000", "O": 1.931e-05, "H": 1.976e-05, "L": 1.931e-05, "C": 1.94e-05, "V": 9781.3790887}, {"T": "2018-01-20T03:25:00.000000", "O": 1.94e-05, "H": 1.975e-05, "L": 1.94e-05, "C": 1.972e-05, "V": 5000.28801015}, {"T": "2018-01-20T03:30:00.000000", "O": 1.969e-05, "H": 1.969e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 23353.11289354}, {"T": "2018-01-20T03:35:00.000000", "O": 1.929e-05, "H": 1.929e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 24826.40523091}, {"T": "2018-01-20T03:40:00.000000", "O": 1.915e-05, "H": 1.92e-05, "L": 1.901e-05, "C": 1.92e-05, "V": 16430.63875863}, {"T": "2018-01-20T03:45:00.000000", "O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 400.29836522}, {"T": "2018-01-20T03:50:00.000000", "O": 1.91e-05, "H": 1.952e-05, "L": 1.91e-05, "C": 1.949e-05, "V": 12326.75460478}, {"T": "2018-01-20T03:55:00.000000", "O": 1.924e-05, "H": 1.924e-05, "L": 1.9e-05, "C": 1.905e-05, "V": 10709.99723479}, {"T": "2018-01-20T04:00:00.000000", "O": 1.905e-05, "H": 1.905e-05, "L": 1.904e-05, "C": 1.905e-05, "V": 5331.7033124}, {"T": "2018-01-20T04:05:00.000000", "O": 1.905e-05, "H": 1.905e-05, "L": 1.86e-05, "C": 1.887e-05, "V": 91187.34455522}, {"T": "2018-01-20T04:10:00.000000", "O": 1.887e-05, "H": 1.909e-05, "L": 1.887e-05, "C": 1.909e-05, "V": 13353.20017504}, {"T": "2018-01-20T04:15:00.000000", "O": 1.916e-05, "H": 1.917e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 5298.28062585}, {"T": "2018-01-20T04:20:00.000000", "O": 1.89e-05, "H": 1.892e-05, "L": 1.887e-05, "C": 1.887e-05, "V": 9548.74810046}, {"T": "2018-01-20T04:25:00.000000", "O": 1.887e-05, "H": 1.89e-05, "L": 1.886e-05, "C": 1.886e-05, "V": 3981.93187551}, {"T": "2018-01-20T04:30:00.000000", "O": 1.886e-05, "H": 1.887e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 5610.96791344}, {"T": "2018-01-20T04:35:00.000000", "O": 1.88e-05, "H": 1.882e-05, "L": 1.878e-05, "C": 1.878e-05, "V": 5742.29664777}, {"T": "2018-01-20T04:40:00.000000", "O": 1.882e-05, "H": 1.907e-05, "L": 1.878e-05, "C": 1.907e-05, "V": 9339.16245057}, {"T": "2018-01-20T04:45:00.000000", "O": 1.907e-05, "H": 1.916e-05, "L": 1.906e-05, "C": 1.916e-05, "V": 797.8495041}, {"T": "2018-01-20T04:50:00.000000", "O": 1.913e-05, "H": 1.913e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 3383.93399989}, {"T": "2018-01-20T04:55:00.000000", "O": 1.905e-05, "H": 1.905e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 10526.81985315}, {"T": "2018-01-20T05:05:00.000000", "O": 1.9e-05, "H": 1.901e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 11273.26198881}, {"T": "2018-01-20T05:10:00.000000", "O": 1.901e-05, "H": 1.901e-05, "L": 1.865e-05, "C": 1.899e-05, "V": 11126.56147421}, {"T": "2018-01-20T05:15:00.000000", "O": 1.899e-05, "H": 1.901e-05, "L": 1.899e-05, "C": 1.901e-05, "V": 7739.79439792}, {"T": "2018-01-20T05:20:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 12226.84199528}, {"T": "2018-01-20T05:25:00.000000", "O": 1.899e-05, "H": 1.899e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 10366.17461085}, {"T": "2018-01-20T05:30:00.000000", "O": 1.894e-05, "H": 1.894e-05, "L": 1.867e-05, "C": 1.867e-05, "V": 6505.88950616}, {"T": "2018-01-20T05:35:00.000000", "O": 1.867e-05, "H": 1.867e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 30967.61596506}, {"T": "2018-01-20T05:40:00.000000", "O": 1.865e-05, "H": 1.865e-05, "L": 1.86e-05, "C": 1.861e-05, "V": 6172.56771688}, {"T": "2018-01-20T05:45:00.000000", "O": 1.861e-05, "H": 1.868e-05, "L": 1.861e-05, "C": 1.868e-05, "V": 34596.09193132}, {"T": "2018-01-20T05:50:00.000000", "O": 1.867e-05, "H": 1.868e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 82933.64537099}, {"T": "2018-01-20T05:55:00.000000", "O": 1.84e-05, "H": 1.841e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 209592.84178543}, {"T": "2018-01-20T06:00:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.772e-05, "C": 1.793e-05, "V": 68096.18277646}, {"T": "2018-01-20T06:05:00.000000", "O": 1.78e-05, "H": 1.799e-05, "L": 1.762e-05, "C": 1.799e-05, "V": 120306.08018098}, {"T": "2018-01-20T06:10:00.000000", "O": 1.767e-05, "H": 1.797e-05, "L": 1.767e-05, "C": 1.769e-05, "V": 25544.18989106}, {"T": "2018-01-20T06:15:00.000000", "O": 1.768e-05, "H": 1.8e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 39422.90473564}, {"T": "2018-01-20T06:20:00.000000", "O": 1.757e-05, "H": 1.78e-05, "L": 1.756e-05, "C": 1.78e-05, "V": 58690.1350017}, {"T": "2018-01-20T06:25:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.777e-05, "C": 1.781e-05, "V": 55504.97183098}, {"T": "2018-01-20T06:30:00.000000", "O": 1.782e-05, "H": 1.788e-05, "L": 1.781e-05, "C": 1.787e-05, "V": 33310.09041765}, {"T": "2018-01-20T06:35:00.000000", "O": 1.787e-05, "H": 1.8e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 50920.64907557}, {"T": "2018-01-20T06:40:00.000000", "O": 1.765e-05, "H": 1.77e-05, "L": 1.765e-05, "C": 1.77e-05, "V": 14954.34686105}, {"T": "2018-01-20T06:45:00.000000", "O": 1.77e-05, "H": 1.792e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 5970.25461791}, {"T": "2018-01-20T06:50:00.000000", "O": 1.768e-05, "H": 1.791e-05, "L": 1.768e-05, "C": 1.791e-05, "V": 11785.95612245}, {"T": "2018-01-20T06:55:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.772e-05, "C": 1.773e-05, "V": 5273.98963805}, {"T": "2018-01-20T07:00:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 19639.00249825}, {"T": "2018-01-20T07:05:00.000000", "O": 1.77e-05, "H": 1.794e-05, "L": 1.77e-05, "C": 1.794e-05, "V": 19418.86373874}, {"T": "2018-01-20T07:10:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 7293.17628963}, {"T": "2018-01-20T07:15:00.000000", "O": 1.797e-05, "H": 1.81e-05, "L": 1.797e-05, "C": 1.81e-05, "V": 8767.5710433}, {"T": "2018-01-20T07:20:00.000000", "O": 1.81e-05, "H": 1.818e-05, "L": 1.807e-05, "C": 1.813e-05, "V": 27378.0215523}, {"T": "2018-01-20T07:25:00.000000", "O": 1.813e-05, "H": 1.843e-05, "L": 1.813e-05, "C": 1.836e-05, "V": 21196.87146235}, {"T": "2018-01-20T07:30:00.000000", "O": 1.836e-05, "H": 1.841e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 35282.77849632}, {"T": "2018-01-20T07:35:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 1450.69199946}, {"T": "2018-01-20T07:40:00.000000", "O": 1.838e-05, "H": 1.84e-05, "L": 1.838e-05, "C": 1.84e-05, "V": 7253.70235567}, {"T": "2018-01-20T07:45:00.000000", "O": 1.84e-05, "H": 1.86e-05, "L": 1.84e-05, "C": 1.859e-05, "V": 64316.87420736}, {"T": "2018-01-20T07:50:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 7211.54223479}, {"T": "2018-01-20T07:55:00.000000", "O": 1.849e-05, "H": 1.849e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 42.98389162}, {"T": "2018-01-20T08:00:00.000000", "O": 1.847e-05, "H": 1.858e-05, "L": 1.828e-05, "C": 1.845e-05, "V": 54168.46300415}, {"T": "2018-01-20T08:05:00.000000", "O": 1.845e-05, "H": 1.846e-05, "L": 1.845e-05, "C": 1.846e-05, "V": 8220.56926533}, {"T": "2018-01-20T08:10:00.000000", "O": 1.846e-05, "H": 1.846e-05, "L": 1.811e-05, "C": 1.828e-05, "V": 91477.56379466}, {"T": "2018-01-20T08:15:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.801e-05, "C": 1.823e-05, "V": 14920.05774792}, {"T": "2018-01-20T08:20:00.000000", "O": 1.824e-05, "H": 1.829e-05, "L": 1.824e-05, "C": 1.829e-05, "V": 17687.30686456}, {"T": "2018-01-20T08:25:00.000000", "O": 1.829e-05, "H": 1.83e-05, "L": 1.829e-05, "C": 1.83e-05, "V": 17058.25046493}, {"T": "2018-01-20T08:30:00.000000", "O": 1.829e-05, "H": 1.838e-05, "L": 1.829e-05, "C": 1.838e-05, "V": 121921.96829679}, {"T": "2018-01-20T08:35:00.000000", "O": 1.829e-05, "H": 1.856e-05, "L": 1.824e-05, "C": 1.856e-05, "V": 8915.34482743}, {"T": "2018-01-20T08:40:00.000000", "O": 1.856e-05, "H": 1.856e-05, "L": 1.829e-05, "C": 1.833e-05, "V": 18595.00108883}, {"T": "2018-01-20T08:45:00.000000", "O": 1.834e-05, "H": 1.849e-05, "L": 1.829e-05, "C": 1.844e-05, "V": 5138.26640699}, {"T": "2018-01-20T08:50:00.000000", "O": 1.835e-05, "H": 1.848e-05, "L": 1.835e-05, "C": 1.838e-05, "V": 8625.12016559}, {"T": "2018-01-20T08:55:00.000000", "O": 1.838e-05, "H": 1.845e-05, "L": 1.837e-05, "C": 1.839e-05, "V": 21598.20443603}, {"T": "2018-01-20T09:00:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 11146.33248118}, {"T": "2018-01-20T09:05:00.000000", "O": 1.842e-05, "H": 1.842e-05, "L": 1.839e-05, "C": 1.84e-05, "V": 39249.12328303}, {"T": "2018-01-20T09:10:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 2037.64517471}, {"T": "2018-01-20T09:15:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 3021.61633388}, {"T": "2018-01-20T09:20:00.000000", "O": 1.85e-05, "H": 1.886e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 8955.83376185}, {"T": "2018-01-20T09:25:00.000000", "O": 1.86e-05, "H": 1.88e-05, "L": 1.855e-05, "C": 1.865e-05, "V": 27178.05149645}, {"T": "2018-01-20T09:30:00.000000", "O": 1.865e-05, "H": 1.868e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 23206.9812354}, {"T": "2018-01-20T09:35:00.000000", "O": 1.856e-05, "H": 1.87e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 25125.7795267}, {"T": "2018-01-20T09:40:00.000000", "O": 1.856e-05, "H": 1.87e-05, "L": 1.856e-05, "C": 1.87e-05, "V": 26797.57937807}, {"T": "2018-01-20T09:45:00.000000", "O": 1.868e-05, "H": 1.881e-05, "L": 1.868e-05, "C": 1.88e-05, "V": 31153.04786697}, {"T": "2018-01-20T09:50:00.000000", "O": 1.879e-05, "H": 1.88e-05, "L": 1.868e-05, "C": 1.868e-05, "V": 9216.2700236}, {"T": "2018-01-20T09:55:00.000000", "O": 1.879e-05, "H": 1.887e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 51722.82370279}, {"T": "2018-01-20T10:00:00.000000", "O": 1.88e-05, "H": 1.88e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 2036.66478547}, {"T": "2018-01-20T10:05:00.000000", "O": 1.862e-05, "H": 1.863e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 3371.6716592}, {"T": "2018-01-20T10:10:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 630.927603}, {"T": "2018-01-20T10:15:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 40967.17781462}, {"T": "2018-01-20T10:20:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 1946.72412025}, {"T": "2018-01-20T10:25:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 37379.44824172}, {"T": "2018-01-20T10:30:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.862e-05, "C": 1.863e-05, "V": 15508.71037179}, {"T": "2018-01-20T10:35:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 931.56273886}, {"T": "2018-01-20T10:40:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 5761.09029625}, {"T": "2018-01-20T10:45:00.000000", "O": 1.862e-05, "H": 1.875e-05, "L": 1.862e-05, "C": 1.863e-05, "V": 4795.28218803}, {"T": "2018-01-20T10:55:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 311.4827202}, {"T": "2018-01-20T11:00:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 530.59536}, {"T": "2018-01-20T11:05:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.86e-05, "C": 1.861e-05, "V": 26179.11936628}, {"T": "2018-01-20T11:10:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 5600.48200294}, {"T": "2018-01-20T11:15:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 25987.39782718}, {"T": "2018-01-20T11:20:00.000000", "O": 1.846e-05, "H": 1.846e-05, "L": 1.837e-05, "C": 1.84e-05, "V": 1011.19190734}, {"T": "2018-01-20T11:25:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.813e-05, "C": 1.823e-05, "V": 1914.17568829}, {"T": "2018-01-20T11:30:00.000000", "O": 1.823e-05, "H": 1.847e-05, "L": 1.823e-05, "C": 1.847e-05, "V": 489.62083814}, {"T": "2018-01-20T11:35:00.000000", "O": 1.848e-05, "H": 1.849e-05, "L": 1.848e-05, "C": 1.849e-05, "V": 4269.57116231}, {"T": "2018-01-20T11:40:00.000000", "O": 1.853e-05, "H": 1.853e-05, "L": 1.853e-05, "C": 1.853e-05, "V": 200.93926346}, {"T": "2018-01-20T11:45:00.000000", "O": 1.853e-05, "H": 1.853e-05, "L": 1.853e-05, "C": 1.853e-05, "V": 600.0}, {"T": "2018-01-20T11:50:00.000000", "O": 1.853e-05, "H": 1.853e-05, "L": 1.853e-05, "C": 1.853e-05, "V": 100.0}, {"T": "2018-01-20T11:55:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 1172.45718952}, {"T": "2018-01-20T12:00:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.826e-05, "C": 1.828e-05, "V": 3532.57802191}, {"T": "2018-01-20T12:05:00.000000", "O": 1.836e-05, "H": 1.855e-05, "L": 1.836e-05, "C": 1.855e-05, "V": 129.60866718}, {"T": "2018-01-20T12:10:00.000000", "O": 1.853e-05, "H": 1.861e-05, "L": 1.853e-05, "C": 1.861e-05, "V": 4233.05022637}, {"T": "2018-01-20T12:15:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 5474.06735875}, {"T": "2018-01-20T12:20:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 2738.44582751}, {"T": "2018-01-20T12:25:00.000000", "O": 1.842e-05, "H": 1.861e-05, "L": 1.841e-05, "C": 1.842e-05, "V": 10054.71848762}, {"T": "2018-01-20T12:30:00.000000", "O": 1.842e-05, "H": 1.842e-05, "L": 1.842e-05, "C": 1.842e-05, "V": 1838.22346928}, {"T": "2018-01-20T12:40:00.000000", "O": 1.851e-05, "H": 1.851e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 187.0}, {"T": "2018-01-20T12:45:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 21074.19147224}, {"T": "2018-01-20T12:50:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 65.08518946}, {"T": "2018-01-20T12:55:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 6944.20073457}, {"T": "2018-01-20T13:00:00.000000", "O": 1.835e-05, "H": 1.86e-05, "L": 1.835e-05, "C": 1.85e-05, "V": 10140.91090532}, {"T": "2018-01-20T13:05:00.000000", "O": 1.849e-05, "H": 1.871e-05, "L": 1.849e-05, "C": 1.85e-05, "V": 32155.78591928}, {"T": "2018-01-20T13:10:00.000000", "O": 1.871e-05, "H": 1.871e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 1299.50425866}, {"T": "2018-01-20T13:20:00.000000", "O": 1.871e-05, "H": 1.871e-05, "L": 1.871e-05, "C": 1.871e-05, "V": 1472.23720625}, {"T": "2018-01-20T13:25:00.000000", "O": 1.873e-05, "H": 1.875e-05, "L": 1.871e-05, "C": 1.871e-05, "V": 4292.3640762}, {"T": "2018-01-20T13:30:00.000000", "O": 1.875e-05, "H": 1.888e-05, "L": 1.857e-05, "C": 1.888e-05, "V": 42640.8124945}, {"T": "2018-01-20T13:35:00.000000", "O": 1.89e-05, "H": 1.89e-05, "L": 1.888e-05, "C": 1.888e-05, "V": 4420.24583196}, {"T": "2018-01-20T13:40:00.000000", "O": 1.876e-05, "H": 1.9e-05, "L": 1.876e-05, "C": 1.896e-05, "V": 9072.986162}, {"T": "2018-01-20T13:45:00.000000", "O": 1.896e-05, "H": 1.909e-05, "L": 1.896e-05, "C": 1.901e-05, "V": 5729.36954929}, {"T": "2018-01-20T13:50:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.864e-05, "C": 1.876e-05, "V": 9784.5054729}, {"T": "2018-01-20T13:55:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.852e-05, "C": 1.875e-05, "V": 3571.21181112}, {"T": "2018-01-20T14:00:00.000000", "O": 1.875e-05, "H": 1.876e-05, "L": 1.875e-05, "C": 1.876e-05, "V": 10385.21667094}, {"T": "2018-01-20T14:05:00.000000", "O": 1.876e-05, "H": 1.877e-05, "L": 1.875e-05, "C": 1.877e-05, "V": 13780.33917861}, {"T": "2018-01-20T14:10:00.000000", "O": 1.878e-05, "H": 1.927e-05, "L": 1.877e-05, "C": 1.892e-05, "V": 59654.79465339}, {"T": "2018-01-20T14:15:00.000000", "O": 1.916e-05, "H": 1.916e-05, "L": 1.892e-05, "C": 1.9e-05, "V": 9545.39402392}, {"T": "2018-01-20T14:20:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.851e-05, "C": 1.871e-05, "V": 53320.23593025}, {"T": "2018-01-20T14:25:00.000000", "O": 1.882e-05, "H": 1.916e-05, "L": 1.881e-05, "C": 1.916e-05, "V": 35549.34723106}, {"T": "2018-01-20T14:30:00.000000", "O": 1.925e-05, "H": 1.961e-05, "L": 1.925e-05, "C": 1.96e-05, "V": 31982.29577537}, {"T": "2018-01-20T14:35:00.000000", "O": 1.968e-05, "H": 1.975e-05, "L": 1.95e-05, "C": 1.972e-05, "V": 41599.44816792}, {"T": "2018-01-20T14:40:00.000000", "O": 1.969e-05, "H": 1.969e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 5705.52635374}, {"T": "2018-01-20T14:45:00.000000", "O": 1.95e-05, "H": 1.95e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 25166.40022453}, {"T": "2018-01-20T14:50:00.000000", "O": 1.92e-05, "H": 1.92e-05, "L": 1.913e-05, "C": 1.913e-05, "V": 4488.12064488}, {"T": "2018-01-20T14:55:00.000000", "O": 1.911e-05, "H": 1.913e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 853.80269781}, {"T": "2018-01-20T15:00:00.000000", "O": 1.913e-05, "H": 1.913e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 10257.86094}, {"T": "2018-01-20T15:05:00.000000", "O": 1.885e-05, "H": 1.905e-05, "L": 1.862e-05, "C": 1.891e-05, "V": 3773.15859186}, {"T": "2018-01-20T15:10:00.000000", "O": 1.896e-05, "H": 1.901e-05, "L": 1.895e-05, "C": 1.901e-05, "V": 3879.2308315}, {"T": "2018-01-20T15:15:00.000000", "O": 1.903e-05, "H": 1.919e-05, "L": 1.902e-05, "C": 1.905e-05, "V": 6942.64379805}, {"T": "2018-01-20T15:20:00.000000", "O": 1.905e-05, "H": 1.905e-05, "L": 1.888e-05, "C": 1.889e-05, "V": 6596.88216865}, {"T": "2018-01-20T15:25:00.000000", "O": 1.889e-05, "H": 1.889e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 35711.6086847}, {"T": "2018-01-20T15:30:00.000000", "O": 1.88e-05, "H": 1.88e-05, "L": 1.853e-05, "C": 1.878e-05, "V": 54559.48595787}, {"T": "2018-01-20T15:35:00.000000", "O": 1.857e-05, "H": 1.858e-05, "L": 1.854e-05, "C": 1.854e-05, "V": 8848.89719817}, {"T": "2018-01-20T15:40:00.000000", "O": 1.854e-05, "H": 1.878e-05, "L": 1.853e-05, "C": 1.878e-05, "V": 10139.13120894}, {"T": "2018-01-20T15:45:00.000000", "O": 1.856e-05, "H": 1.883e-05, "L": 1.856e-05, "C": 1.883e-05, "V": 11549.1367959}, {"T": "2018-01-20T15:50:00.000000", "O": 1.883e-05, "H": 1.883e-05, "L": 1.878e-05, "C": 1.878e-05, "V": 4645.15560841}, {"T": "2018-01-20T15:55:00.000000", "O": 1.877e-05, "H": 1.877e-05, "L": 1.854e-05, "C": 1.855e-05, "V": 32787.8416435}, {"T": "2018-01-20T16:00:00.000000", "O": 1.855e-05, "H": 1.879e-05, "L": 1.855e-05, "C": 1.879e-05, "V": 3539.39912511}, {"T": "2018-01-20T16:05:00.000000", "O": 1.87e-05, "H": 1.883e-05, "L": 1.87e-05, "C": 1.883e-05, "V": 3897.76772907}, {"T": "2018-01-20T16:10:00.000000", "O": 1.883e-05, "H": 1.887e-05, "L": 1.871e-05, "C": 1.871e-05, "V": 1647.11012912}, {"T": "2018-01-20T16:15:00.000000", "O": 1.87e-05, "H": 1.897e-05, "L": 1.87e-05, "C": 1.892e-05, "V": 5444.38274932}, {"T": "2018-01-20T16:20:00.000000", "O": 1.892e-05, "H": 1.921e-05, "L": 1.892e-05, "C": 1.897e-05, "V": 41940.4354121}, {"T": "2018-01-20T16:25:00.000000", "O": 1.898e-05, "H": 1.898e-05, "L": 1.897e-05, "C": 1.897e-05, "V": 6659.61806797}, {"T": "2018-01-20T16:30:00.000000", "O": 1.884e-05, "H": 1.884e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 483.90215786}, {"T": "2018-01-20T16:35:00.000000", "O": 1.868e-05, "H": 1.883e-05, "L": 1.862e-05, "C": 1.872e-05, "V": 3045.60631752}, {"T": "2018-01-20T16:40:00.000000", "O": 1.883e-05, "H": 1.883e-05, "L": 1.866e-05, "C": 1.866e-05, "V": 2316.86819786}, {"T": "2018-01-20T16:45:00.000000", "O": 1.869e-05, "H": 1.869e-05, "L": 1.858e-05, "C": 1.869e-05, "V": 41698.52815692}, {"T": "2018-01-20T16:50:00.000000", "O": 1.895e-05, "H": 1.895e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 6327.29621625}, {"T": "2018-01-20T16:55:00.000000", "O": 1.895e-05, "H": 1.904e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 2171.03632309}, {"T": "2018-01-20T17:00:00.000000", "O": 1.86e-05, "H": 1.869e-05, "L": 1.859e-05, "C": 1.869e-05, "V": 4106.96554576}, {"T": "2018-01-20T17:05:00.000000", "O": 1.869e-05, "H": 1.879e-05, "L": 1.862e-05, "C": 1.87e-05, "V": 2677.2944453}, {"T": "2018-01-20T17:10:00.000000", "O": 1.87e-05, "H": 1.87e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 3014.55414291}, {"T": "2018-01-20T17:15:00.000000", "O": 1.87e-05, "H": 1.87e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 830.13390714}, {"T": "2018-01-20T17:20:00.000000", "O": 1.87e-05, "H": 1.87e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 19959.91183233}, {"T": "2018-01-20T17:25:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 535.96806056}, {"T": "2018-01-20T17:30:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 333.86633085}, {"T": "2018-01-20T17:35:00.000000", "O": 1.87e-05, "H": 1.888e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 8263.58188045}, {"T": "2018-01-20T17:40:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 4007.3059716}, {"T": "2018-01-20T17:45:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 881.98935274}, {"T": "2018-01-20T17:50:00.000000", "O": 1.889e-05, "H": 1.889e-05, "L": 1.866e-05, "C": 1.866e-05, "V": 3592.93657628}, {"T": "2018-01-20T17:55:00.000000", "O": 1.866e-05, "H": 1.883e-05, "L": 1.865e-05, "C": 1.883e-05, "V": 15017.78391443}, {"T": "2018-01-20T18:00:00.000000", "O": 1.883e-05, "H": 1.883e-05, "L": 1.883e-05, "C": 1.883e-05, "V": 977.659}, {"T": "2018-01-20T18:05:00.000000", "O": 1.876e-05, "H": 1.882e-05, "L": 1.866e-05, "C": 1.882e-05, "V": 3335.59284376}, {"T": "2018-01-20T18:10:00.000000", "O": 1.882e-05, "H": 1.882e-05, "L": 1.882e-05, "C": 1.882e-05, "V": 631.93420563}, {"T": "2018-01-20T18:15:00.000000", "O": 1.882e-05, "H": 1.882e-05, "L": 1.882e-05, "C": 1.882e-05, "V": 3304.75460149}, {"T": "2018-01-20T18:20:00.000000", "O": 1.866e-05, "H": 1.87e-05, "L": 1.865e-05, "C": 1.87e-05, "V": 4739.72185513}, {"T": "2018-01-20T18:25:00.000000", "O": 1.87e-05, "H": 1.882e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 8827.53855289}, {"T": "2018-01-20T18:30:00.000000", "O": 1.865e-05, "H": 1.866e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 34203.45529312}, {"T": "2018-01-20T18:35:00.000000", "O": 1.865e-05, "H": 1.867e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 7774.31360737}, {"T": "2018-01-20T18:40:00.000000", "O": 1.865e-05, "H": 1.865e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 7031.93338667}, {"T": "2018-01-20T18:45:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 5488.58227046}, {"T": "2018-01-20T18:50:00.000000", "O": 1.865e-05, "H": 1.882e-05, "L": 1.865e-05, "C": 1.882e-05, "V": 261.82649025}, {"T": "2018-01-20T18:55:00.000000", "O": 1.881e-05, "H": 1.881e-05, "L": 1.881e-05, "C": 1.881e-05, "V": 5188.97632315}, {"T": "2018-01-20T19:00:00.000000", "O": 1.865e-05, "H": 1.865e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 7270.50831787}, {"T": "2018-01-20T19:05:00.000000", "O": 1.881e-05, "H": 1.881e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 12259.79792409}, {"T": "2018-01-20T19:10:00.000000", "O": 1.864e-05, "H": 1.881e-05, "L": 1.864e-05, "C": 1.881e-05, "V": 2698.02918719}, {"T": "2018-01-20T19:15:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 6083.07797756}, {"T": "2018-01-20T19:20:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.859e-05, "C": 1.859e-05, "V": 9890.76526104}, {"T": "2018-01-20T19:25:00.000000", "O": 1.854e-05, "H": 1.859e-05, "L": 1.841e-05, "C": 1.849e-05, "V": 23246.96549845}, {"T": "2018-01-20T19:30:00.000000", "O": 1.849e-05, "H": 1.849e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 977.50335067}, {"T": "2018-01-20T19:35:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 14567.82209326}, {"T": "2018-01-20T19:40:00.000000", "O": 1.839e-05, "H": 1.847e-05, "L": 1.816e-05, "C": 1.818e-05, "V": 22867.63076931}, {"T": "2018-01-20T19:45:00.000000", "O": 1.824e-05, "H": 1.837e-05, "L": 1.822e-05, "C": 1.837e-05, "V": 27195.32274299}, {"T": "2018-01-20T19:50:00.000000", "O": 1.821e-05, "H": 1.828e-05, "L": 1.821e-05, "C": 1.827e-05, "V": 10749.33206347}, {"T": "2018-01-20T19:55:00.000000", "O": 1.847e-05, "H": 1.848e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 8833.34592147}, {"T": "2018-01-20T20:00:00.000000", "O": 1.848e-05, "H": 1.853e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 6575.96440881}, {"T": "2018-01-20T20:05:00.000000", "O": 1.822e-05, "H": 1.852e-05, "L": 1.817e-05, "C": 1.846e-05, "V": 17409.33059035}, {"T": "2018-01-20T20:10:00.000000", "O": 1.821e-05, "H": 1.841e-05, "L": 1.821e-05, "C": 1.841e-05, "V": 2128.19701024}, {"T": "2018-01-20T20:15:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 1226.44028702}, {"T": "2018-01-20T20:20:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 1087.19346049}, {"T": "2018-01-20T20:25:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 5535.43765372}, {"T": "2018-01-20T20:30:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 7900.6705936}, {"T": "2018-01-20T20:35:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 53.5238921}, {"T": "2018-01-20T20:40:00.000000", "O": 1.832e-05, "H": 1.878e-05, "L": 1.832e-05, "C": 1.878e-05, "V": 10635.24525}, {"T": "2018-01-20T20:45:00.000000", "O": 1.834e-05, "H": 1.857e-05, "L": 1.83e-05, "C": 1.857e-05, "V": 3326.29115657}, {"T": "2018-01-20T20:50:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.844e-05, "C": 1.844e-05, "V": 108.22510822}, {"T": "2018-01-20T21:05:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 219.56082766}, {"T": "2018-01-20T21:10:00.000000", "O": 1.849e-05, "H": 1.86e-05, "L": 1.849e-05, "C": 1.86e-05, "V": 8853.97966048}, {"T": "2018-01-20T21:15:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 29.88413208}, {"T": "2018-01-20T21:20:00.000000", "O": 1.853e-05, "H": 1.853e-05, "L": 1.853e-05, "C": 1.853e-05, "V": 10000.0}, {"T": "2018-01-20T21:25:00.000000", "O": 1.851e-05, "H": 1.851e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 3390.02785928}, {"T": "2018-01-20T21:30:00.000000", "O": 1.823e-05, "H": 1.833e-05, "L": 1.823e-05, "C": 1.833e-05, "V": 2578.2778543}, {"T": "2018-01-20T21:35:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 100.0}, {"T": "2018-01-20T21:40:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2062.89130254}, {"T": "2018-01-20T21:45:00.000000", "O": 1.82e-05, "H": 1.825e-05, "L": 1.82e-05, "C": 1.825e-05, "V": 500.0}, {"T": "2018-01-20T21:50:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 243.60032485}, {"T": "2018-01-20T21:55:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 3167.37357742}, {"T": "2018-01-20T22:05:00.000000", "O": 1.822e-05, "H": 1.845e-05, "L": 1.822e-05, "C": 1.845e-05, "V": 315.52667}, {"T": "2018-01-20T22:15:00.000000", "O": 1.845e-05, "H": 1.845e-05, "L": 1.845e-05, "C": 1.845e-05, "V": 442.39260163}, {"T": "2018-01-20T22:20:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 3322.46664823}, {"T": "2018-01-20T22:30:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 133.04093478}, {"T": "2018-01-20T22:40:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 2238.02905779}, {"T": "2018-01-20T22:45:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.819e-05, "C": 1.822e-05, "V": 5258.99573148}, {"T": "2018-01-20T22:50:00.000000", "O": 1.82e-05, "H": 1.821e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 6617.02443408}, {"T": "2018-01-20T22:55:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 14290.23005739}, {"T": "2018-01-20T23:00:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 416.0}, {"T": "2018-01-20T23:05:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 4402.7346508}, {"T": "2018-01-20T23:10:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.82e-05, "C": 1.821e-05, "V": 18750.45659261}, {"T": "2018-01-20T23:15:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 1339.27912983}, {"T": "2018-01-20T23:20:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 32345.33465727}, {"T": "2018-01-20T23:25:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 15150.03578287}, {"T": "2018-01-20T23:30:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 1157.77367303}, {"T": "2018-01-20T23:35:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.821e-05, "C": 1.829e-05, "V": 4981.20302078}, {"T": "2018-01-20T23:40:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 13673.20728568}, {"T": "2018-01-20T23:45:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 3729.98277394}, {"T": "2018-01-20T23:50:00.000000", "O": 1.821e-05, "H": 1.83e-05, "L": 1.821e-05, "C": 1.83e-05, "V": 1091.31244292}, {"T": "2018-01-20T23:55:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 200.0}, {"T": "2018-01-21T00:00:00.000000", "O": 1.826e-05, "H": 1.83e-05, "L": 1.826e-05, "C": 1.83e-05, "V": 12066.92184195}, {"T": "2018-01-21T00:05:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 126.0}, {"T": "2018-01-21T00:10:00.000000", "O": 1.84e-05, "H": 1.846e-05, "L": 1.839e-05, "C": 1.846e-05, "V": 26975.34319099}, {"T": "2018-01-21T00:20:00.000000", "O": 1.845e-05, "H": 1.846e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 8518.33798594}, {"T": "2018-01-21T00:25:00.000000", "O": 1.833e-05, "H": 1.833e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 5835.95432321}, {"T": "2018-01-21T00:30:00.000000", "O": 1.823e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.824e-05, "V": 4415.58537444}, {"T": "2018-01-21T00:35:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 1387.02200483}, {"T": "2018-01-21T00:40:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 4370.26000718}, {"T": "2018-01-21T00:45:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 4535.51409768}, {"T": "2018-01-21T00:50:00.000000", "O": 1.827e-05, "H": 1.827e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 819.81178353}, {"T": "2018-01-21T00:55:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.824e-05, "V": 10010.83010487}, {"T": "2018-01-21T01:00:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 190.82622108}, {"T": "2018-01-21T01:05:00.000000", "O": 1.824e-05, "H": 1.843e-05, "L": 1.824e-05, "C": 1.843e-05, "V": 10479.62759642}, {"T": "2018-01-21T01:10:00.000000", "O": 1.842e-05, "H": 1.843e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 9098.39647943}, {"T": "2018-01-21T01:15:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 6072.02064451}, {"T": "2018-01-21T01:20:00.000000", "O": 1.84e-05, "H": 1.841e-05, "L": 1.825e-05, "C": 1.84e-05, "V": 10141.69468751}, {"T": "2018-01-21T01:25:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 53403.04852863}, {"T": "2018-01-21T01:30:00.000000", "O": 1.815e-05, "H": 1.818e-05, "L": 1.808e-05, "C": 1.815e-05, "V": 41251.71338087}, {"T": "2018-01-21T01:35:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.803e-05, "C": 1.805e-05, "V": 13803.43704598}, {"T": "2018-01-21T01:40:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 12897.81085083}, {"T": "2018-01-21T01:45:00.000000", "O": 1.806e-05, "H": 1.809e-05, "L": 1.806e-05, "C": 1.809e-05, "V": 7315.44834197}, {"T": "2018-01-21T01:50:00.000000", "O": 1.809e-05, "H": 1.838e-05, "L": 1.809e-05, "C": 1.838e-05, "V": 5625.07937333}, {"T": "2018-01-21T01:55:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 7382.92326765}, {"T": "2018-01-21T02:00:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 73846.22619176}, {"T": "2018-01-21T02:05:00.000000", "O": 1.803e-05, "H": 1.836e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 32088.5897127}, {"T": "2018-01-21T02:10:00.000000", "O": 1.804e-05, "H": 1.831e-05, "L": 1.804e-05, "C": 1.83e-05, "V": 12705.69329314}, {"T": "2018-01-21T02:15:00.000000", "O": 1.828e-05, "H": 1.831e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 24886.53151303}, {"T": "2018-01-21T02:20:00.000000", "O": 1.801e-05, "H": 1.808e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 11250.55022615}, {"T": "2018-01-21T02:25:00.000000", "O": 1.8e-05, "H": 1.803e-05, "L": 1.796e-05, "C": 1.803e-05, "V": 12493.95227386}, {"T": "2018-01-21T02:30:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 2692.41872585}, {"T": "2018-01-21T02:35:00.000000", "O": 1.801e-05, "H": 1.827e-05, "L": 1.801e-05, "C": 1.827e-05, "V": 17691.43461596}, {"T": "2018-01-21T02:40:00.000000", "O": 1.824e-05, "H": 1.825e-05, "L": 1.824e-05, "C": 1.825e-05, "V": 814.08571233}, {"T": "2018-01-21T02:45:00.000000", "O": 1.825e-05, "H": 1.829e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 3225.63516396}, {"T": "2018-01-21T02:50:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 665.52587381}, {"T": "2018-01-21T02:55:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 5114.86164929}, {"T": "2018-01-21T03:00:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 21494.30269412}, {"T": "2018-01-21T03:10:00.000000", "O": 1.797e-05, "H": 1.831e-05, "L": 1.79e-05, "C": 1.831e-05, "V": 46914.65117282}, {"T": "2018-01-21T03:15:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 323.30043269}, {"T": "2018-01-21T03:20:00.000000", "O": 1.83e-05, "H": 1.89e-05, "L": 1.83e-05, "C": 1.866e-05, "V": 55931.68698176}, {"T": "2018-01-21T03:25:00.000000", "O": 1.866e-05, "H": 1.868e-05, "L": 1.841e-05, "C": 1.861e-05, "V": 8163.76591904}, {"T": "2018-01-21T03:30:00.000000", "O": 1.887e-05, "H": 1.892e-05, "L": 1.839e-05, "C": 1.865e-05, "V": 31238.47674764}, {"T": "2018-01-21T03:35:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.826e-05, "C": 1.835e-05, "V": 5301.88660484}, {"T": "2018-01-21T03:40:00.000000", "O": 1.835e-05, "H": 1.86e-05, "L": 1.827e-05, "C": 1.858e-05, "V": 32157.47981135}, {"T": "2018-01-21T03:45:00.000000", "O": 1.86e-05, "H": 2.075e-05, "L": 1.86e-05, "C": 1.995e-05, "V": 1089930.82708835}, {"T": "2018-01-21T03:50:00.000000", "O": 2.034e-05, "H": 2.072e-05, "L": 1.901e-05, "C": 1.976e-05, "V": 492283.57026459}, {"T": "2018-01-21T03:55:00.000000", "O": 1.96e-05, "H": 1.96e-05, "L": 1.856e-05, "C": 1.867e-05, "V": 193011.99626577}, {"T": "2018-01-21T04:00:00.000000", "O": 1.867e-05, "H": 1.916e-05, "L": 1.865e-05, "C": 1.883e-05, "V": 86407.8571176}, {"T": "2018-01-21T04:05:00.000000", "O": 1.885e-05, "H": 1.916e-05, "L": 1.868e-05, "C": 1.868e-05, "V": 107771.16961592}, {"T": "2018-01-21T04:10:00.000000", "O": 1.88e-05, "H": 1.898e-05, "L": 1.868e-05, "C": 1.898e-05, "V": 11273.3954651}, {"T": "2018-01-21T04:15:00.000000", "O": 1.898e-05, "H": 1.93e-05, "L": 1.87e-05, "C": 1.873e-05, "V": 53091.96967573}, {"T": "2018-01-21T04:20:00.000000", "O": 1.876e-05, "H": 1.901e-05, "L": 1.876e-05, "C": 1.889e-05, "V": 35874.54236082}, {"T": "2018-01-21T04:25:00.000000", "O": 1.889e-05, "H": 1.889e-05, "L": 1.861e-05, "C": 1.866e-05, "V": 59367.90657689}, {"T": "2018-01-21T04:30:00.000000", "O": 1.866e-05, "H": 1.923e-05, "L": 1.859e-05, "C": 1.877e-05, "V": 63098.0445169}, {"T": "2018-01-21T04:35:00.000000", "O": 1.877e-05, "H": 1.899e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 28575.74600173}, {"T": "2018-01-21T04:40:00.000000", "O": 1.857e-05, "H": 1.877e-05, "L": 1.857e-05, "C": 1.86e-05, "V": 37651.43338736}, {"T": "2018-01-21T04:45:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.85e-05, "C": 1.86e-05, "V": 20533.47859343}, {"T": "2018-01-21T04:50:00.000000", "O": 1.872e-05, "H": 1.872e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 7285.12291484}, {"T": "2018-01-21T04:55:00.000000", "O": 1.86e-05, "H": 1.861e-05, "L": 1.86e-05, "C": 1.861e-05, "V": 14857.96515113}, {"T": "2018-01-21T05:00:00.000000", "O": 1.86e-05, "H": 1.861e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 26783.61585687}, {"T": "2018-01-21T05:05:00.000000", "O": 1.847e-05, "H": 1.874e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 89280.78188133}, {"T": "2018-01-21T05:10:00.000000", "O": 1.835e-05, "H": 1.842e-05, "L": 1.808e-05, "C": 1.819e-05, "V": 28291.19754502}, {"T": "2018-01-21T05:15:00.000000", "O": 1.819e-05, "H": 1.836e-05, "L": 1.808e-05, "C": 1.834e-05, "V": 19252.41192375}, {"T": "2018-01-21T05:20:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 52325.85236798}, {"T": "2018-01-21T05:25:00.000000", "O": 1.834e-05, "H": 1.843e-05, "L": 1.825e-05, "C": 1.843e-05, "V": 52358.5447325}, {"T": "2018-01-21T05:30:00.000000", "O": 1.83e-05, "H": 1.861e-05, "L": 1.813e-05, "C": 1.859e-05, "V": 32351.83722588}, {"T": "2018-01-21T05:35:00.000000", "O": 1.857e-05, "H": 1.861e-05, "L": 1.854e-05, "C": 1.857e-05, "V": 38301.77547964}, {"T": "2018-01-21T05:40:00.000000", "O": 1.857e-05, "H": 1.857e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 3926.51778192}, {"T": "2018-01-21T05:45:00.000000", "O": 1.833e-05, "H": 1.833e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 66434.8998082}, {"T": "2018-01-21T05:50:00.000000", "O": 1.82e-05, "H": 1.821e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 71700.30066135}, {"T": "2018-01-21T05:55:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 5288.87855405}, {"T": "2018-01-21T06:00:00.000000", "O": 1.829e-05, "H": 1.834e-05, "L": 1.814e-05, "C": 1.834e-05, "V": 23056.58011481}, {"T": "2018-01-21T06:05:00.000000", "O": 1.829e-05, "H": 1.83e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 6939.31670405}, {"T": "2018-01-21T06:10:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 8553.096864}, {"T": "2018-01-21T06:15:00.000000", "O": 1.823e-05, "H": 1.827e-05, "L": 1.813e-05, "C": 1.826e-05, "V": 6542.74188918}, {"T": "2018-01-21T06:20:00.000000", "O": 1.825e-05, "H": 1.827e-05, "L": 1.825e-05, "C": 1.827e-05, "V": 5716.09486351}, {"T": "2018-01-21T06:25:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.817e-05, "C": 1.82e-05, "V": 36123.42940306}, {"T": "2018-01-21T06:30:00.000000", "O": 1.817e-05, "H": 1.819e-05, "L": 1.817e-05, "C": 1.819e-05, "V": 7254.47505211}, {"T": "2018-01-21T06:35:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 8498.21560965}, {"T": "2018-01-21T06:40:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 5354.15121695}, {"T": "2018-01-21T06:45:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.81e-05, "C": 1.819e-05, "V": 24114.34320291}, {"T": "2018-01-21T06:50:00.000000", "O": 1.819e-05, "H": 1.834e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 24405.85977605}, {"T": "2018-01-21T07:00:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 319.88142394}, {"T": "2018-01-21T07:05:00.000000", "O": 1.829e-05, "H": 1.833e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 567.94647063}, {"T": "2018-01-21T07:10:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 1677.37466097}, {"T": "2018-01-21T07:15:00.000000", "O": 1.819e-05, "H": 1.825e-05, "L": 1.819e-05, "C": 1.825e-05, "V": 1833.58315103}, {"T": "2018-01-21T07:20:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 64.43161416}, {"T": "2018-01-21T07:25:00.000000", "O": 1.83e-05, "H": 1.834e-05, "L": 1.83e-05, "C": 1.834e-05, "V": 4074.42639651}, {"T": "2018-01-21T07:30:00.000000", "O": 1.834e-05, "H": 1.834e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 1802.13319895}, {"T": "2018-01-21T07:35:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 9472.56861432}, {"T": "2018-01-21T07:40:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 3264.21822037}, {"T": "2018-01-21T07:45:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 2330.74562358}, {"T": "2018-01-21T07:50:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 7167.87675746}, {"T": "2018-01-21T07:55:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 16254.69755782}, {"T": "2018-01-21T08:00:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 8457.08701446}, {"T": "2018-01-21T08:05:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 4671.15017886}, {"T": "2018-01-21T08:10:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 14034.02273979}, {"T": "2018-01-21T08:15:00.000000", "O": 1.811e-05, "H": 1.829e-05, "L": 1.811e-05, "C": 1.829e-05, "V": 13808.00024427}, {"T": "2018-01-21T08:20:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 789.71243296}, {"T": "2018-01-21T08:25:00.000000", "O": 1.82e-05, "H": 1.821e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 610.78035514}, {"T": "2018-01-21T08:30:00.000000", "O": 1.811e-05, "H": 1.819e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 31154.10220678}, {"T": "2018-01-21T08:35:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 17870.47010321}, {"T": "2018-01-21T08:40:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 232608.93798174}, {"T": "2018-01-21T08:45:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 56861.37127421}, {"T": "2018-01-21T08:50:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.731e-05, "C": 1.737e-05, "V": 45916.22961604}, {"T": "2018-01-21T08:55:00.000000", "O": 1.737e-05, "H": 1.739e-05, "L": 1.737e-05, "C": 1.739e-05, "V": 55004.85223896}, {"T": "2018-01-21T09:00:00.000000", "O": 1.738e-05, "H": 1.739e-05, "L": 1.737e-05, "C": 1.739e-05, "V": 33314.19902103}, {"T": "2018-01-21T09:05:00.000000", "O": 1.739e-05, "H": 1.77e-05, "L": 1.737e-05, "C": 1.77e-05, "V": 43593.74123911}, {"T": "2018-01-21T09:10:00.000000", "O": 1.77e-05, "H": 1.81e-05, "L": 1.77e-05, "C": 1.792e-05, "V": 18363.62640803}, {"T": "2018-01-21T09:15:00.000000", "O": 1.771e-05, "H": 1.809e-05, "L": 1.771e-05, "C": 1.808e-05, "V": 8973.83947125}, {"T": "2018-01-21T09:20:00.000000", "O": 1.79e-05, "H": 1.808e-05, "L": 1.79e-05, "C": 1.808e-05, "V": 11498.01431969}, {"T": "2018-01-21T09:25:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 46842.28825336}, {"T": "2018-01-21T09:30:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 13098.33007102}, {"T": "2018-01-21T09:35:00.000000", "O": 1.8e-05, "H": 1.808e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 19405.15901414}, {"T": "2018-01-21T09:40:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 452.88687796}, {"T": "2018-01-21T09:45:00.000000", "O": 1.781e-05, "H": 1.783e-05, "L": 1.781e-05, "C": 1.783e-05, "V": 2923.76458893}, {"T": "2018-01-21T09:50:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1000.0}, {"T": "2018-01-21T09:55:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 2208.20027506}, {"T": "2018-01-21T10:00:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 7794.89061657}, {"T": "2018-01-21T10:05:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.766e-05, "C": 1.767e-05, "V": 7641.5540434}, {"T": "2018-01-21T10:10:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 3877.5986275}, {"T": "2018-01-21T10:15:00.000000", "O": 1.758e-05, "H": 1.765e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 3056.13845783}, {"T": "2018-01-21T10:20:00.000000", "O": 1.743e-05, "H": 1.78e-05, "L": 1.743e-05, "C": 1.78e-05, "V": 10571.0287174}, {"T": "2018-01-21T10:25:00.000000", "O": 1.783e-05, "H": 1.793e-05, "L": 1.78e-05, "C": 1.793e-05, "V": 542.70742791}, {"T": "2018-01-21T10:30:00.000000", "O": 1.793e-05, "H": 1.803e-05, "L": 1.793e-05, "C": 1.803e-05, "V": 2233.03035708}, {"T": "2018-01-21T10:35:00.000000", "O": 1.791e-05, "H": 1.792e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 4796.84761576}, {"T": "2018-01-21T10:40:00.000000", "O": 1.764e-05, "H": 1.782e-05, "L": 1.764e-05, "C": 1.782e-05, "V": 3781.65533365}, {"T": "2018-01-21T10:45:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.764e-05, "C": 1.772e-05, "V": 3548.36772258}, {"T": "2018-01-21T10:50:00.000000", "O": 1.764e-05, "H": 1.776e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 14725.99702619}, {"T": "2018-01-21T10:55:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 264.74690419}, {"T": "2018-01-21T11:00:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 6763.93560839}, {"T": "2018-01-21T11:05:00.000000", "O": 1.749e-05, "H": 1.762e-05, "L": 1.749e-05, "C": 1.751e-05, "V": 4150.88880966}, {"T": "2018-01-21T11:10:00.000000", "O": 1.75e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.762e-05, "V": 3426.78762329}, {"T": "2018-01-21T11:15:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.754e-05, "C": 1.758e-05, "V": 3044.25887047}, {"T": "2018-01-21T11:20:00.000000", "O": 1.759e-05, "H": 1.792e-05, "L": 1.758e-05, "C": 1.792e-05, "V": 18483.17714318}, {"T": "2018-01-21T11:25:00.000000", "O": 1.799e-05, "H": 1.814e-05, "L": 1.789e-05, "C": 1.814e-05, "V": 11347.11001362}, {"T": "2018-01-21T11:30:00.000000", "O": 1.814e-05, "H": 1.832e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 13658.84832861}, {"T": "2018-01-21T11:35:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 4423.0791555}, {"T": "2018-01-21T11:40:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 12623.79415175}, {"T": "2018-01-21T11:45:00.000000", "O": 1.785e-05, "H": 1.787e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 19638.24289255}, {"T": "2018-01-21T11:50:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 24509.26118908}, {"T": "2018-01-21T11:55:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1044.42280593}, {"T": "2018-01-21T12:00:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 7054.01769977}, {"T": "2018-01-21T12:05:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.78e-05, "C": 1.784e-05, "V": 2237.53846042}, {"T": "2018-01-21T12:10:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 709.81325657}, {"T": "2018-01-21T12:15:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.78e-05, "C": 1.783e-05, "V": 7195.4940504}, {"T": "2018-01-21T12:20:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 522.42594634}, {"T": "2018-01-21T12:25:00.000000", "O": 1.783e-05, "H": 1.786e-05, "L": 1.78e-05, "C": 1.786e-05, "V": 12076.95271851}, {"T": "2018-01-21T12:30:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 12327.19892251}, {"T": "2018-01-21T12:35:00.000000", "O": 1.78e-05, "H": 1.786e-05, "L": 1.78e-05, "C": 1.786e-05, "V": 23025.22961562}, {"T": "2018-01-21T12:40:00.000000", "O": 1.78e-05, "H": 1.786e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 6948.50064938}, {"T": "2018-01-21T12:45:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.764e-05, "C": 1.777e-05, "V": 21848.79284984}, {"T": "2018-01-21T12:50:00.000000", "O": 1.777e-05, "H": 1.786e-05, "L": 1.777e-05, "C": 1.786e-05, "V": 9739.17427851}, {"T": "2018-01-21T12:55:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 14763.71001896}, {"T": "2018-01-21T13:00:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.784e-05, "C": 1.786e-05, "V": 72992.36928034}, {"T": "2018-01-21T13:05:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 18132.74880029}, {"T": "2018-01-21T13:10:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.748e-05, "C": 1.757e-05, "V": 22932.11578762}, {"T": "2018-01-21T13:15:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 13154.14686261}, {"T": "2018-01-21T13:20:00.000000", "O": 1.748e-05, "H": 1.757e-05, "L": 1.744e-05, "C": 1.757e-05, "V": 12783.10294947}, {"T": "2018-01-21T13:25:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.744e-05, "C": 1.756e-05, "V": 36906.93585751}, {"T": "2018-01-21T13:30:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 8732.29698347}, {"T": "2018-01-21T13:35:00.000000", "O": 1.756e-05, "H": 1.785e-05, "L": 1.756e-05, "C": 1.772e-05, "V": 25686.04083255}, {"T": "2018-01-21T13:40:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 4573.18369178}, {"T": "2018-01-21T13:45:00.000000", "O": 1.785e-05, "H": 1.814e-05, "L": 1.785e-05, "C": 1.8e-05, "V": 11142.06029468}, {"T": "2018-01-21T13:50:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 6861.18924616}, {"T": "2018-01-21T13:55:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 8769.05821616}, {"T": "2018-01-21T14:00:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 14695.3831498}, {"T": "2018-01-21T14:05:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 2487.17817644}, {"T": "2018-01-21T14:10:00.000000", "O": 1.805e-05, "H": 1.808e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 3116.70823337}, {"T": "2018-01-21T14:15:00.000000", "O": 1.8e-05, "H": 1.811e-05, "L": 1.788e-05, "C": 1.792e-05, "V": 2815.14826583}, {"T": "2018-01-21T14:20:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 21641.31270359}, {"T": "2018-01-21T14:25:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 4770.02622905}, {"T": "2018-01-21T14:30:00.000000", "O": 1.801e-05, "H": 1.81e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 26331.09259597}, {"T": "2018-01-21T14:35:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 570.3351569}, {"T": "2018-01-21T14:40:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.777e-05, "C": 1.799e-05, "V": 761.26396825}, {"T": "2018-01-21T14:50:00.000000", "O": 1.796e-05, "H": 1.798e-05, "L": 1.796e-05, "C": 1.798e-05, "V": 5839.55077441}, {"T": "2018-01-21T14:55:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 250.21428446}, {"T": "2018-01-21T15:00:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 671.55016229}, {"T": "2018-01-21T15:05:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 2643.33135907}, {"T": "2018-01-21T15:10:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 544.36030385}, {"T": "2018-01-21T15:15:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3158.42808787}, {"T": "2018-01-21T15:20:00.000000", "O": 1.797e-05, "H": 1.798e-05, "L": 1.797e-05, "C": 1.798e-05, "V": 415.67826818}, {"T": "2018-01-21T15:25:00.000000", "O": 1.797e-05, "H": 1.798e-05, "L": 1.797e-05, "C": 1.798e-05, "V": 7390.56680742}, {"T": "2018-01-21T15:30:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 13423.23726724}, {"T": "2018-01-21T15:35:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 30785.83519042}, {"T": "2018-01-21T15:40:00.000000", "O": 1.782e-05, "H": 1.8e-05, "L": 1.755e-05, "C": 1.79e-05, "V": 3361.50904288}, {"T": "2018-01-21T15:45:00.000000", "O": 1.776e-05, "H": 1.777e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 5758.73955771}, {"T": "2018-01-21T15:50:00.000000", "O": 1.777e-05, "H": 1.779e-05, "L": 1.772e-05, "C": 1.779e-05, "V": 19525.44979234}, {"T": "2018-01-21T15:55:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.75e-05, "C": 1.764e-05, "V": 62071.60254616}, {"T": "2018-01-21T16:00:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.785e-05, "C": 1.788e-05, "V": 17789.04571209}, {"T": "2018-01-21T16:05:00.000000", "O": 1.79e-05, "H": 1.803e-05, "L": 1.79e-05, "C": 1.803e-05, "V": 1115.59474593}, {"T": "2018-01-21T16:10:00.000000", "O": 1.803e-05, "H": 1.814e-05, "L": 1.792e-05, "C": 1.814e-05, "V": 35079.27114265}, {"T": "2018-01-21T16:15:00.000000", "O": 1.814e-05, "H": 1.835e-05, "L": 1.814e-05, "C": 1.835e-05, "V": 20540.31122663}, {"T": "2018-01-21T16:20:00.000000", "O": 1.838e-05, "H": 1.991e-05, "L": 1.838e-05, "C": 1.98e-05, "V": 464821.41189282}, {"T": "2018-01-21T16:25:00.000000", "O": 1.98e-05, "H": 1.989e-05, "L": 1.895e-05, "C": 1.9e-05, "V": 109020.55035479}, {"T": "2018-01-21T16:30:00.000000", "O": 1.899e-05, "H": 1.911e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 154334.90564452}, {"T": "2018-01-21T16:35:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 18784.25669517}, {"T": "2018-01-21T16:40:00.000000", "O": 1.85e-05, "H": 1.855e-05, "L": 1.836e-05, "C": 1.855e-05, "V": 13189.46147334}, {"T": "2018-01-21T16:45:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 54902.0561278}, {"T": "2018-01-21T16:50:00.000000", "O": 1.84e-05, "H": 1.854e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 85426.38279101}, {"T": "2018-01-21T16:55:00.000000", "O": 1.834e-05, "H": 1.834e-05, "L": 1.816e-05, "C": 1.818e-05, "V": 49498.90680592}, {"T": "2018-01-21T17:00:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 40575.17349982}, {"T": "2018-01-21T17:05:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4701.16720491}, {"T": "2018-01-21T17:10:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.799e-05, "V": 3970.16814679}, {"T": "2018-01-21T17:15:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.791e-05, "C": 1.797e-05, "V": 6393.93818772}, {"T": "2018-01-21T17:20:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 20484.19654307}, {"T": "2018-01-21T17:25:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.776e-05, "C": 1.79e-05, "V": 29598.56692036}, {"T": "2018-01-21T17:30:00.000000", "O": 1.79e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 122899.87467942}, {"T": "2018-01-21T17:35:00.000000", "O": 1.791e-05, "H": 1.796e-05, "L": 1.775e-05, "C": 1.778e-05, "V": 15188.86893546}, {"T": "2018-01-21T17:40:00.000000", "O": 1.781e-05, "H": 1.797e-05, "L": 1.781e-05, "C": 1.797e-05, "V": 3060.96866657}, {"T": "2018-01-21T17:45:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 4342.45533699}, {"T": "2018-01-21T17:50:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 6384.01563432}, {"T": "2018-01-21T17:55:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 5000.0}, {"T": "2018-01-21T18:00:00.000000", "O": 1.781e-05, "H": 1.797e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 325.18001509}, {"T": "2018-01-21T18:05:00.000000", "O": 1.775e-05, "H": 1.798e-05, "L": 1.775e-05, "C": 1.798e-05, "V": 801.54646312}, {"T": "2018-01-21T18:10:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 414.93345495}, {"T": "2018-01-21T18:15:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 1218.93298193}, {"T": "2018-01-21T18:20:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 690.30115688}, {"T": "2018-01-21T18:25:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 1899.80038897}, {"T": "2018-01-21T18:30:00.000000", "O": 1.797e-05, "H": 1.799e-05, "L": 1.797e-05, "C": 1.799e-05, "V": 3049.62531128}, {"T": "2018-01-21T18:35:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.798e-05, "C": 1.799e-05, "V": 2329.39440761}, {"T": "2018-01-21T18:40:00.000000", "O": 1.798e-05, "H": 1.799e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 26343.26618724}, {"T": "2018-01-21T18:45:00.000000", "O": 1.796e-05, "H": 1.797e-05, "L": 1.795e-05, "C": 1.797e-05, "V": 1196.42307804}, {"T": "2018-01-21T18:50:00.000000", "O": 1.797e-05, "H": 1.8e-05, "L": 1.797e-05, "C": 1.8e-05, "V": 38194.25663796}, {"T": "2018-01-21T18:55:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 37.46277437}, {"T": "2018-01-21T19:00:00.000000", "O": 1.825e-05, "H": 1.842e-05, "L": 1.825e-05, "C": 1.841e-05, "V": 6365.31524095}, {"T": "2018-01-21T19:05:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 2791.10039405}, {"T": "2018-01-21T19:10:00.000000", "O": 1.84e-05, "H": 1.85e-05, "L": 1.84e-05, "C": 1.85e-05, "V": 34591.19234815}, {"T": "2018-01-21T19:15:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.846e-05, "C": 1.85e-05, "V": 9859.04530188}, {"T": "2018-01-21T19:20:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.84e-05, "C": 1.841e-05, "V": 20917.14642168}, {"T": "2018-01-21T19:25:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 2594.97255421}, {"T": "2018-01-21T19:40:00.000000", "O": 1.842e-05, "H": 1.842e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 1371.69450388}, {"T": "2018-01-21T19:45:00.000000", "O": 1.84e-05, "H": 1.841e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 4097.31780128}, {"T": "2018-01-21T19:55:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 70.37077635}, {"T": "2018-01-21T20:00:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 4227.569274}, {"T": "2018-01-21T20:05:00.000000", "O": 1.811e-05, "H": 1.85e-05, "L": 1.811e-05, "C": 1.823e-05, "V": 577.78785913}, {"T": "2018-01-21T20:10:00.000000", "O": 1.851e-05, "H": 1.851e-05, "L": 1.822e-05, "C": 1.822e-05, "V": 618.97321428}, {"T": "2018-01-21T20:15:00.000000", "O": 1.822e-05, "H": 1.854e-05, "L": 1.822e-05, "C": 1.854e-05, "V": 14348.6052354}, {"T": "2018-01-21T20:20:00.000000", "O": 1.854e-05, "H": 1.854e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 15395.37084646}, {"T": "2018-01-21T20:25:00.000000", "O": 1.85e-05, "H": 1.854e-05, "L": 1.83e-05, "C": 1.854e-05, "V": 1897.99824409}, {"T": "2018-01-21T20:30:00.000000", "O": 1.854e-05, "H": 1.857e-05, "L": 1.854e-05, "C": 1.857e-05, "V": 1887.7829786}, {"T": "2018-01-21T20:35:00.000000", "O": 1.859e-05, "H": 1.87e-05, "L": 1.858e-05, "C": 1.869e-05, "V": 2014.74865594}, {"T": "2018-01-21T20:40:00.000000", "O": 1.87e-05, "H": 1.872e-05, "L": 1.87e-05, "C": 1.872e-05, "V": 5089.93710049}, {"T": "2018-01-21T20:45:00.000000", "O": 1.872e-05, "H": 1.872e-05, "L": 1.87e-05, "C": 1.872e-05, "V": 2731.29770968}, {"T": "2018-01-21T20:50:00.000000", "O": 1.876e-05, "H": 1.888e-05, "L": 1.876e-05, "C": 1.886e-05, "V": 26747.58334582}, {"T": "2018-01-21T20:55:00.000000", "O": 1.886e-05, "H": 1.886e-05, "L": 1.881e-05, "C": 1.886e-05, "V": 1658.26404031}, {"T": "2018-01-21T21:00:00.000000", "O": 1.881e-05, "H": 1.881e-05, "L": 1.879e-05, "C": 1.881e-05, "V": 740.22572319}, {"T": "2018-01-21T21:05:00.000000", "O": 1.881e-05, "H": 1.887e-05, "L": 1.873e-05, "C": 1.887e-05, "V": 3548.90876998}, {"T": "2018-01-21T21:10:00.000000", "O": 1.873e-05, "H": 1.873e-05, "L": 1.869e-05, "C": 1.869e-05, "V": 921.99563462}, {"T": "2018-01-21T21:15:00.000000", "O": 1.867e-05, "H": 1.867e-05, "L": 1.83e-05, "C": 1.848e-05, "V": 1208.04881045}, {"T": "2018-01-21T21:20:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.829e-05, "C": 1.83e-05, "V": 7158.47389214}, {"T": "2018-01-21T21:25:00.000000", "O": 1.828e-05, "H": 1.873e-05, "L": 1.823e-05, "C": 1.839e-05, "V": 3778.42193589}, {"T": "2018-01-21T21:30:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 108.42459069}, {"T": "2018-01-21T21:35:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 54.64480874}, {"T": "2018-01-21T21:40:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 54.64480874}, {"T": "2018-01-21T21:45:00.000000", "O": 1.87e-05, "H": 1.87e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 860.64553855}, {"T": "2018-01-21T21:50:00.000000", "O": 1.87e-05, "H": 1.871e-05, "L": 1.87e-05, "C": 1.871e-05, "V": 1929.24921739}, {"T": "2018-01-21T21:55:00.000000", "O": 1.873e-05, "H": 1.875e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 67103.30100174}, {"T": "2018-01-21T22:00:00.000000", "O": 1.842e-05, "H": 1.842e-05, "L": 1.842e-05, "C": 1.842e-05, "V": 202.42254449}, {"T": "2018-01-21T22:05:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 110.5}, {"T": "2018-01-21T22:10:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.844e-05, "C": 1.844e-05, "V": 1299.20361087}, {"T": "2018-01-21T22:15:00.000000", "O": 1.849e-05, "H": 1.849e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 2629.61335677}, {"T": "2018-01-21T22:30:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 3953.25604966}, {"T": "2018-01-21T22:35:00.000000", "O": 1.85e-05, "H": 1.853e-05, "L": 1.82e-05, "C": 1.823e-05, "V": 23613.50146117}, {"T": "2018-01-21T22:40:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 3173.16596186}, {"T": "2018-01-21T22:45:00.000000", "O": 1.819e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.82e-05, "V": 275.25681375}, {"T": "2018-01-21T22:50:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 109.95052226}, {"T": "2018-01-21T22:55:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.812e-05, "C": 1.819e-05, "V": 7469.90705204}, {"T": "2018-01-21T23:00:00.000000", "O": 1.818e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.819e-05, "V": 6023.9800947}, {"T": "2018-01-21T23:05:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 1831.14855193}, {"T": "2018-01-21T23:10:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.79e-05, "C": 1.8e-05, "V": 45901.43760161}, {"T": "2018-01-21T23:15:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.777e-05, "C": 1.789e-05, "V": 8964.54089291}, {"T": "2018-01-21T23:20:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.768e-05, "C": 1.787e-05, "V": 13214.92772384}, {"T": "2018-01-21T23:25:00.000000", "O": 1.786e-05, "H": 1.787e-05, "L": 1.764e-05, "C": 1.787e-05, "V": 15399.34624773}, {"T": "2018-01-21T23:30:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 257.61556}, {"T": "2018-01-21T23:35:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.767e-05, "C": 1.783e-05, "V": 990.99602864}, {"T": "2018-01-21T23:40:00.000000", "O": 1.783e-05, "H": 1.786e-05, "L": 1.768e-05, "C": 1.786e-05, "V": 4878.50306074}, {"T": "2018-01-21T23:45:00.000000", "O": 1.768e-05, "H": 1.786e-05, "L": 1.768e-05, "C": 1.772e-05, "V": 4142.36326519}, {"T": "2018-01-21T23:50:00.000000", "O": 1.786e-05, "H": 1.798e-05, "L": 1.768e-05, "C": 1.798e-05, "V": 16602.96670356}, {"T": "2018-01-22T00:00:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 59.5949271}, {"T": "2018-01-22T00:05:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.765e-05, "C": 1.77e-05, "V": 14149.08899588}, {"T": "2018-01-22T00:10:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 76.47597343}, {"T": "2018-01-22T00:15:00.000000", "O": 1.797e-05, "H": 1.799e-05, "L": 1.797e-05, "C": 1.799e-05, "V": 2326.51411019}, {"T": "2018-01-22T00:20:00.000000", "O": 1.797e-05, "H": 1.8e-05, "L": 1.796e-05, "C": 1.8e-05, "V": 1140.77882377}, {"T": "2018-01-22T00:30:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.796e-05, "C": 1.799e-05, "V": 6242.44952887}, {"T": "2018-01-22T00:35:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 3321.67270478}, {"T": "2018-01-22T00:40:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 803.76657721}, {"T": "2018-01-22T00:45:00.000000", "O": 1.792e-05, "H": 1.818e-05, "L": 1.78e-05, "C": 1.786e-05, "V": 17013.11650993}, {"T": "2018-01-22T00:50:00.000000", "O": 1.79e-05, "H": 1.82e-05, "L": 1.789e-05, "C": 1.819e-05, "V": 5215.31407543}, {"T": "2018-01-22T00:55:00.000000", "O": 1.817e-05, "H": 1.819e-05, "L": 1.817e-05, "C": 1.819e-05, "V": 4000.0}, {"T": "2018-01-22T01:00:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.777e-05, "C": 1.781e-05, "V": 30690.57591118}, {"T": "2018-01-22T01:05:00.000000", "O": 1.782e-05, "H": 1.785e-05, "L": 1.782e-05, "C": 1.785e-05, "V": 7344.808741}, {"T": "2018-01-22T01:10:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.785e-05, "C": 1.787e-05, "V": 245.99228174}, {"T": "2018-01-22T01:15:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.785e-05, "C": 1.787e-05, "V": 1614.01790711}, {"T": "2018-01-22T01:20:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 11150.67028454}, {"T": "2018-01-22T01:25:00.000000", "O": 1.784e-05, "H": 1.815e-05, "L": 1.784e-05, "C": 1.815e-05, "V": 18268.09825036}, {"T": "2018-01-22T01:30:00.000000", "O": 1.817e-05, "H": 1.847e-05, "L": 1.817e-05, "C": 1.847e-05, "V": 7389.37990752}, {"T": "2018-01-22T01:35:00.000000", "O": 1.824e-05, "H": 1.857e-05, "L": 1.824e-05, "C": 1.831e-05, "V": 10505.37973665}, {"T": "2018-01-22T01:40:00.000000", "O": 1.831e-05, "H": 1.836e-05, "L": 1.831e-05, "C": 1.836e-05, "V": 1308.16040033}, {"T": "2018-01-22T01:45:00.000000", "O": 1.836e-05, "H": 1.845e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 14171.52687759}, {"T": "2018-01-22T01:50:00.000000", "O": 1.83e-05, "H": 1.844e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 9555.16153762}, {"T": "2018-01-22T01:55:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 3327.10438054}, {"T": "2018-01-22T02:00:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 344.24939015}, {"T": "2018-01-22T02:05:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 4095.32484651}, {"T": "2018-01-22T02:10:00.000000", "O": 1.81e-05, "H": 1.813e-05, "L": 1.81e-05, "C": 1.813e-05, "V": 4188.34744888}, {"T": "2018-01-22T02:15:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 971.21672158}, {"T": "2018-01-22T02:20:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 2340.30979522}, {"T": "2018-01-22T02:25:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 5456.85082664}, {"T": "2018-01-22T02:30:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 16118.60881811}, {"T": "2018-01-22T02:35:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 16352.82538323}, {"T": "2018-01-22T02:40:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 4777.28272597}, {"T": "2018-01-22T02:45:00.000000", "O": 1.791e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.8e-05, "V": 747.01969819}, {"T": "2018-01-22T02:50:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 401.26240924}, {"T": "2018-01-22T02:55:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 22198.56501766}, {"T": "2018-01-22T03:00:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 4977.85324116}, {"T": "2018-01-22T03:05:00.000000", "O": 1.787e-05, "H": 1.789e-05, "L": 1.764e-05, "C": 1.789e-05, "V": 19100.16768003}, {"T": "2018-01-22T03:10:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 3951.65176345}, {"T": "2018-01-22T03:15:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 3341.07142846}, {"T": "2018-01-22T03:20:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 3505.35699081}, {"T": "2018-01-22T03:25:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 21564.16199034}, {"T": "2018-01-22T03:30:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.76e-05, "C": 1.764e-05, "V": 19191.25780626}, {"T": "2018-01-22T03:35:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 1918.95550644}, {"T": "2018-01-22T03:40:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 9613.0777202}, {"T": "2018-01-22T03:45:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 787.77674579}, {"T": "2018-01-22T03:50:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 43743.95105111}, {"T": "2018-01-22T03:55:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 259.35226489}, {"T": "2018-01-22T04:00:00.000000", "O": 1.773e-05, "H": 1.784e-05, "L": 1.773e-05, "C": 1.784e-05, "V": 559.83056762}, {"T": "2018-01-22T04:05:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 5383.60265028}, {"T": "2018-01-22T04:15:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 490.08679418}, {"T": "2018-01-22T04:20:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 12137.76032229}, {"T": "2018-01-22T04:30:00.000000", "O": 1.756e-05, "H": 1.759e-05, "L": 1.746e-05, "C": 1.747e-05, "V": 23795.66064232}, {"T": "2018-01-22T04:35:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 4698.56401591}, {"T": "2018-01-22T04:40:00.000000", "O": 1.745e-05, "H": 1.756e-05, "L": 1.732e-05, "C": 1.733e-05, "V": 43214.61266866}, {"T": "2018-01-22T04:45:00.000000", "O": 1.733e-05, "H": 1.75e-05, "L": 1.733e-05, "C": 1.75e-05, "V": 3093.33896672}, {"T": "2018-01-22T04:50:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 111.57762736}, {"T": "2018-01-22T04:55:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 535.332868}, {"T": "2018-01-22T05:00:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 30.73325001}, {"T": "2018-01-22T05:05:00.000000", "O": 1.759e-05, "H": 1.776e-05, "L": 1.759e-05, "C": 1.772e-05, "V": 31419.1228012}, {"T": "2018-01-22T05:10:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 900.48211912}, {"T": "2018-01-22T05:15:00.000000", "O": 1.772e-05, "H": 1.78e-05, "L": 1.772e-05, "C": 1.78e-05, "V": 6057.83037438}, {"T": "2018-01-22T05:20:00.000000", "O": 1.793e-05, "H": 1.794e-05, "L": 1.793e-05, "C": 1.794e-05, "V": 10674.07136084}, {"T": "2018-01-22T05:25:00.000000", "O": 1.794e-05, "H": 1.8e-05, "L": 1.794e-05, "C": 1.8e-05, "V": 3340.89878896}, {"T": "2018-01-22T05:30:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2808.0482978}, {"T": "2018-01-22T05:35:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1963.90739359}, {"T": "2018-01-22T05:40:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 10196.26872247}, {"T": "2018-01-22T05:45:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 53.06025253}, {"T": "2018-01-22T05:50:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 6044.59905822}, {"T": "2018-01-22T05:55:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 443.81298298}, {"T": "2018-01-22T06:00:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 37276.08160956}, {"T": "2018-01-22T06:15:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1146.70567807}, {"T": "2018-01-22T06:20:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 58.89890685}, {"T": "2018-01-22T06:35:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 743.80406817}, {"T": "2018-01-22T06:40:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 416.07047316}, {"T": "2018-01-22T06:50:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 81.18168558}, {"T": "2018-01-22T06:55:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1097.42873164}, {"T": "2018-01-22T07:00:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 500.0}, {"T": "2018-01-22T07:05:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 826.67207122}, {"T": "2018-01-22T07:10:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 754.07990996}, {"T": "2018-01-22T07:15:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 748.55765801}, {"T": "2018-01-22T07:20:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.756e-05, "C": 1.778e-05, "V": 8235.51894671}, {"T": "2018-01-22T07:25:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 2742.81007946}, {"T": "2018-01-22T07:30:00.000000", "O": 1.759e-05, "H": 1.797e-05, "L": 1.756e-05, "C": 1.797e-05, "V": 20783.41686793}, {"T": "2018-01-22T07:35:00.000000", "O": 1.758e-05, "H": 1.8e-05, "L": 1.757e-05, "C": 1.797e-05, "V": 17935.92698075}, {"T": "2018-01-22T07:40:00.000000", "O": 1.797e-05, "H": 1.8e-05, "L": 1.797e-05, "C": 1.8e-05, "V": 3965.51583705}, {"T": "2018-01-22T07:45:00.000000", "O": 1.802e-05, "H": 1.829e-05, "L": 1.762e-05, "C": 1.814e-05, "V": 27254.03844316}, {"T": "2018-01-22T07:50:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 20489.12691766}, {"T": "2018-01-22T07:55:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.807e-05, "C": 1.808e-05, "V": 9311.42903232}, {"T": "2018-01-22T08:00:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 527.58573009}, {"T": "2018-01-22T08:05:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 21642.35971717}, {"T": "2018-01-22T08:10:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 383.92507506}, {"T": "2018-01-22T08:15:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 236.76076565}, {"T": "2018-01-22T08:20:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 2000.0}, {"T": "2018-01-22T08:25:00.000000", "O": 1.808e-05, "H": 1.844e-05, "L": 1.808e-05, "C": 1.825e-05, "V": 41530.70800338}, {"T": "2018-01-22T08:30:00.000000", "O": 1.827e-05, "H": 1.827e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 13064.39373975}, {"T": "2018-01-22T08:35:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.794e-05, "C": 1.804e-05, "V": 7268.76830389}, {"T": "2018-01-22T08:40:00.000000", "O": 1.79e-05, "H": 1.795e-05, "L": 1.773e-05, "C": 1.784e-05, "V": 17909.98314915}, {"T": "2018-01-22T08:45:00.000000", "O": 1.784e-05, "H": 1.79e-05, "L": 1.753e-05, "C": 1.774e-05, "V": 69017.28701854}, {"T": "2018-01-22T08:50:00.000000", "O": 1.769e-05, "H": 1.77e-05, "L": 1.751e-05, "C": 1.77e-05, "V": 14755.61203181}, {"T": "2018-01-22T08:55:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 825.01705144}, {"T": "2018-01-22T09:00:00.000000", "O": 1.77e-05, "H": 1.784e-05, "L": 1.77e-05, "C": 1.784e-05, "V": 3663.54348863}, {"T": "2018-01-22T09:05:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2031.04361846}, {"T": "2018-01-22T09:10:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4761.74751295}, {"T": "2018-01-22T09:15:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1638.41649258}, {"T": "2018-01-22T09:20:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 7184.52777664}, {"T": "2018-01-22T09:25:00.000000", "O": 1.78e-05, "H": 1.784e-05, "L": 1.78e-05, "C": 1.784e-05, "V": 10039.15130225}, {"T": "2018-01-22T09:30:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 2547.47179382}, {"T": "2018-01-22T09:35:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.778e-05, "C": 1.784e-05, "V": 1860.97195229}, {"T": "2018-01-22T09:40:00.000000", "O": 1.784e-05, "H": 1.791e-05, "L": 1.784e-05, "C": 1.791e-05, "V": 613.13780014}, {"T": "2018-01-22T09:45:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 603.58445158}, {"T": "2018-01-22T09:50:00.000000", "O": 1.795e-05, "H": 1.799e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 2513.12512657}, {"T": "2018-01-22T09:55:00.000000", "O": 1.775e-05, "H": 1.783e-05, "L": 1.75e-05, "C": 1.783e-05, "V": 44217.86428532}, {"T": "2018-01-22T10:00:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.752e-05, "C": 1.77e-05, "V": 15324.57667041}, {"T": "2018-01-22T10:05:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 2179.59988034}, {"T": "2018-01-22T10:10:00.000000", "O": 1.752e-05, "H": 1.779e-05, "L": 1.752e-05, "C": 1.771e-05, "V": 1183.78999772}, {"T": "2018-01-22T10:15:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 240.0}, {"T": "2018-01-22T10:20:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.771e-05, "C": 1.772e-05, "V": 2556.81868154}, {"T": "2018-01-22T10:25:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 42.90011348}, {"T": "2018-01-22T10:30:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 83.54899415}, {"T": "2018-01-22T10:35:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 6320.6724938}, {"T": "2018-01-22T10:40:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.767e-05, "C": 1.768e-05, "V": 3671.077958}, {"T": "2018-01-22T10:45:00.000000", "O": 1.768e-05, "H": 1.772e-05, "L": 1.768e-05, "C": 1.772e-05, "V": 210850.2062431}, {"T": "2018-01-22T10:50:00.000000", "O": 1.782e-05, "H": 1.791e-05, "L": 1.775e-05, "C": 1.787e-05, "V": 14832.18643331}, {"T": "2018-01-22T10:55:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1751.97308677}, {"T": "2018-01-22T11:00:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 159594.83664159}, {"T": "2018-01-22T11:05:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 264.07}, {"T": "2018-01-22T11:10:00.000000", "O": 1.768e-05, "H": 1.778e-05, "L": 1.768e-05, "C": 1.778e-05, "V": 8340.63130389}, {"T": "2018-01-22T11:15:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3693.81180164}, {"T": "2018-01-22T11:20:00.000000", "O": 1.778e-05, "H": 1.798e-05, "L": 1.778e-05, "C": 1.798e-05, "V": 13685.47635794}, {"T": "2018-01-22T11:25:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 9595.71411737}, {"T": "2018-01-22T11:30:00.000000", "O": 1.811e-05, "H": 1.814e-05, "L": 1.799e-05, "C": 1.805e-05, "V": 717.08880296}, {"T": "2018-01-22T11:35:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 14184.4262357}, {"T": "2018-01-22T11:40:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 156.89538126}, {"T": "2018-01-22T11:45:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 10767.76058352}, {"T": "2018-01-22T11:50:00.000000", "O": 1.805e-05, "H": 1.815e-05, "L": 1.805e-05, "C": 1.815e-05, "V": 271.66406752}, {"T": "2018-01-22T11:55:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 11309.72720501}, {"T": "2018-01-22T12:00:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 757.4361532}, {"T": "2018-01-22T12:05:00.000000", "O": 1.805e-05, "H": 1.81e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 1751.48039974}, {"T": "2018-01-22T12:10:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 28283.20408757}, {"T": "2018-01-22T12:15:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 79.75317072}, {"T": "2018-01-22T12:20:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 300.0}, {"T": "2018-01-22T12:30:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 8528.59608621}, {"T": "2018-01-22T12:35:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 29754.14830492}, {"T": "2018-01-22T12:40:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 26088.3153469}, {"T": "2018-01-22T12:45:00.000000", "O": 1.753e-05, "H": 1.769e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 17502.44766671}, {"T": "2018-01-22T12:50:00.000000", "O": 1.77e-05, "H": 1.785e-05, "L": 1.77e-05, "C": 1.785e-05, "V": 5786.41651116}, {"T": "2018-01-22T12:55:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1910.75555375}, {"T": "2018-01-22T13:00:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 730.50385642}, {"T": "2018-01-22T13:05:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 129.12623529}, {"T": "2018-01-22T13:15:00.000000", "O": 1.77e-05, "H": 1.775e-05, "L": 1.77e-05, "C": 1.775e-05, "V": 1274.31987838}, {"T": "2018-01-22T13:20:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 337.185206}, {"T": "2018-01-22T13:25:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 24551.40815645}, {"T": "2018-01-22T13:30:00.000000", "O": 1.757e-05, "H": 1.758e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 14216.97141449}, {"T": "2018-01-22T13:35:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 8217.57733111}, {"T": "2018-01-22T13:40:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 27797.08713681}, {"T": "2018-01-22T13:45:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 5757.21333491}, {"T": "2018-01-22T13:50:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 489.34964312}, {"T": "2018-01-22T13:55:00.000000", "O": 1.745e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.746e-05, "V": 2839.25013496}, {"T": "2018-01-22T14:00:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 14834.30279994}, {"T": "2018-01-22T14:05:00.000000", "O": 1.737e-05, "H": 1.746e-05, "L": 1.737e-05, "C": 1.746e-05, "V": 6483.50250454}, {"T": "2018-01-22T14:10:00.000000", "O": 1.74e-05, "H": 1.752e-05, "L": 1.731e-05, "C": 1.752e-05, "V": 56720.84084312}, {"T": "2018-01-22T14:15:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.718e-05, "C": 1.727e-05, "V": 35554.72673368}, {"T": "2018-01-22T14:20:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.707e-05, "C": 1.72e-05, "V": 97427.52364774}, {"T": "2018-01-22T14:25:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.71e-05, "C": 1.716e-05, "V": 6987.54606119}, {"T": "2018-01-22T14:30:00.000000", "O": 1.71e-05, "H": 1.718e-05, "L": 1.708e-05, "C": 1.714e-05, "V": 27854.82842207}, {"T": "2018-01-22T14:35:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.662e-05, "C": 1.7e-05, "V": 111654.5774472}, {"T": "2018-01-22T14:40:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.67e-05, "C": 1.678e-05, "V": 6625.6523175}, {"T": "2018-01-22T14:45:00.000000", "O": 1.674e-05, "H": 1.681e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 21871.79111747}, {"T": "2018-01-22T14:50:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.66e-05, "C": 1.665e-05, "V": 82293.58047181}, {"T": "2018-01-22T14:55:00.000000", "O": 1.666e-05, "H": 1.685e-05, "L": 1.653e-05, "C": 1.677e-05, "V": 41556.78184797}, {"T": "2018-01-22T15:00:00.000000", "O": 1.672e-05, "H": 1.684e-05, "L": 1.672e-05, "C": 1.683e-05, "V": 46973.4674723}, {"T": "2018-01-22T15:05:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.666e-05, "C": 1.68e-05, "V": 6509.81479129}, {"T": "2018-01-22T15:10:00.000000", "O": 1.68e-05, "H": 1.718e-05, "L": 1.68e-05, "C": 1.682e-05, "V": 4090.28730569}, {"T": "2018-01-22T15:15:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.686e-05, "C": 1.69e-05, "V": 3804.75271484}, {"T": "2018-01-22T15:20:00.000000", "O": 1.69e-05, "H": 1.693e-05, "L": 1.69e-05, "C": 1.693e-05, "V": 1183.73158497}, {"T": "2018-01-22T15:25:00.000000", "O": 1.7e-05, "H": 1.72e-05, "L": 1.7e-05, "C": 1.703e-05, "V": 6696.36963188}, {"T": "2018-01-22T15:30:00.000000", "O": 1.704e-05, "H": 1.724e-05, "L": 1.704e-05, "C": 1.724e-05, "V": 5279.29011536}, {"T": "2018-01-22T15:35:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.724e-05, "V": 3305.85413691}, {"T": "2018-01-22T15:40:00.000000", "O": 1.724e-05, "H": 1.731e-05, "L": 1.721e-05, "C": 1.73e-05, "V": 12710.23120559}, {"T": "2018-01-22T15:45:00.000000", "O": 1.731e-05, "H": 1.731e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 24641.52514363}, {"T": "2018-01-22T15:50:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 44337.86337726}, {"T": "2018-01-22T15:55:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 11632.10599735}, {"T": "2018-01-22T16:00:00.000000", "O": 1.727e-05, "H": 1.738e-05, "L": 1.727e-05, "C": 1.738e-05, "V": 3018.63431929}, {"T": "2018-01-22T16:05:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 62.52591359}, {"T": "2018-01-22T16:10:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 7105.39435001}, {"T": "2018-01-22T16:15:00.000000", "O": 1.714e-05, "H": 1.715e-05, "L": 1.714e-05, "C": 1.715e-05, "V": 1151.90549186}, {"T": "2018-01-22T16:20:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 966.62319231}, {"T": "2018-01-22T16:25:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 249.06795277}, {"T": "2018-01-22T16:30:00.000000", "O": 1.724e-05, "H": 1.726e-05, "L": 1.724e-05, "C": 1.726e-05, "V": 33627.30781678}, {"T": "2018-01-22T16:35:00.000000", "O": 1.726e-05, "H": 1.74e-05, "L": 1.726e-05, "C": 1.74e-05, "V": 2029.30391071}, {"T": "2018-01-22T16:40:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.691e-05, "C": 1.714e-05, "V": 42215.8468882}, {"T": "2018-01-22T16:45:00.000000", "O": 1.732e-05, "H": 1.733e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 17835.32990371}, {"T": "2018-01-22T16:50:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 16502.23090869}, {"T": "2018-01-22T16:55:00.000000", "O": 1.69e-05, "H": 1.691e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 28703.43944809}, {"T": "2018-01-22T17:00:00.000000", "O": 1.67e-05, "H": 1.69e-05, "L": 1.669e-05, "C": 1.689e-05, "V": 10156.52868387}, {"T": "2018-01-22T17:05:00.000000", "O": 1.663e-05, "H": 1.663e-05, "L": 1.652e-05, "C": 1.656e-05, "V": 30320.3278334}, {"T": "2018-01-22T17:10:00.000000", "O": 1.655e-05, "H": 1.657e-05, "L": 1.655e-05, "C": 1.657e-05, "V": 120195.31331101}, {"T": "2018-01-22T17:15:00.000000", "O": 1.657e-05, "H": 1.69e-05, "L": 1.657e-05, "C": 1.688e-05, "V": 16003.60030868}, {"T": "2018-01-22T17:20:00.000000", "O": 1.691e-05, "H": 1.692e-05, "L": 1.691e-05, "C": 1.692e-05, "V": 19532.39849059}, {"T": "2018-01-22T17:25:00.000000", "O": 1.692e-05, "H": 1.699e-05, "L": 1.692e-05, "C": 1.699e-05, "V": 34191.51295049}, {"T": "2018-01-22T17:30:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.7e-05, "C": 1.71e-05, "V": 5391.06940067}, {"T": "2018-01-22T17:35:00.000000", "O": 1.703e-05, "H": 1.704e-05, "L": 1.703e-05, "C": 1.704e-05, "V": 5147.88424866}, {"T": "2018-01-22T17:40:00.000000", "O": 1.705e-05, "H": 1.707e-05, "L": 1.705e-05, "C": 1.707e-05, "V": 1198.08336072}, {"T": "2018-01-22T17:45:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.709e-05, "C": 1.712e-05, "V": 7289.95197486}, {"T": "2018-01-22T17:50:00.000000", "O": 1.712e-05, "H": 1.713e-05, "L": 1.709e-05, "C": 1.712e-05, "V": 1052.15242137}, {"T": "2018-01-22T17:55:00.000000", "O": 1.712e-05, "H": 1.712e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 70.8317713}, {"T": "2018-01-22T18:00:00.000000", "O": 1.709e-05, "H": 1.74e-05, "L": 1.709e-05, "C": 1.713e-05, "V": 17193.13232527}, {"T": "2018-01-22T18:05:00.000000", "O": 1.711e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.718e-05, "V": 701.31098881}, {"T": "2018-01-22T18:10:00.000000", "O": 1.716e-05, "H": 1.732e-05, "L": 1.716e-05, "C": 1.724e-05, "V": 1446.50934913}, {"T": "2018-01-22T18:15:00.000000", "O": 1.716e-05, "H": 1.722e-05, "L": 1.716e-05, "C": 1.722e-05, "V": 1195.5175922}, {"T": "2018-01-22T18:20:00.000000", "O": 1.722e-05, "H": 1.742e-05, "L": 1.722e-05, "C": 1.742e-05, "V": 4886.8476879}, {"T": "2018-01-22T18:25:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 607.50869918}, {"T": "2018-01-22T18:30:00.000000", "O": 1.722e-05, "H": 1.725e-05, "L": 1.722e-05, "C": 1.725e-05, "V": 23465.48697394}, {"T": "2018-01-22T18:35:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 12082.38193846}, {"T": "2018-01-22T18:40:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 1656.78711659}, {"T": "2018-01-22T18:50:00.000000", "O": 1.733e-05, "H": 1.734e-05, "L": 1.733e-05, "C": 1.734e-05, "V": 1719.59805499}, {"T": "2018-01-22T18:55:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 2446.12254519}, {"T": "2018-01-22T19:05:00.000000", "O": 1.738e-05, "H": 1.742e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 8566.02391426}, {"T": "2018-01-22T19:10:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 756.74825301}, {"T": "2018-01-22T19:15:00.000000", "O": 1.741e-05, "H": 1.742e-05, "L": 1.741e-05, "C": 1.742e-05, "V": 255.87506024}, {"T": "2018-01-22T19:20:00.000000", "O": 1.732e-05, "H": 1.737e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 18173.93581051}, {"T": "2018-01-22T19:25:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 7261.33338858}, {"T": "2018-01-22T19:30:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 1443.02674699}, {"T": "2018-01-22T19:35:00.000000", "O": 1.732e-05, "H": 1.743e-05, "L": 1.732e-05, "C": 1.743e-05, "V": 224.1417097}, {"T": "2018-01-22T19:40:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 17978.30284444}, {"T": "2018-01-22T19:45:00.000000", "O": 1.734e-05, "H": 1.749e-05, "L": 1.733e-05, "C": 1.749e-05, "V": 21758.52443654}, {"T": "2018-01-22T19:50:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 963.04060466}, {"T": "2018-01-22T19:55:00.000000", "O": 1.736e-05, "H": 1.752e-05, "L": 1.736e-05, "C": 1.752e-05, "V": 92201.59233807}, {"T": "2018-01-22T20:00:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 16456.91570079}, {"T": "2018-01-22T20:05:00.000000", "O": 1.733e-05, "H": 1.734e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 2484.98170923}, {"T": "2018-01-22T20:10:00.000000", "O": 1.734e-05, "H": 1.75e-05, "L": 1.734e-05, "C": 1.75e-05, "V": 7863.43000952}, {"T": "2018-01-22T20:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 267.09659953}, {"T": "2018-01-22T20:20:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 4813.04228026}, {"T": "2018-01-22T20:25:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 575.88946459}, {"T": "2018-01-22T20:30:00.000000", "O": 1.731e-05, "H": 1.731e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 9232.70889265}, {"T": "2018-01-22T20:35:00.000000", "O": 1.746e-05, "H": 1.749e-05, "L": 1.746e-05, "C": 1.749e-05, "V": 5594.71959431}, {"T": "2018-01-22T20:40:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 656.59062583}, {"T": "2018-01-22T20:45:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 2421.78197706}, {"T": "2018-01-22T20:55:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.73e-05, "C": 1.745e-05, "V": 18141.96779905}, {"T": "2018-01-22T21:00:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 8000.0}, {"T": "2018-01-22T21:05:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 3148.28861772}, {"T": "2018-01-22T21:20:00.000000", "O": 1.726e-05, "H": 1.75e-05, "L": 1.726e-05, "C": 1.75e-05, "V": 4138.14267985}, {"T": "2018-01-22T21:25:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 8206.06646897}, {"T": "2018-01-22T21:30:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 2202.40502358}, {"T": "2018-01-22T21:35:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 2103.07398066}, {"T": "2018-01-22T21:45:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 31848.44456697}, {"T": "2018-01-22T21:50:00.000000", "O": 1.715e-05, "H": 1.738e-05, "L": 1.704e-05, "C": 1.738e-05, "V": 4247.71088112}, {"T": "2018-01-22T21:55:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 258.51525822}, {"T": "2018-01-22T22:05:00.000000", "O": 1.72e-05, "H": 1.742e-05, "L": 1.72e-05, "C": 1.742e-05, "V": 10287.78638043}, {"T": "2018-01-22T22:10:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 3278.57413085}, {"T": "2018-01-22T22:15:00.000000", "O": 1.71e-05, "H": 1.719e-05, "L": 1.703e-05, "C": 1.704e-05, "V": 8601.47205384}, {"T": "2018-01-22T22:20:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 27866.31247344}, {"T": "2018-01-22T22:25:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 2814.90041068}, {"T": "2018-01-22T22:30:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 971.33955036}, {"T": "2018-01-22T22:35:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 2775.90624505}, {"T": "2018-01-22T22:40:00.000000", "O": 1.693e-05, "H": 1.694e-05, "L": 1.691e-05, "C": 1.693e-05, "V": 7281.62183401}, {"T": "2018-01-22T22:45:00.000000", "O": 1.694e-05, "H": 1.719e-05, "L": 1.694e-05, "C": 1.719e-05, "V": 1238.67226077}, {"T": "2018-01-22T22:50:00.000000", "O": 1.693e-05, "H": 1.693e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 2078.69373357}, {"T": "2018-01-22T23:00:00.000000", "O": 1.714e-05, "H": 1.73e-05, "L": 1.714e-05, "C": 1.725e-05, "V": 13140.25754926}, {"T": "2018-01-22T23:10:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 6639.23667316}, {"T": "2018-01-22T23:15:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 1003.0}, {"T": "2018-01-22T23:25:00.000000", "O": 1.722e-05, "H": 1.725e-05, "L": 1.722e-05, "C": 1.725e-05, "V": 1200.0}, {"T": "2018-01-22T23:30:00.000000", "O": 1.725e-05, "H": 1.733e-05, "L": 1.701e-05, "C": 1.733e-05, "V": 5763.30242242}, {"T": "2018-01-22T23:35:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 581.29370629}, {"T": "2018-01-22T23:40:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 6173.06966628}, {"T": "2018-01-22T23:45:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 798.60252853}, {"T": "2018-01-22T23:55:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 3692.80723817}, {"T": "2018-01-23T00:00:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 2028.67821214}, {"T": "2018-01-23T00:05:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 743.06960724}, {"T": "2018-01-23T00:10:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 18171.63189805}, {"T": "2018-01-23T00:15:00.000000", "O": 1.701e-05, "H": 1.741e-05, "L": 1.697e-05, "C": 1.741e-05, "V": 88915.89657044}, {"T": "2018-01-23T00:20:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 30.0}, {"T": "2018-01-23T00:25:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 287.2983871}, {"T": "2018-01-23T00:35:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.699e-05, "C": 1.718e-05, "V": 767.3461265}, {"T": "2018-01-23T00:40:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 16524.45556929}, {"T": "2018-01-23T00:45:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 4911.47726294}, {"T": "2018-01-23T00:50:00.000000", "O": 1.7e-05, "H": 1.701e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 6786.81447943}, {"T": "2018-01-23T00:55:00.000000", "O": 1.696e-05, "H": 1.742e-05, "L": 1.696e-05, "C": 1.741e-05, "V": 180484.41904285}, {"T": "2018-01-23T01:00:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.703e-05, "C": 1.713e-05, "V": 8078.53702397}, {"T": "2018-01-23T01:05:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 1761.30514931}, {"T": "2018-01-23T01:10:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 400.0}, {"T": "2018-01-23T01:15:00.000000", "O": 1.709e-05, "H": 1.714e-05, "L": 1.709e-05, "C": 1.714e-05, "V": 5376.5868293}, {"T": "2018-01-23T01:20:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.672e-05, "C": 1.691e-05, "V": 14306.60290795}, {"T": "2018-01-23T01:25:00.000000", "O": 1.691e-05, "H": 1.692e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 12886.74187703}, {"T": "2018-01-23T01:35:00.000000", "O": 1.695e-05, "H": 1.713e-05, "L": 1.69e-05, "C": 1.713e-05, "V": 5476.76683908}, {"T": "2018-01-23T01:40:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 4723.44985482}, {"T": "2018-01-23T01:45:00.000000", "O": 1.7e-05, "H": 1.731e-05, "L": 1.7e-05, "C": 1.731e-05, "V": 8663.9723632}, {"T": "2018-01-23T01:50:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 63.58381503}, {"T": "2018-01-23T01:55:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 479.16603379}, {"T": "2018-01-23T02:05:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 1258.14376764}, {"T": "2018-01-23T02:10:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 13252.76982624}, {"T": "2018-01-23T02:15:00.000000", "O": 1.689e-05, "H": 1.708e-05, "L": 1.689e-05, "C": 1.708e-05, "V": 1404.34704661}, {"T": "2018-01-23T02:20:00.000000", "O": 1.712e-05, "H": 1.712e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 6859.39145536}, {"T": "2018-01-23T02:25:00.000000", "O": 1.727e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.729e-05, "V": 2105.38116591}, {"T": "2018-01-23T02:30:00.000000", "O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 5016.27598562}, {"T": "2018-01-23T02:35:00.000000", "O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 763.62107035}, {"T": "2018-01-23T02:40:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 24376.74844316}, {"T": "2018-01-23T02:55:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 250.0}, {"T": "2018-01-23T03:00:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 195.96040368}, {"T": "2018-01-23T03:05:00.000000", "O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 1058.40163934}, {"T": "2018-01-23T03:10:00.000000", "O": 1.705e-05, "H": 1.706e-05, "L": 1.705e-05, "C": 1.706e-05, "V": 1477.13503127}, {"T": "2018-01-23T03:15:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 1035.15401613}, {"T": "2018-01-23T03:20:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 1175.30303976}, {"T": "2018-01-23T03:30:00.000000", "O": 1.695e-05, "H": 1.695e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 22980.48884055}, {"T": "2018-01-23T03:35:00.000000", "O": 1.69e-05, "H": 1.734e-05, "L": 1.687e-05, "C": 1.734e-05, "V": 10832.31652528}, {"T": "2018-01-23T03:45:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 1878.99834343}, {"T": "2018-01-23T03:50:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 237.0813149}, {"T": "2018-01-23T04:00:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 434.21546197}, {"T": "2018-01-23T04:05:00.000000", "O": 1.71e-05, "H": 1.734e-05, "L": 1.71e-05, "C": 1.734e-05, "V": 117.15919682}, {"T": "2018-01-23T04:10:00.000000", "O": 1.73e-05, "H": 1.749e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 25214.78443523}, {"T": "2018-01-23T04:15:00.000000", "O": 1.7e-05, "H": 1.701e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 6718.77915047}, {"T": "2018-01-23T04:20:00.000000", "O": 1.699e-05, "H": 1.699e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 2850.31569731}, {"T": "2018-01-23T04:25:00.000000", "O": 1.691e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 47669.20796905}, {"T": "2018-01-23T04:30:00.000000", "O": 1.7e-05, "H": 1.732e-05, "L": 1.7e-05, "C": 1.732e-05, "V": 55290.71668346}, {"T": "2018-01-23T04:35:00.000000", "O": 1.733e-05, "H": 1.734e-05, "L": 1.71e-05, "C": 1.722e-05, "V": 11593.56733492}, {"T": "2018-01-23T04:45:00.000000", "O": 1.712e-05, "H": 1.713e-05, "L": 1.71e-05, "C": 1.713e-05, "V": 11119.14597107}, {"T": "2018-01-23T04:50:00.000000", "O": 1.713e-05, "H": 1.745e-05, "L": 1.713e-05, "C": 1.745e-05, "V": 4109.32891525}, {"T": "2018-01-23T04:55:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 88.23529411}, {"T": "2018-01-23T05:00:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 59.80861244}, {"T": "2018-01-23T05:10:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 2450.86205255}, {"T": "2018-01-23T05:15:00.000000", "O": 1.718e-05, "H": 1.72e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 13945.26232963}, {"T": "2018-01-23T05:20:00.000000", "O": 1.718e-05, "H": 1.755e-05, "L": 1.718e-05, "C": 1.755e-05, "V": 5895.05400951}, {"T": "2018-01-23T05:25:00.000000", "O": 1.714e-05, "H": 1.725e-05, "L": 1.714e-05, "C": 1.723e-05, "V": 517.3554237}, {"T": "2018-01-23T05:30:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 138.06347042}, {"T": "2018-01-23T05:35:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 31468.81691085}, {"T": "2018-01-23T05:40:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 1899.1392821}, {"T": "2018-01-23T05:45:00.000000", "O": 1.703e-05, "H": 1.747e-05, "L": 1.703e-05, "C": 1.742e-05, "V": 18607.54597876}, {"T": "2018-01-23T05:55:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 837.85249709}, {"T": "2018-01-23T06:00:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 329.35105397}, {"T": "2018-01-23T06:05:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1963.18894406}, {"T": "2018-01-23T06:10:00.000000", "O": 1.71e-05, "H": 1.746e-05, "L": 1.71e-05, "C": 1.746e-05, "V": 2964.78176195}, {"T": "2018-01-23T06:15:00.000000", "O": 1.746e-05, "H": 1.748e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 2136.98907609}, {"T": "2018-01-23T06:20:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 1109.9807201}, {"T": "2018-01-23T06:25:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1174.18299711}, {"T": "2018-01-23T06:35:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 1935.57493387}, {"T": "2018-01-23T06:45:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 2427.98555952}, {"T": "2018-01-23T06:50:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 166.0}, {"T": "2018-01-23T06:55:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 1470.16093958}, {"T": "2018-01-23T07:00:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 745.05860477}, {"T": "2018-01-23T07:05:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 649.2853332}, {"T": "2018-01-23T07:10:00.000000", "O": 1.713e-05, "H": 1.725e-05, "L": 1.711e-05, "C": 1.725e-05, "V": 6342.75590705}, {"T": "2018-01-23T07:15:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 93.0}, {"T": "2018-01-23T07:20:00.000000", "O": 1.73e-05, "H": 1.735e-05, "L": 1.73e-05, "C": 1.735e-05, "V": 14778.92834268}, {"T": "2018-01-23T07:30:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 10007.62532775}, {"T": "2018-01-23T07:45:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 6868.36449722}, {"T": "2018-01-23T07:55:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 1223.50269914}, {"T": "2018-01-23T08:00:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 4026.84134483}, {"T": "2018-01-23T08:05:00.000000", "O": 1.712e-05, "H": 1.712e-05, "L": 1.711e-05, "C": 1.712e-05, "V": 23124.7240004}, {"T": "2018-01-23T08:10:00.000000", "O": 1.712e-05, "H": 1.712e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 9473.38547758}, {"T": "2018-01-23T08:15:00.000000", "O": 1.711e-05, "H": 1.712e-05, "L": 1.711e-05, "C": 1.712e-05, "V": 141.51249834}, {"T": "2018-01-23T08:20:00.000000", "O": 1.733e-05, "H": 1.735e-05, "L": 1.733e-05, "C": 1.735e-05, "V": 5916.13994672}, {"T": "2018-01-23T08:25:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 9506.91653312}, {"T": "2018-01-23T08:30:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 7025.87816464}, {"T": "2018-01-23T08:35:00.000000", "O": 1.712e-05, "H": 1.712e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 99.04485384}, {"T": "2018-01-23T08:40:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 2645.50343375}, {"T": "2018-01-23T08:45:00.000000", "O": 1.728e-05, "H": 1.748e-05, "L": 1.728e-05, "C": 1.748e-05, "V": 1311.10158089}, {"T": "2018-01-23T08:50:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 200.0}, {"T": "2018-01-23T08:55:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 571.11301065}, {"T": "2018-01-23T09:00:00.000000", "O": 1.715e-05, "H": 1.717e-05, "L": 1.715e-05, "C": 1.717e-05, "V": 3049.9451466}, {"T": "2018-01-23T09:15:00.000000", "O": 1.717e-05, "H": 1.735e-05, "L": 1.717e-05, "C": 1.735e-05, "V": 1662.71931862}, {"T": "2018-01-23T09:20:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 287.91614898}, {"T": "2018-01-23T09:30:00.000000", "O": 1.749e-05, "H": 1.76e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 9443.00381728}, {"T": "2018-01-23T09:35:00.000000", "O": 1.758e-05, "H": 1.762e-05, "L": 1.758e-05, "C": 1.762e-05, "V": 31425.84865395}, {"T": "2018-01-23T09:40:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 677.86873341}, {"T": "2018-01-23T09:45:00.000000", "O": 1.738e-05, "H": 1.739e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 979.60256235}, {"T": "2018-01-23T09:50:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 28.81400515}, {"T": "2018-01-23T09:55:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 8541.86483648}, {"T": "2018-01-23T10:00:00.000000", "O": 1.735e-05, "H": 1.736e-05, "L": 1.735e-05, "C": 1.736e-05, "V": 9117.55548513}, {"T": "2018-01-23T10:05:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 808.35947256}, {"T": "2018-01-23T10:10:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 202.45528999}, {"T": "2018-01-23T10:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 114.0}, {"T": "2018-01-23T10:20:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 95.0}, {"T": "2018-01-23T10:25:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 47.11112661}, {"T": "2018-01-23T10:30:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 87.41258741}, {"T": "2018-01-23T11:10:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 881.59387408}, {"T": "2018-01-23T11:20:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 311.0}, {"T": "2018-01-23T11:25:00.000000", "O": 1.745e-05, "H": 1.762e-05, "L": 1.745e-05, "C": 1.755e-05, "V": 3340.89719398}, {"T": "2018-01-23T11:30:00.000000", "O": 1.756e-05, "H": 1.762e-05, "L": 1.756e-05, "C": 1.762e-05, "V": 180.34795538}, {"T": "2018-01-23T11:35:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.756e-05, "V": 31273.27811882}, {"T": "2018-01-23T11:40:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 383.0}, {"T": "2018-01-23T11:45:00.000000", "O": 1.762e-05, "H": 1.77e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 5709.16011402}, {"T": "2018-01-23T11:50:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 851.2213618}, {"T": "2018-01-23T12:00:00.000000", "O": 1.756e-05, "H": 1.764e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 5458.54876313}, {"T": "2018-01-23T12:10:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 1033.431}, {"T": "2018-01-23T12:15:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 223.0}, {"T": "2018-01-23T12:20:00.000000", "O": 1.739e-05, "H": 1.744e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 7263.73003442}, {"T": "2018-01-23T12:25:00.000000", "O": 1.738e-05, "H": 1.816e-05, "L": 1.738e-05, "C": 1.815e-05, "V": 78194.78916208}, {"T": "2018-01-23T12:30:00.000000", "O": 1.813e-05, "H": 1.816e-05, "L": 1.755e-05, "C": 1.766e-05, "V": 6575.85532319}, {"T": "2018-01-23T12:35:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 36636.56161097}, {"T": "2018-01-23T12:40:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1023.89287187}, {"T": "2018-01-23T12:45:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.722e-05, "C": 1.732e-05, "V": 9502.91470424}, {"T": "2018-01-23T12:50:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 3375.00739231}, {"T": "2018-01-23T12:55:00.000000", "O": 1.713e-05, "H": 1.74e-05, "L": 1.705e-05, "C": 1.74e-05, "V": 53493.78851788}, {"T": "2018-01-23T13:00:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 26050.03948081}, {"T": "2018-01-23T13:05:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 5819.76058199}, {"T": "2018-01-23T13:10:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 5817.68369595}, {"T": "2018-01-23T13:15:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 4082.97842771}, {"T": "2018-01-23T13:20:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 8191.38530456}, {"T": "2018-01-23T13:25:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 389.90289597}, {"T": "2018-01-23T13:30:00.000000", "O": 1.7e-05, "H": 1.702e-05, "L": 1.7e-05, "C": 1.702e-05, "V": 586.07520564}, {"T": "2018-01-23T13:35:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 4851.24278905}, {"T": "2018-01-23T13:40:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 922.5}, {"T": "2018-01-23T13:45:00.000000", "O": 1.715e-05, "H": 1.735e-05, "L": 1.715e-05, "C": 1.735e-05, "V": 864.09908249}, {"T": "2018-01-23T13:50:00.000000", "O": 1.735e-05, "H": 1.739e-05, "L": 1.735e-05, "C": 1.739e-05, "V": 4424.24292362}, {"T": "2018-01-23T13:55:00.000000", "O": 1.738e-05, "H": 1.74e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 9119.55505616}, {"T": "2018-01-23T14:15:00.000000", "O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 170.86202932}, {"T": "2018-01-23T14:20:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 4899.83688992}, {"T": "2018-01-23T14:25:00.000000", "O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 25055.22238255}, {"T": "2018-01-23T14:35:00.000000", "O": 1.706e-05, "H": 1.721e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 3539.27668779}, {"T": "2018-01-23T14:40:00.000000", "O": 1.734e-05, "H": 1.737e-05, "L": 1.734e-05, "C": 1.737e-05, "V": 10956.68456002}, {"T": "2018-01-23T14:45:00.000000", "O": 1.735e-05, "H": 1.738e-05, "L": 1.735e-05, "C": 1.738e-05, "V": 18035.37077745}, {"T": "2018-01-23T14:50:00.000000", "O": 1.738e-05, "H": 1.74e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 27845.1665808}, {"T": "2018-01-23T14:55:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 429.40536911}, {"T": "2018-01-23T15:00:00.000000", "O": 1.741e-05, "H": 1.742e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 1086.25077491}, {"T": "2018-01-23T15:05:00.000000", "O": 1.742e-05, "H": 1.759e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 1815.08095557}, {"T": "2018-01-23T15:10:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 5564.16145475}, {"T": "2018-01-23T15:15:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 188.38869225}, {"T": "2018-01-23T15:20:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1806.11579786}, {"T": "2018-01-23T15:25:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 4532.57122171}, {"T": "2018-01-23T15:35:00.000000", "O": 1.736e-05, "H": 1.74e-05, "L": 1.736e-05, "C": 1.74e-05, "V": 2692.8657678}, {"T": "2018-01-23T15:40:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 213.02068116}, {"T": "2018-01-23T15:45:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 155.10025235}, {"T": "2018-01-23T15:55:00.000000", "O": 1.721e-05, "H": 1.739e-05, "L": 1.719e-05, "C": 1.739e-05, "V": 40069.76253621}, {"T": "2018-01-23T16:05:00.000000", "O": 1.739e-05, "H": 1.76e-05, "L": 1.739e-05, "C": 1.76e-05, "V": 2241.20490617}, {"T": "2018-01-23T16:10:00.000000", "O": 1.76e-05, "H": 1.814e-05, "L": 1.745e-05, "C": 1.806e-05, "V": 61722.05972206}, {"T": "2018-01-23T16:15:00.000000", "O": 1.798e-05, "H": 1.799e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 3422.5301702}, {"T": "2018-01-23T16:20:00.000000", "O": 1.759e-05, "H": 1.789e-05, "L": 1.759e-05, "C": 1.788e-05, "V": 25054.56160989}, {"T": "2018-01-23T16:25:00.000000", "O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 23565.44905654}, {"T": "2018-01-23T16:30:00.000000", "O": 1.788e-05, "H": 1.8e-05, "L": 1.788e-05, "C": 1.8e-05, "V": 20721.55570457}, {"T": "2018-01-23T16:35:00.000000", "O": 1.8e-05, "H": 1.804e-05, "L": 1.788e-05, "C": 1.804e-05, "V": 7293.17383597}, {"T": "2018-01-23T16:40:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 5322.79458011}, {"T": "2018-01-23T16:45:00.000000", "O": 1.789e-05, "H": 1.813e-05, "L": 1.789e-05, "C": 1.813e-05, "V": 18102.77747359}, {"T": "2018-01-23T16:50:00.000000", "O": 1.813e-05, "H": 1.814e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 6793.24603618}, {"T": "2018-01-23T16:55:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 6170.34952007}, {"T": "2018-01-23T17:00:00.000000", "O": 1.813e-05, "H": 1.814e-05, "L": 1.813e-05, "C": 1.814e-05, "V": 1760.23074722}, {"T": "2018-01-23T17:05:00.000000", "O": 1.813e-05, "H": 1.82e-05, "L": 1.813e-05, "C": 1.819e-05, "V": 19142.09216512}, {"T": "2018-01-23T17:10:00.000000", "O": 1.819e-05, "H": 1.82e-05, "L": 1.816e-05, "C": 1.82e-05, "V": 9018.38957257}, {"T": "2018-01-23T17:15:00.000000", "O": 1.816e-05, "H": 1.82e-05, "L": 1.8e-05, "C": 1.813e-05, "V": 17992.47430653}, {"T": "2018-01-23T17:20:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 22759.28975109}, {"T": "2018-01-23T17:25:00.000000", "O": 1.779e-05, "H": 1.785e-05, "L": 1.775e-05, "C": 1.785e-05, "V": 3948.71162816}, {"T": "2018-01-23T17:30:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 556.246}, {"T": "2018-01-23T17:35:00.000000", "O": 1.773e-05, "H": 1.784e-05, "L": 1.773e-05, "C": 1.774e-05, "V": 1859.51298165}, {"T": "2018-01-23T17:40:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1686.866}, {"T": "2018-01-23T17:45:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 34.937}, {"T": "2018-01-23T17:50:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.772e-05, "C": 1.773e-05, "V": 3834.26121149}, {"T": "2018-01-23T17:55:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 556.81829284}, {"T": "2018-01-23T18:00:00.000000", "O": 1.773e-05, "H": 1.785e-05, "L": 1.773e-05, "C": 1.785e-05, "V": 2073.00579713}, {"T": "2018-01-23T18:05:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 57.14285715}, {"T": "2018-01-23T18:10:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 2620.51397469}, {"T": "2018-01-23T18:15:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 689.30188693}, {"T": "2018-01-23T18:20:00.000000", "O": 1.776e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.777e-05, "V": 371.44574118}, {"T": "2018-01-23T18:25:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 2063.28376253}, {"T": "2018-01-23T18:30:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 705.08699047}, {"T": "2018-01-23T18:35:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.765e-05, "C": 1.768e-05, "V": 3094.27118844}, {"T": "2018-01-23T18:40:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 657.68054975}, {"T": "2018-01-23T18:45:00.000000", "O": 1.796e-05, "H": 1.799e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 7841.29620266}, {"T": "2018-01-23T18:50:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 1012.7471646}, {"T": "2018-01-23T18:55:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 165.82717876}, {"T": "2018-01-23T19:00:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 1176.53037913}, {"T": "2018-01-23T19:05:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 295.4609998}, {"T": "2018-01-23T19:10:00.000000", "O": 1.81e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 29670.29854867}, {"T": "2018-01-23T19:15:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 215.65142039}, {"T": "2018-01-23T19:25:00.000000", "O": 1.806e-05, "H": 1.807e-05, "L": 1.806e-05, "C": 1.807e-05, "V": 1786.59431781}, {"T": "2018-01-23T19:35:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 2962.52742798}, {"T": "2018-01-23T19:40:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 8378.38147533}, {"T": "2018-01-23T19:45:00.000000", "O": 1.807e-05, "H": 1.81e-05, "L": 1.807e-05, "C": 1.81e-05, "V": 3056.06357658}, {"T": "2018-01-23T19:50:00.000000", "O": 1.81e-05, "H": 1.82e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 11747.9668667}, {"T": "2018-01-23T19:55:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 78.52421398}, {"T": "2018-01-23T20:00:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 121.62045061}, {"T": "2018-01-23T20:05:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1210.76233182}, {"T": "2018-01-23T20:10:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1239.81934282}, {"T": "2018-01-23T20:20:00.000000", "O": 1.799e-05, "H": 1.807e-05, "L": 1.799e-05, "C": 1.807e-05, "V": 3610.57904411}, {"T": "2018-01-23T20:25:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 43.154627}, {"T": "2018-01-23T20:30:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 3214.53926276}, {"T": "2018-01-23T20:40:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.778e-05, "C": 1.781e-05, "V": 1889.345373}, {"T": "2018-01-23T20:50:00.000000", "O": 1.812e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 4119.4007339}, {"T": "2018-01-23T21:00:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 5000.0}, {"T": "2018-01-23T21:05:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 572.70153719}, {"T": "2018-01-23T21:10:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 2880.91040801}, {"T": "2018-01-23T21:15:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 670.07520564}, {"T": "2018-01-23T21:20:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 600.0}, {"T": "2018-01-23T21:25:00.000000", "O": 1.815e-05, "H": 1.816e-05, "L": 1.815e-05, "C": 1.816e-05, "V": 150.92515703}, {"T": "2018-01-23T21:30:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 201.20378058}, {"T": "2018-01-23T21:35:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 1314.4811173}, {"T": "2018-01-23T21:40:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 685.5188827}, {"T": "2018-01-23T21:45:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 1730.92058363}, {"T": "2018-01-23T21:55:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 55.15719801}, {"T": "2018-01-23T22:00:00.000000", "O": 1.812e-05, "H": 1.818e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 7217.33077391}, {"T": "2018-01-23T22:05:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 595.0}, {"T": "2018-01-23T22:15:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 500.0}, {"T": "2018-01-23T22:20:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 3948.84147505}, {"T": "2018-01-23T22:25:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 1079.22392988}, {"T": "2018-01-23T22:35:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 142.95229075}, {"T": "2018-01-23T22:40:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 275.24834437}, {"T": "2018-01-23T22:50:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.72e-05, "C": 1.772e-05, "V": 132924.71467423}, {"T": "2018-01-23T22:55:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 786.80347714}, {"T": "2018-01-23T23:00:00.000000", "O": 1.768e-05, "H": 1.774e-05, "L": 1.748e-05, "C": 1.773e-05, "V": 2544.07458853}, {"T": "2018-01-23T23:05:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 368.46296287}, {"T": "2018-01-23T23:10:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 563.38182243}, {"T": "2018-01-23T23:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 924.46340246}, {"T": "2018-01-23T23:20:00.000000", "O": 1.749e-05, "H": 1.774e-05, "L": 1.749e-05, "C": 1.774e-05, "V": 160.89990245}, {"T": "2018-01-23T23:30:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1686.86583991}, {"T": "2018-01-23T23:35:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 1100.67325451}, {"T": "2018-01-23T23:40:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 1044.72140762}, {"T": "2018-01-23T23:45:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 761.401}, {"T": "2018-01-23T23:50:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.746e-05, "C": 1.748e-05, "V": 9723.59024392}, {"T": "2018-01-23T23:55:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 8734.53604289}, {"T": "2018-01-24T00:00:00.000000", "O": 1.748e-05, "H": 1.775e-05, "L": 1.741e-05, "C": 1.77e-05, "V": 1106.5917353}, {"T": "2018-01-24T00:05:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 287.91614898}, {"T": "2018-01-24T00:10:00.000000", "O": 1.743e-05, "H": 1.779e-05, "L": 1.743e-05, "C": 1.779e-05, "V": 4281.20025051}, {"T": "2018-01-24T00:15:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.784e-05, "V": 6516.87531587}, {"T": "2018-01-24T00:20:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2223.99657041}, {"T": "2018-01-24T00:25:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 477.18673031}, {"T": "2018-01-24T00:30:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 8450.99216796}, {"T": "2018-01-24T00:35:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 334.02958259}, {"T": "2018-01-24T00:45:00.000000", "O": 1.78e-05, "H": 1.784e-05, "L": 1.78e-05, "C": 1.784e-05, "V": 943.43066101}, {"T": "2018-01-24T00:50:00.000000", "O": 1.77e-05, "H": 1.784e-05, "L": 1.77e-05, "C": 1.775e-05, "V": 8026.1981412}, {"T": "2018-01-24T01:00:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 21458.60113152}, {"T": "2018-01-24T01:05:00.000000", "O": 1.75e-05, "H": 1.773e-05, "L": 1.75e-05, "C": 1.773e-05, "V": 6858.99777868}, {"T": "2018-01-24T01:10:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 9072.47996476}, {"T": "2018-01-24T01:15:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 11209.2488759}, {"T": "2018-01-24T01:20:00.000000", "O": 1.751e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2871.79495209}, {"T": "2018-01-24T01:25:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 16437.78456639}, {"T": "2018-01-24T01:30:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 239.49549313}, {"T": "2018-01-24T01:35:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 322.43998254}, {"T": "2018-01-24T01:55:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 411.55234657}, {"T": "2018-01-24T02:05:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 569.67447173}, {"T": "2018-01-24T02:10:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 178.32552827}, {"T": "2018-01-24T02:15:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1561.75121599}, {"T": "2018-01-24T02:20:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 813.38182243}, {"T": "2018-01-24T02:30:00.000000", "O": 1.77e-05, "H": 1.774e-05, "L": 1.77e-05, "C": 1.774e-05, "V": 7567.44038087}, {"T": "2018-01-24T02:35:00.000000", "O": 1.775e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 10488.62467766}, {"T": "2018-01-24T02:45:00.000000", "O": 1.776e-05, "H": 1.8e-05, "L": 1.776e-05, "C": 1.8e-05, "V": 9037.92559374}, {"T": "2018-01-24T02:50:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 3573.76944605}, {"T": "2018-01-24T02:55:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1991.05943638}, {"T": "2018-01-24T03:00:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 11023.83655187}, {"T": "2018-01-24T03:05:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 557.60079487}, {"T": "2018-01-24T03:20:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 23957.9878758}, {"T": "2018-01-24T03:25:00.000000", "O": 1.75e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 2140.98865503}, {"T": "2018-01-24T03:30:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 15197.97027239}, {"T": "2018-01-24T03:40:00.000000", "O": 1.747e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.748e-05, "V": 864.1569364}, {"T": "2018-01-24T03:50:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 104.51829217}, {"T": "2018-01-24T03:55:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 11207.61387227}, {"T": "2018-01-24T04:00:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 2729.43209832}, {"T": "2018-01-24T04:05:00.000000", "O": 1.769e-05, "H": 1.774e-05, "L": 1.769e-05, "C": 1.774e-05, "V": 2174.53928538}, {"T": "2018-01-24T04:10:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 62.61628904}, {"T": "2018-01-24T04:20:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1300.0}, {"T": "2018-01-24T04:25:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 5716.80446905}, {"T": "2018-01-24T04:30:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 44.82547723}, {"T": "2018-01-24T04:35:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 164.37786493}, {"T": "2018-01-24T04:40:00.000000", "O": 1.777e-05, "H": 1.786e-05, "L": 1.777e-05, "C": 1.786e-05, "V": 1884.33979094}, {"T": "2018-01-24T04:45:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 15857.38677774}, {"T": "2018-01-24T04:50:00.000000", "O": 1.786e-05, "H": 1.797e-05, "L": 1.786e-05, "C": 1.797e-05, "V": 4429.27544944}, {"T": "2018-01-24T04:55:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 1270.84779622}, {"T": "2018-01-24T05:00:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 2411.36811999}, {"T": "2018-01-24T05:05:00.000000", "O": 1.786e-05, "H": 1.793e-05, "L": 1.786e-05, "C": 1.793e-05, "V": 4150.0111937}, {"T": "2018-01-24T05:10:00.000000", "O": 1.794e-05, "H": 1.811e-05, "L": 1.794e-05, "C": 1.811e-05, "V": 16647.57057924}, {"T": "2018-01-24T05:15:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 451.84407187}, {"T": "2018-01-24T05:20:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 24995.18768606}, {"T": "2018-01-24T05:25:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.767e-05, "C": 1.786e-05, "V": 17590.02989488}, {"T": "2018-01-24T05:40:00.000000", "O": 1.782e-05, "H": 1.786e-05, "L": 1.782e-05, "C": 1.786e-05, "V": 20272.77868716}, {"T": "2018-01-24T05:45:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 589.73818046}, {"T": "2018-01-24T05:55:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 454.54912178}, {"T": "2018-01-24T06:05:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 41448.18425634}, {"T": "2018-01-24T06:10:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 2351.97402324}, {"T": "2018-01-24T06:15:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 8571.07689602}, {"T": "2018-01-24T06:20:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 14397.25389832}, {"T": "2018-01-24T06:30:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 9640.12138008}, {"T": "2018-01-24T06:35:00.000000", "O": 1.761e-05, "H": 1.783e-05, "L": 1.757e-05, "C": 1.783e-05, "V": 14701.15481236}, {"T": "2018-01-24T06:50:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 1361.2800598}, {"T": "2018-01-24T06:55:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 23785.02175055}, {"T": "2018-01-24T07:05:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2112.10601218}, {"T": "2018-01-24T07:10:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 6874.14032804}, {"T": "2018-01-24T07:20:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 221.07460656}, {"T": "2018-01-24T07:25:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 2993.12721895}, {"T": "2018-01-24T07:30:00.000000", "O": 1.757e-05, "H": 1.758e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 656.77212348}, {"T": "2018-01-24T07:35:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1948.90853917}, {"T": "2018-01-24T07:40:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1400.0}, {"T": "2018-01-24T07:45:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 13401.00797803}, {"T": "2018-01-24T07:50:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 3896.42155353}, {"T": "2018-01-24T07:55:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 4859.36171938}, {"T": "2018-01-24T08:00:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 908.0}, {"T": "2018-01-24T08:05:00.000000", "O": 1.763e-05, "H": 1.765e-05, "L": 1.759e-05, "C": 1.765e-05, "V": 1783.36765435}, {"T": "2018-01-24T08:10:00.000000", "O": 1.764e-05, "H": 1.765e-05, "L": 1.764e-05, "C": 1.765e-05, "V": 1000.0}, {"T": "2018-01-24T08:15:00.000000", "O": 1.765e-05, "H": 1.766e-05, "L": 1.765e-05, "C": 1.766e-05, "V": 4943.26110453}, {"T": "2018-01-24T08:20:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 1487.39252604}, {"T": "2018-01-24T08:25:00.000000", "O": 1.766e-05, "H": 1.802e-05, "L": 1.766e-05, "C": 1.797e-05, "V": 5896.09963933}, {"T": "2018-01-24T08:30:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 3357.7502154}, {"T": "2018-01-24T08:40:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 1937.91106774}, {"T": "2018-01-24T08:50:00.000000", "O": 1.767e-05, "H": 1.773e-05, "L": 1.755e-05, "C": 1.756e-05, "V": 5820.12496424}, {"T": "2018-01-24T08:55:00.000000", "O": 1.756e-05, "H": 1.767e-05, "L": 1.708e-05, "C": 1.767e-05, "V": 58608.45796243}, {"T": "2018-01-24T09:00:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2722.24208194}, {"T": "2018-01-24T09:05:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 2512.5725827}, {"T": "2018-01-24T09:10:00.000000", "O": 1.736e-05, "H": 1.754e-05, "L": 1.734e-05, "C": 1.753e-05, "V": 6265.51256854}, {"T": "2018-01-24T09:15:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.737e-05, "C": 1.751e-05, "V": 8547.13003662}, {"T": "2018-01-24T09:20:00.000000", "O": 1.751e-05, "H": 1.753e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 777.53936466}, {"T": "2018-01-24T09:25:00.000000", "O": 1.734e-05, "H": 1.754e-05, "L": 1.734e-05, "C": 1.754e-05, "V": 29228.87845521}, {"T": "2018-01-24T09:30:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 6805.53636158}, {"T": "2018-01-24T09:35:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 40.68319207}, {"T": "2018-01-24T09:40:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 6113.30385197}, {"T": "2018-01-24T09:45:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 329.43484154}, {"T": "2018-01-24T09:50:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 3447.416141}, {"T": "2018-01-24T10:00:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 8425.89984435}, {"T": "2018-01-24T10:05:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 8431.56211149}, {"T": "2018-01-24T10:15:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 542.84451472}, {"T": "2018-01-24T10:20:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 6142.42890408}, {"T": "2018-01-24T10:25:00.000000", "O": 1.744e-05, "H": 1.759e-05, "L": 1.743e-05, "C": 1.759e-05, "V": 4175.56713746}, {"T": "2018-01-24T10:30:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1805.13759522}, {"T": "2018-01-24T10:40:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1387.94996206}, {"T": "2018-01-24T10:55:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 275.0}, {"T": "2018-01-24T11:00:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 331.10202975}, {"T": "2018-01-24T11:05:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 309.34041229}, {"T": "2018-01-24T11:15:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.746e-05, "C": 1.747e-05, "V": 4746.63037563}, {"T": "2018-01-24T11:20:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 31.44654088}, {"T": "2018-01-24T11:25:00.000000", "O": 1.751e-05, "H": 1.752e-05, "L": 1.747e-05, "C": 1.752e-05, "V": 6250.94667731}, {"T": "2018-01-24T11:30:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 2207.82176385}, {"T": "2018-01-24T11:50:00.000000", "O": 1.754e-05, "H": 1.761e-05, "L": 1.754e-05, "C": 1.761e-05, "V": 1295.8224095}, {"T": "2018-01-24T12:00:00.000000", "O": 1.761e-05, "H": 1.776e-05, "L": 1.761e-05, "C": 1.776e-05, "V": 2815.3153153}, {"T": "2018-01-24T12:05:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1425.43995278}, {"T": "2018-01-24T12:10:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1655.88253739}, {"T": "2018-01-24T12:15:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 60.85820488}, {"T": "2018-01-24T12:20:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 65.25285246}, {"T": "2018-01-24T12:25:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 494.39907739}, {"T": "2018-01-24T12:30:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 5168.10076409}, {"T": "2018-01-24T12:35:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 18998.3300924}, {"T": "2018-01-24T12:40:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 2415.0}, {"T": "2018-01-24T12:45:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 633.83220875}, {"T": "2018-01-24T12:50:00.000000", "O": 1.731e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 8758.6336571}, {"T": "2018-01-24T12:55:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 7677.92809517}, {"T": "2018-01-24T13:00:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 56.67649059}, {"T": "2018-01-24T13:10:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 23303.99645431}, {"T": "2018-01-24T13:15:00.000000", "O": 1.722e-05, "H": 1.723e-05, "L": 1.721e-05, "C": 1.723e-05, "V": 7495.65366545}, {"T": "2018-01-24T13:20:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.721e-05, "C": 1.725e-05, "V": 16461.5868424}, {"T": "2018-01-24T13:25:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 13512.01374561}, {"T": "2018-01-24T13:30:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 1693.01864738}, {"T": "2018-01-24T13:35:00.000000", "O": 1.717e-05, "H": 1.72e-05, "L": 1.716e-05, "C": 1.717e-05, "V": 23386.94938401}, {"T": "2018-01-24T13:40:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 2484.53443951}, {"T": "2018-01-24T13:45:00.000000", "O": 1.712e-05, "H": 1.712e-05, "L": 1.702e-05, "C": 1.706e-05, "V": 30143.63082968}, {"T": "2018-01-24T13:50:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 39250.39416925}, {"T": "2018-01-24T13:55:00.000000", "O": 1.701e-05, "H": 1.746e-05, "L": 1.701e-05, "C": 1.726e-05, "V": 24844.23720193}, {"T": "2018-01-24T14:00:00.000000", "O": 1.745e-05, "H": 1.747e-05, "L": 1.745e-05, "C": 1.747e-05, "V": 3451.96947968}, {"T": "2018-01-24T14:05:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.73e-05, "C": 1.732e-05, "V": 980.07129949}, {"T": "2018-01-24T14:10:00.000000", "O": 1.73e-05, "H": 1.734e-05, "L": 1.73e-05, "C": 1.734e-05, "V": 4489.23601646}, {"T": "2018-01-24T14:15:00.000000", "O": 1.734e-05, "H": 1.742e-05, "L": 1.734e-05, "C": 1.742e-05, "V": 8373.18475213}, {"T": "2018-01-24T14:20:00.000000", "O": 1.747e-05, "H": 1.767e-05, "L": 1.747e-05, "C": 1.766e-05, "V": 16880.52147964}, {"T": "2018-01-24T14:25:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 20931.10341213}, {"T": "2018-01-24T14:30:00.000000", "O": 1.73e-05, "H": 1.732e-05, "L": 1.73e-05, "C": 1.732e-05, "V": 3788.40534178}, {"T": "2018-01-24T14:35:00.000000", "O": 1.73e-05, "H": 1.737e-05, "L": 1.73e-05, "C": 1.737e-05, "V": 3797.22447563}, {"T": "2018-01-24T14:40:00.000000", "O": 1.742e-05, "H": 1.767e-05, "L": 1.742e-05, "C": 1.767e-05, "V": 1639.21280374}, {"T": "2018-01-24T14:45:00.000000", "O": 1.765e-05, "H": 1.766e-05, "L": 1.742e-05, "C": 1.766e-05, "V": 7547.89417565}, {"T": "2018-01-24T14:50:00.000000", "O": 1.765e-05, "H": 1.766e-05, "L": 1.742e-05, "C": 1.766e-05, "V": 4656.49691525}, {"T": "2018-01-24T14:55:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.7e-05, "C": 1.73e-05, "V": 55641.23653173}, {"T": "2018-01-24T15:00:00.000000", "O": 1.73e-05, "H": 1.733e-05, "L": 1.73e-05, "C": 1.733e-05, "V": 3819.70138577}, {"T": "2018-01-24T15:05:00.000000", "O": 1.725e-05, "H": 1.762e-05, "L": 1.715e-05, "C": 1.746e-05, "V": 13455.96181298}, {"T": "2018-01-24T15:10:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 660.06095157}, {"T": "2018-01-24T15:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 10545.39169576}, {"T": "2018-01-24T15:20:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 1359.17844988}, {"T": "2018-01-24T15:25:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 7357.13071772}, {"T": "2018-01-24T15:30:00.000000", "O": 1.719e-05, "H": 1.72e-05, "L": 1.718e-05, "C": 1.72e-05, "V": 10960.09027303}, {"T": "2018-01-24T15:35:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 269.4546356}, {"T": "2018-01-24T15:40:00.000000", "O": 1.739e-05, "H": 1.766e-05, "L": 1.739e-05, "C": 1.763e-05, "V": 19452.31643583}, {"T": "2018-01-24T15:45:00.000000", "O": 1.763e-05, "H": 1.769e-05, "L": 1.763e-05, "C": 1.765e-05, "V": 26925.5709435}, {"T": "2018-01-24T15:50:00.000000", "O": 1.765e-05, "H": 1.769e-05, "L": 1.765e-05, "C": 1.769e-05, "V": 43146.86116052}, {"T": "2018-01-24T15:55:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 3512.27752836}, {"T": "2018-01-24T16:00:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 9169.25321034}, {"T": "2018-01-24T16:05:00.000000", "O": 1.765e-05, "H": 1.775e-05, "L": 1.765e-05, "C": 1.775e-05, "V": 2976.30207911}, {"T": "2018-01-24T16:10:00.000000", "O": 1.775e-05, "H": 1.798e-05, "L": 1.765e-05, "C": 1.798e-05, "V": 13706.4181053}, {"T": "2018-01-24T16:15:00.000000", "O": 1.771e-05, "H": 1.795e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1546.48331333}, {"T": "2018-01-24T16:20:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 1118.92311429}, {"T": "2018-01-24T16:25:00.000000", "O": 1.765e-05, "H": 1.773e-05, "L": 1.765e-05, "C": 1.773e-05, "V": 568.53575347}, {"T": "2018-01-24T16:30:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 441.96851812}, {"T": "2018-01-24T16:35:00.000000", "O": 1.766e-05, "H": 1.79e-05, "L": 1.763e-05, "C": 1.766e-05, "V": 35427.27642212}, {"T": "2018-01-24T16:40:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 29642.20673442}, {"T": "2018-01-24T16:45:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 118.38869225}, {"T": "2018-01-24T16:50:00.000000", "O": 1.73e-05, "H": 1.732e-05, "L": 1.73e-05, "C": 1.732e-05, "V": 1453.31199663}, {"T": "2018-01-24T16:55:00.000000", "O": 1.732e-05, "H": 1.733e-05, "L": 1.732e-05, "C": 1.733e-05, "V": 700.64987333}, {"T": "2018-01-24T17:00:00.000000", "O": 1.748e-05, "H": 1.769e-05, "L": 1.748e-05, "C": 1.769e-05, "V": 19240.37545506}, {"T": "2018-01-24T17:05:00.000000", "O": 1.746e-05, "H": 1.751e-05, "L": 1.746e-05, "C": 1.751e-05, "V": 1031.14737975}, {"T": "2018-01-24T17:10:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1042.71098305}, {"T": "2018-01-24T17:15:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 4946.8117264}, {"T": "2018-01-24T17:20:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 226.86025408}, {"T": "2018-01-24T17:25:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 3268.11055572}, {"T": "2018-01-24T17:30:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 7644.61945885}, {"T": "2018-01-24T17:35:00.000000", "O": 1.75e-05, "H": 1.774e-05, "L": 1.75e-05, "C": 1.774e-05, "V": 7337.32515061}, {"T": "2018-01-24T17:40:00.000000", "O": 1.775e-05, "H": 1.779e-05, "L": 1.775e-05, "C": 1.779e-05, "V": 176875.61280821}, {"T": "2018-01-24T17:45:00.000000", "O": 1.782e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 11171.82815843}, {"T": "2018-01-24T17:50:00.000000", "O": 1.802e-05, "H": 1.803e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 1404.39307403}, {"T": "2018-01-24T17:55:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 609.89029782}, {"T": "2018-01-24T18:00:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.788e-05, "C": 1.79e-05, "V": 1881.42460535}, {"T": "2018-01-24T18:05:00.000000", "O": 1.79e-05, "H": 1.801e-05, "L": 1.79e-05, "C": 1.801e-05, "V": 945.1952956}, {"T": "2018-01-24T18:10:00.000000", "O": 1.79e-05, "H": 1.801e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 10158.72133939}, {"T": "2018-01-24T18:15:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 4378.21482667}, {"T": "2018-01-24T18:20:00.000000", "O": 1.781e-05, "H": 1.782e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 604.14477445}, {"T": "2018-01-24T18:25:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 4210.16887375}, {"T": "2018-01-24T18:30:00.000000", "O": 1.799e-05, "H": 1.81e-05, "L": 1.782e-05, "C": 1.81e-05, "V": 34812.36152039}, {"T": "2018-01-24T18:35:00.000000", "O": 1.81e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 28049.9439188}, {"T": "2018-01-24T18:40:00.000000", "O": 1.81e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 18284.48012926}, {"T": "2018-01-24T18:45:00.000000", "O": 1.81e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 6524.36888741}, {"T": "2018-01-24T18:50:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 14977.91499565}, {"T": "2018-01-24T18:55:00.000000", "O": 1.81e-05, "H": 1.82e-05, "L": 1.798e-05, "C": 1.801e-05, "V": 80580.02128654}, {"T": "2018-01-24T19:00:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 220.65132725}, {"T": "2018-01-24T19:05:00.000000", "O": 1.813e-05, "H": 1.824e-05, "L": 1.813e-05, "C": 1.82e-05, "V": 31960.84539995}, {"T": "2018-01-24T19:10:00.000000", "O": 1.824e-05, "H": 1.842e-05, "L": 1.82e-05, "C": 1.837e-05, "V": 26330.35718485}, {"T": "2018-01-24T19:15:00.000000", "O": 1.837e-05, "H": 1.846e-05, "L": 1.837e-05, "C": 1.845e-05, "V": 24787.66094107}, {"T": "2018-01-24T19:20:00.000000", "O": 1.845e-05, "H": 1.853e-05, "L": 1.845e-05, "C": 1.853e-05, "V": 55808.48450614}, {"T": "2018-01-24T19:25:00.000000", "O": 1.851e-05, "H": 1.857e-05, "L": 1.85e-05, "C": 1.857e-05, "V": 17068.30090881}, {"T": "2018-01-24T19:30:00.000000", "O": 1.857e-05, "H": 1.857e-05, "L": 1.852e-05, "C": 1.853e-05, "V": 11028.33333961}, {"T": "2018-01-24T19:35:00.000000", "O": 1.854e-05, "H": 1.858e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 7181.24027011}, {"T": "2018-01-24T19:40:00.000000", "O": 1.853e-05, "H": 1.853e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 143123.78738731}, {"T": "2018-01-24T19:45:00.000000", "O": 1.852e-05, "H": 1.852e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 2819.49904868}, {"T": "2018-01-24T19:50:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 26526.87345374}, {"T": "2018-01-24T19:55:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.815e-05, "C": 1.816e-05, "V": 2789.15456574}, {"T": "2018-01-24T20:00:00.000000", "O": 1.817e-05, "H": 1.839e-05, "L": 1.816e-05, "C": 1.839e-05, "V": 946.70914451}, {"T": "2018-01-24T20:05:00.000000", "O": 1.838e-05, "H": 1.839e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 272.0}, {"T": "2018-01-24T20:10:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 624.11588683}, {"T": "2018-01-24T20:15:00.000000", "O": 1.837e-05, "H": 1.849e-05, "L": 1.837e-05, "C": 1.849e-05, "V": 3968.74795263}, {"T": "2018-01-24T20:20:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 590.152}, {"T": "2018-01-24T20:25:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 432.12739501}, {"T": "2018-01-24T20:30:00.000000", "O": 1.839e-05, "H": 1.841e-05, "L": 1.791e-05, "C": 1.8e-05, "V": 14732.78252999}, {"T": "2018-01-24T20:35:00.000000", "O": 1.807e-05, "H": 1.856e-05, "L": 1.807e-05, "C": 1.856e-05, "V": 3879.89860694}, {"T": "2018-01-24T20:40:00.000000", "O": 1.856e-05, "H": 1.857e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 1325.33610868}, {"T": "2018-01-24T20:45:00.000000", "O": 1.857e-05, "H": 1.858e-05, "L": 1.857e-05, "C": 1.858e-05, "V": 467.22735303}, {"T": "2018-01-24T20:50:00.000000", "O": 1.857e-05, "H": 1.857e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 1444.71902626}, {"T": "2018-01-24T20:55:00.000000", "O": 1.856e-05, "H": 1.856e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 7024.51691622}, {"T": "2018-01-24T21:00:00.000000", "O": 1.857e-05, "H": 1.857e-05, "L": 1.826e-05, "C": 1.857e-05, "V": 3786.62630731}, {"T": "2018-01-24T21:05:00.000000", "O": 1.857e-05, "H": 1.86e-05, "L": 1.845e-05, "C": 1.852e-05, "V": 1309.63136386}, {"T": "2018-01-24T21:15:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 10645.6077385}, {"T": "2018-01-24T21:20:00.000000", "O": 1.822e-05, "H": 1.852e-05, "L": 1.822e-05, "C": 1.852e-05, "V": 59685.04117019}, {"T": "2018-01-24T21:25:00.000000", "O": 1.851e-05, "H": 1.852e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 1732.72055939}, {"T": "2018-01-24T21:30:00.000000", "O": 1.851e-05, "H": 1.852e-05, "L": 1.851e-05, "C": 1.852e-05, "V": 5193.03455724}, {"T": "2018-01-24T21:35:00.000000", "O": 1.852e-05, "H": 1.852e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 4128.78715172}, {"T": "2018-01-24T21:40:00.000000", "O": 1.825e-05, "H": 1.852e-05, "L": 1.811e-05, "C": 1.842e-05, "V": 27196.07486753}, {"T": "2018-01-24T21:45:00.000000", "O": 1.842e-05, "H": 1.843e-05, "L": 1.842e-05, "C": 1.842e-05, "V": 1306.11014375}, {"T": "2018-01-24T21:50:00.000000", "O": 1.848e-05, "H": 1.852e-05, "L": 1.848e-05, "C": 1.852e-05, "V": 4854.99838513}, {"T": "2018-01-24T21:55:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 98.37748492}, {"T": "2018-01-24T22:00:00.000000", "O": 1.852e-05, "H": 1.852e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 2027.22152395}, {"T": "2018-01-24T22:05:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 11752.0791431}, {"T": "2018-01-24T22:10:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 249.24774336}, {"T": "2018-01-24T22:15:00.000000", "O": 1.842e-05, "H": 1.842e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 2033.48007303}, {"T": "2018-01-24T22:20:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 2915.99342497}, {"T": "2018-01-24T22:25:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.806e-05, "C": 1.807e-05, "V": 10832.76599822}, {"T": "2018-01-24T22:30:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 1328.16823464}, {"T": "2018-01-24T22:35:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 2783.46614512}, {"T": "2018-01-24T22:40:00.000000", "O": 1.802e-05, "H": 1.827e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 2280.42309554}, {"T": "2018-01-24T22:45:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 4943.31717593}, {"T": "2018-01-24T22:50:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.801e-05, "C": 1.802e-05, "V": 5874.30990859}, {"T": "2018-01-24T22:55:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.75e-05, "C": 1.785e-05, "V": 340736.7767705}, {"T": "2018-01-24T23:00:00.000000", "O": 1.784e-05, "H": 1.79e-05, "L": 1.762e-05, "C": 1.79e-05, "V": 5568.57484199}, {"T": "2018-01-24T23:05:00.000000", "O": 1.79e-05, "H": 1.794e-05, "L": 1.79e-05, "C": 1.794e-05, "V": 2240.48799453}, {"T": "2018-01-24T23:10:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 1087.2658069}, {"T": "2018-01-24T23:15:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 6191.31547278}, {"T": "2018-01-24T23:20:00.000000", "O": 1.789e-05, "H": 1.794e-05, "L": 1.789e-05, "C": 1.794e-05, "V": 17618.40541034}, {"T": "2018-01-24T23:25:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 5701.60730995}, {"T": "2018-01-24T23:30:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 646.58101313}, {"T": "2018-01-24T23:35:00.000000", "O": 1.785e-05, "H": 1.794e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 22258.97262493}, {"T": "2018-01-24T23:40:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.775e-05, "C": 1.785e-05, "V": 1788.41684742}, {"T": "2018-01-24T23:50:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1248.28441081}, {"T": "2018-01-24T23:55:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 2400.0}, {"T": "2018-01-25T00:00:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 1995.60067602}, {"T": "2018-01-25T00:05:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1056.89715317}, {"T": "2018-01-25T00:10:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1139.3284806}, {"T": "2018-01-25T00:15:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 6445.37057185}, {"T": "2018-01-25T00:20:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 933.03166215}, {"T": "2018-01-25T00:25:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 13165.68797673}, {"T": "2018-01-25T00:30:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 5524.39271457}, {"T": "2018-01-25T00:35:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 1204.46130248}, {"T": "2018-01-25T00:40:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 338.60045146}, {"T": "2018-01-25T00:45:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 5585.50163968}, {"T": "2018-01-25T00:50:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 4409.10507247}, {"T": "2018-01-25T00:55:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.755e-05, "C": 1.758e-05, "V": 8489.82107879}, {"T": "2018-01-25T01:00:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 18425.32360477}, {"T": "2018-01-25T01:05:00.000000", "O": 1.755e-05, "H": 1.756e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 3114.55944501}, {"T": "2018-01-25T01:10:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.748e-05, "C": 1.75e-05, "V": 25710.77564237}, {"T": "2018-01-25T01:15:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 2723.33984725}, {"T": "2018-01-25T01:20:00.000000", "O": 1.747e-05, "H": 1.784e-05, "L": 1.747e-05, "C": 1.775e-05, "V": 2854.0789119}, {"T": "2018-01-25T01:25:00.000000", "O": 1.776e-05, "H": 1.785e-05, "L": 1.776e-05, "C": 1.785e-05, "V": 19459.4093399}, {"T": "2018-01-25T01:35:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 10303.26536599}, {"T": "2018-01-25T01:40:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 200.0}, {"T": "2018-01-25T01:45:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 157.02649749}, {"T": "2018-01-25T01:50:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 631.37514852}, {"T": "2018-01-25T01:55:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 651.892}, {"T": "2018-01-25T02:00:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.741e-05, "C": 1.76e-05, "V": 15550.2863258}, {"T": "2018-01-25T02:05:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 49.02118791}, {"T": "2018-01-25T02:10:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1687.20897075}, {"T": "2018-01-25T02:15:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 2503.62068584}, {"T": "2018-01-25T02:20:00.000000", "O": 1.744e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 1397.79781142}, {"T": "2018-01-25T02:25:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 3909.89600173}, {"T": "2018-01-25T02:30:00.000000", "O": 1.736e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.74e-05, "V": 21288.7468934}, {"T": "2018-01-25T02:35:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 24968.97954564}, {"T": "2018-01-25T02:40:00.000000", "O": 1.74e-05, "H": 1.775e-05, "L": 1.74e-05, "C": 1.772e-05, "V": 28980.33718894}, {"T": "2018-01-25T02:45:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 638.72517081}, {"T": "2018-01-25T02:50:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 368.07526122}, {"T": "2018-01-25T02:55:00.000000", "O": 1.77e-05, "H": 1.772e-05, "L": 1.77e-05, "C": 1.772e-05, "V": 11766.07237376}, {"T": "2018-01-25T03:00:00.000000", "O": 1.773e-05, "H": 1.797e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 16076.62222876}, {"T": "2018-01-25T03:05:00.000000", "O": 1.771e-05, "H": 1.794e-05, "L": 1.768e-05, "C": 1.794e-05, "V": 8806.53079582}, {"T": "2018-01-25T03:10:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 11044.49263106}, {"T": "2018-01-25T03:15:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 313.58063502}, {"T": "2018-01-25T03:20:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 298.56315634}, {"T": "2018-01-25T03:25:00.000000", "O": 1.762e-05, "H": 1.765e-05, "L": 1.762e-05, "C": 1.765e-05, "V": 774.19928797}, {"T": "2018-01-25T03:30:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 298.56315634}, {"T": "2018-01-25T03:45:00.000000", "O": 1.774e-05, "H": 1.81e-05, "L": 1.751e-05, "C": 1.81e-05, "V": 4252.42541833}, {"T": "2018-01-25T03:50:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 11459.9722288}, {"T": "2018-01-25T03:55:00.000000", "O": 1.76e-05, "H": 1.761e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 8841.55561557}, {"T": "2018-01-25T04:00:00.000000", "O": 1.76e-05, "H": 1.777e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 11424.62521872}, {"T": "2018-01-25T04:05:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 4301.82536855}, {"T": "2018-01-25T04:10:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 259.73410206}, {"T": "2018-01-25T04:15:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 2706.4884277}, {"T": "2018-01-25T04:20:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 889.82684347}, {"T": "2018-01-25T04:25:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 12744.58418749}, {"T": "2018-01-25T04:30:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.734e-05, "C": 1.735e-05, "V": 7123.30673247}, {"T": "2018-01-25T04:35:00.000000", "O": 1.735e-05, "H": 1.75e-05, "L": 1.735e-05, "C": 1.75e-05, "V": 395.95575109}, {"T": "2018-01-25T04:50:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1044.24954045}, {"T": "2018-01-25T05:00:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.735e-05, "C": 1.763e-05, "V": 2816.76052672}, {"T": "2018-01-25T05:05:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 62.42828331}, {"T": "2018-01-25T05:10:00.000000", "O": 1.74e-05, "H": 1.748e-05, "L": 1.74e-05, "C": 1.747e-05, "V": 912.24004309}, {"T": "2018-01-25T05:15:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 5984.43154868}, {"T": "2018-01-25T05:20:00.000000", "O": 1.75e-05, "H": 1.765e-05, "L": 1.75e-05, "C": 1.764e-05, "V": 2878.3315657}, {"T": "2018-01-25T05:25:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 20764.61122419}, {"T": "2018-01-25T05:30:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1824.51990793}, {"T": "2018-01-25T05:40:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 6662.7365792}, {"T": "2018-01-25T05:45:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 200.0}, {"T": "2018-01-25T05:50:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 147.89697628}, {"T": "2018-01-25T05:55:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 141.32278123}, {"T": "2018-01-25T06:10:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 5306.42187792}, {"T": "2018-01-25T06:20:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 7785.95593967}, {"T": "2018-01-25T06:25:00.000000", "O": 1.744e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 4464.61151299}, {"T": "2018-01-25T06:30:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.731e-05, "C": 1.732e-05, "V": 8803.08718865}, {"T": "2018-01-25T06:35:00.000000", "O": 1.732e-05, "H": 1.775e-05, "L": 1.732e-05, "C": 1.775e-05, "V": 37404.04994453}, {"T": "2018-01-25T06:40:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 24658.39785236}, {"T": "2018-01-25T06:45:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 23129.40150631}, {"T": "2018-01-25T06:50:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.735e-05, "C": 1.737e-05, "V": 36154.05152893}, {"T": "2018-01-25T06:55:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 754.86095257}, {"T": "2018-01-25T07:00:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 72.85276074}, {"T": "2018-01-25T07:05:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.737e-05, "C": 1.738e-05, "V": 4983.48810955}, {"T": "2018-01-25T07:10:00.000000", "O": 1.738e-05, "H": 1.76e-05, "L": 1.737e-05, "C": 1.76e-05, "V": 11896.41270297}, {"T": "2018-01-25T07:20:00.000000", "O": 1.759e-05, "H": 1.78e-05, "L": 1.759e-05, "C": 1.78e-05, "V": 38293.54516443}, {"T": "2018-01-25T07:25:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 5311.17232025}, {"T": "2018-01-25T07:30:00.000000", "O": 1.76e-05, "H": 1.78e-05, "L": 1.76e-05, "C": 1.78e-05, "V": 642.17796361}, {"T": "2018-01-25T07:35:00.000000", "O": 1.779e-05, "H": 1.78e-05, "L": 1.753e-05, "C": 1.78e-05, "V": 6175.9617558}, {"T": "2018-01-25T07:40:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 760.68338512}, {"T": "2018-01-25T07:45:00.000000", "O": 1.755e-05, "H": 1.775e-05, "L": 1.755e-05, "C": 1.775e-05, "V": 330.98366761}, {"T": "2018-01-25T07:55:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 3568.46030191}, {"T": "2018-01-25T08:00:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 1052.75694228}, {"T": "2018-01-25T08:05:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 842.48310811}, {"T": "2018-01-25T08:10:00.000000", "O": 1.774e-05, "H": 1.776e-05, "L": 1.774e-05, "C": 1.776e-05, "V": 3876.92703556}, {"T": "2018-01-25T08:15:00.000000", "O": 1.776e-05, "H": 1.81e-05, "L": 1.776e-05, "C": 1.81e-05, "V": 19839.92847179}, {"T": "2018-01-25T08:20:00.000000", "O": 1.8e-05, "H": 1.81e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 3827.31704992}, {"T": "2018-01-25T08:25:00.000000", "O": 1.776e-05, "H": 1.836e-05, "L": 1.776e-05, "C": 1.796e-05, "V": 12919.51043095}, {"T": "2018-01-25T08:30:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 18126.38095664}, {"T": "2018-01-25T08:35:00.000000", "O": 1.779e-05, "H": 1.794e-05, "L": 1.755e-05, "C": 1.794e-05, "V": 21048.19131945}, {"T": "2018-01-25T08:40:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 2983.9575505}, {"T": "2018-01-25T08:45:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 273.50294866}, {"T": "2018-01-25T08:55:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 50.0}, {"T": "2018-01-25T09:00:00.000000", "O": 1.758e-05, "H": 1.778e-05, "L": 1.756e-05, "C": 1.778e-05, "V": 1809.22920457}, {"T": "2018-01-25T09:05:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1244.80036485}, {"T": "2018-01-25T09:10:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 42.593}, {"T": "2018-01-25T09:15:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2207.12924735}, {"T": "2018-01-25T09:20:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 8282.30568606}, {"T": "2018-01-25T09:25:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 157.02649749}, {"T": "2018-01-25T09:30:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 7106.83573775}, {"T": "2018-01-25T09:40:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.755e-05, "C": 1.757e-05, "V": 13432.9026522}, {"T": "2018-01-25T09:45:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 9527.73671204}, {"T": "2018-01-25T09:50:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 16084.57512344}, {"T": "2018-01-25T09:55:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 11573.07799125}, {"T": "2018-01-25T10:00:00.000000", "O": 1.754e-05, "H": 1.773e-05, "L": 1.754e-05, "C": 1.762e-05, "V": 29100.51157491}, {"T": "2018-01-25T10:05:00.000000", "O": 1.764e-05, "H": 1.766e-05, "L": 1.764e-05, "C": 1.766e-05, "V": 349.7425427}, {"T": "2018-01-25T10:10:00.000000", "O": 1.76e-05, "H": 1.763e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2153.80170803}, {"T": "2018-01-25T10:15:00.000000", "O": 1.76e-05, "H": 1.762e-05, "L": 1.76e-05, "C": 1.762e-05, "V": 3341.27996245}, {"T": "2018-01-25T10:20:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1380.2815041}, {"T": "2018-01-25T10:25:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2689.98149887}, {"T": "2018-01-25T10:30:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1019.53567742}, {"T": "2018-01-25T10:35:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 3621.17616323}, {"T": "2018-01-25T10:40:00.000000", "O": 1.759e-05, "H": 1.777e-05, "L": 1.758e-05, "C": 1.777e-05, "V": 515.60814189}, {"T": "2018-01-25T10:50:00.000000", "O": 1.759e-05, "H": 1.777e-05, "L": 1.758e-05, "C": 1.777e-05, "V": 8619.28773098}, {"T": "2018-01-25T10:55:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1315.71542065}, {"T": "2018-01-25T11:00:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 434.32000001}, {"T": "2018-01-25T11:10:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 246.68521193}, {"T": "2018-01-25T11:15:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 528.10776869}, {"T": "2018-01-25T11:20:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1370.0885187}, {"T": "2018-01-25T11:35:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 100.0}, {"T": "2018-01-25T11:40:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2784.07829216}, {"T": "2018-01-25T11:45:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 100.0}, {"T": "2018-01-25T12:00:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 43.142}, {"T": "2018-01-25T12:05:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 29501.49717646}, {"T": "2018-01-25T12:10:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.763e-05, "C": 1.765e-05, "V": 5901.0473796}, {"T": "2018-01-25T12:15:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 2709.0082564}, {"T": "2018-01-25T12:20:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.735e-05, "C": 1.744e-05, "V": 19601.90026889}, {"T": "2018-01-25T12:25:00.000000", "O": 1.744e-05, "H": 1.758e-05, "L": 1.744e-05, "C": 1.758e-05, "V": 2584.95878603}, {"T": "2018-01-25T12:30:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 548.70914295}, {"T": "2018-01-25T12:40:00.000000", "O": 1.736e-05, "H": 1.768e-05, "L": 1.736e-05, "C": 1.768e-05, "V": 9472.95365067}, {"T": "2018-01-25T12:55:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 576.11051}, {"T": "2018-01-25T13:00:00.000000", "O": 1.75e-05, "H": 1.764e-05, "L": 1.75e-05, "C": 1.764e-05, "V": 733.85521555}, {"T": "2018-01-25T13:05:00.000000", "O": 1.76e-05, "H": 1.763e-05, "L": 1.76e-05, "C": 1.763e-05, "V": 103.99836293}, {"T": "2018-01-25T13:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 117.74}, {"T": "2018-01-25T13:15:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.737e-05, "C": 1.738e-05, "V": 7326.54739002}, {"T": "2018-01-25T13:20:00.000000", "O": 1.738e-05, "H": 1.75e-05, "L": 1.735e-05, "C": 1.738e-05, "V": 18452.85633081}, {"T": "2018-01-25T13:25:00.000000", "O": 1.738e-05, "H": 1.75e-05, "L": 1.738e-05, "C": 1.75e-05, "V": 1262.70244528}, {"T": "2018-01-25T13:30:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 5238.70062857}, {"T": "2018-01-25T13:35:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 4000.72008621}, {"T": "2018-01-25T13:40:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 3667.37066681}, {"T": "2018-01-25T13:45:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.735e-05, "C": 1.75e-05, "V": 8992.64833403}, {"T": "2018-01-25T13:50:00.000000", "O": 1.75e-05, "H": 1.776e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 32885.55973337}, {"T": "2018-01-25T13:55:00.000000", "O": 1.745e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.746e-05, "V": 6012.86307054}, {"T": "2018-01-25T14:00:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 7900.0}, {"T": "2018-01-25T14:05:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 945.14465652}, {"T": "2018-01-25T14:10:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 150.0}, {"T": "2018-01-25T14:15:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.752e-05, "C": 1.756e-05, "V": 2982.256}, {"T": "2018-01-25T14:20:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.737e-05, "C": 1.742e-05, "V": 3035.156007}, {"T": "2018-01-25T14:25:00.000000", "O": 1.763e-05, "H": 1.766e-05, "L": 1.763e-05, "C": 1.766e-05, "V": 99872.99209483}, {"T": "2018-01-25T14:30:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 113.76564276}, {"T": "2018-01-25T14:35:00.000000", "O": 1.77e-05, "H": 1.778e-05, "L": 1.766e-05, "C": 1.778e-05, "V": 5581.33272498}, {"T": "2018-01-25T14:40:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 104427.26709744}, {"T": "2018-01-25T14:45:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 38160.47512014}, {"T": "2018-01-25T14:55:00.000000", "O": 1.74e-05, "H": 1.742e-05, "L": 1.739e-05, "C": 1.742e-05, "V": 229.1060197}, {"T": "2018-01-25T15:00:00.000000", "O": 1.764e-05, "H": 1.766e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 2905.03102157}, {"T": "2018-01-25T15:05:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1500.0}, {"T": "2018-01-25T15:10:00.000000", "O": 1.743e-05, "H": 1.75e-05, "L": 1.742e-05, "C": 1.75e-05, "V": 2723.98295263}, {"T": "2018-01-25T15:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 22840.91984497}, {"T": "2018-01-25T15:20:00.000000", "O": 1.733e-05, "H": 1.747e-05, "L": 1.733e-05, "C": 1.747e-05, "V": 550.22211258}, {"T": "2018-01-25T15:25:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 3197.50138106}, {"T": "2018-01-25T15:30:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 1435.94461516}, {"T": "2018-01-25T15:35:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.733e-05, "C": 1.747e-05, "V": 17112.99755927}, {"T": "2018-01-25T15:40:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 548.38633085}, {"T": "2018-01-25T15:50:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 476.72432838}, {"T": "2018-01-25T15:55:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1000.22}, {"T": "2018-01-25T16:00:00.000000", "O": 1.74e-05, "H": 1.744e-05, "L": 1.74e-05, "C": 1.744e-05, "V": 4754.05543349}, {"T": "2018-01-25T16:05:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 8000.0}, {"T": "2018-01-25T16:10:00.000000", "O": 1.738e-05, "H": 1.743e-05, "L": 1.738e-05, "C": 1.743e-05, "V": 3247.50138106}, {"T": "2018-01-25T16:15:00.000000", "O": 1.75e-05, "H": 1.757e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 26693.69941965}, {"T": "2018-01-25T16:25:00.000000", "O": 1.75e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 25662.35594976}, {"T": "2018-01-25T16:30:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 11223.2118972}, {"T": "2018-01-25T16:35:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 3736.72822438}, {"T": "2018-01-25T16:40:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 9375.3303274}, {"T": "2018-01-25T16:45:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 2827.9188948}, {"T": "2018-01-25T16:50:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 12516.11071809}, {"T": "2018-01-25T16:55:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 10708.52599646}, {"T": "2018-01-25T17:00:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 1045.48663521}, {"T": "2018-01-25T17:05:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 241.85731382}, {"T": "2018-01-25T17:10:00.000000", "O": 1.724e-05, "H": 1.732e-05, "L": 1.724e-05, "C": 1.732e-05, "V": 6769.9816653}, {"T": "2018-01-25T17:15:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 266.42628205}, {"T": "2018-01-25T17:20:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 441.99}, {"T": "2018-01-25T17:25:00.000000", "O": 1.729e-05, "H": 1.75e-05, "L": 1.729e-05, "C": 1.732e-05, "V": 4238.67273132}, {"T": "2018-01-25T17:35:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 390.73197465}, {"T": "2018-01-25T17:40:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1132.38772016}, {"T": "2018-01-25T17:45:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1247.03670422}, {"T": "2018-01-25T17:50:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 597.46962428}, {"T": "2018-01-25T17:55:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 54366.00644603}, {"T": "2018-01-25T18:00:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 694.84469361}, {"T": "2018-01-25T18:05:00.000000", "O": 1.727e-05, "H": 1.759e-05, "L": 1.727e-05, "C": 1.759e-05, "V": 33590.12478843}, {"T": "2018-01-25T18:10:00.000000", "O": 1.748e-05, "H": 1.766e-05, "L": 1.748e-05, "C": 1.764e-05, "V": 15839.93183313}, {"T": "2018-01-25T18:15:00.000000", "O": 1.764e-05, "H": 1.766e-05, "L": 1.764e-05, "C": 1.765e-05, "V": 8532.9499459}, {"T": "2018-01-25T18:20:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.764e-05, "C": 1.766e-05, "V": 4242.29238616}, {"T": "2018-01-25T18:25:00.000000", "O": 1.764e-05, "H": 1.766e-05, "L": 1.75e-05, "C": 1.766e-05, "V": 14361.10284079}, {"T": "2018-01-25T18:30:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 4621.15202718}, {"T": "2018-01-25T18:35:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 712.48270583}, {"T": "2018-01-25T18:40:00.000000", "O": 1.759e-05, "H": 1.766e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 3838.49445707}, {"T": "2018-01-25T18:45:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 4036.29491693}, {"T": "2018-01-25T18:50:00.000000", "O": 1.752e-05, "H": 1.766e-05, "L": 1.75e-05, "C": 1.766e-05, "V": 3750.91620554}, {"T": "2018-01-25T18:55:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 32.56797606}, {"T": "2018-01-25T19:00:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 9609.29539752}, {"T": "2018-01-25T19:05:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 6138.8323813}, {"T": "2018-01-25T19:10:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 1671.7893134}, {"T": "2018-01-25T19:15:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 15771.03946107}, {"T": "2018-01-25T19:20:00.000000", "O": 1.74e-05, "H": 1.743e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 3540.08426364}, {"T": "2018-01-25T19:25:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 368.07526122}, {"T": "2018-01-25T19:40:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 4600.0}, {"T": "2018-01-25T19:50:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 1371.69372487}, {"T": "2018-01-25T19:55:00.000000", "O": 1.755e-05, "H": 1.766e-05, "L": 1.755e-05, "C": 1.766e-05, "V": 9508.056}, {"T": "2018-01-25T20:05:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 16191.17801416}, {"T": "2018-01-25T20:10:00.000000", "O": 1.734e-05, "H": 1.751e-05, "L": 1.734e-05, "C": 1.751e-05, "V": 5850.62926929}, {"T": "2018-01-25T20:15:00.000000", "O": 1.749e-05, "H": 1.757e-05, "L": 1.749e-05, "C": 1.757e-05, "V": 18457.88708574}, {"T": "2018-01-25T20:20:00.000000", "O": 1.758e-05, "H": 1.79e-05, "L": 1.758e-05, "C": 1.79e-05, "V": 72324.65677886}, {"T": "2018-01-25T20:25:00.000000", "O": 1.79e-05, "H": 1.8e-05, "L": 1.786e-05, "C": 1.791e-05, "V": 18602.24964022}, {"T": "2018-01-25T20:30:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.786e-05, "C": 1.8e-05, "V": 8189.02144949}, {"T": "2018-01-25T20:35:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 55.95970901}, {"T": "2018-01-25T20:40:00.000000", "O": 1.787e-05, "H": 1.81e-05, "L": 1.787e-05, "C": 1.8e-05, "V": 9346.51641505}, {"T": "2018-01-25T20:45:00.000000", "O": 1.8e-05, "H": 1.817e-05, "L": 1.789e-05, "C": 1.796e-05, "V": 4175.44368095}, {"T": "2018-01-25T20:50:00.000000", "O": 1.815e-05, "H": 1.817e-05, "L": 1.815e-05, "C": 1.817e-05, "V": 11095.6618465}, {"T": "2018-01-25T20:55:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.8e-05, "C": 1.816e-05, "V": 2694.29958325}, {"T": "2018-01-25T21:00:00.000000", "O": 1.816e-05, "H": 1.817e-05, "L": 1.816e-05, "C": 1.817e-05, "V": 4685.34816401}, {"T": "2018-01-25T21:05:00.000000", "O": 1.816e-05, "H": 1.819e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 3912.28733193}, {"T": "2018-01-25T21:10:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 377.98722541}, {"T": "2018-01-25T21:15:00.000000", "O": 1.8e-05, "H": 1.819e-05, "L": 1.8e-05, "C": 1.819e-05, "V": 525.03521784}, {"T": "2018-01-25T21:20:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 17970.98939571}, {"T": "2018-01-25T21:25:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 12166.96481019}, {"T": "2018-01-25T21:30:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 250.0}, {"T": "2018-01-25T21:35:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1558.8451738}, {"T": "2018-01-25T21:40:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 1704.05992574}, {"T": "2018-01-25T21:45:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 13824.51979057}, {"T": "2018-01-25T21:50:00.000000", "O": 1.79e-05, "H": 1.819e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 5833.78229797}, {"T": "2018-01-25T21:55:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 6562.50216743}, {"T": "2018-01-25T22:00:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 74.0}, {"T": "2018-01-25T22:05:00.000000", "O": 1.798e-05, "H": 1.806e-05, "L": 1.798e-05, "C": 1.806e-05, "V": 13818.24927709}, {"T": "2018-01-25T22:10:00.000000", "O": 1.806e-05, "H": 1.82e-05, "L": 1.806e-05, "C": 1.82e-05, "V": 5678.44657297}, {"T": "2018-01-25T22:15:00.000000", "O": 1.82e-05, "H": 1.826e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 2689.16441093}, {"T": "2018-01-25T22:20:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 1034.72308578}, {"T": "2018-01-25T22:25:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 747.76691422}, {"T": "2018-01-25T22:30:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 31.94932836}, {"T": "2018-01-25T22:35:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 372.0145946}, {"T": "2018-01-25T22:40:00.000000", "O": 1.785e-05, "H": 1.804e-05, "L": 1.785e-05, "C": 1.804e-05, "V": 13691.17634602}, {"T": "2018-01-25T22:45:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 2000.0}, {"T": "2018-01-25T22:55:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 4000.0}, {"T": "2018-01-25T23:05:00.000000", "O": 1.775e-05, "H": 1.803e-05, "L": 1.77e-05, "C": 1.803e-05, "V": 1273.81526146}, {"T": "2018-01-25T23:15:00.000000", "O": 1.772e-05, "H": 1.801e-05, "L": 1.769e-05, "C": 1.799e-05, "V": 4740.96518872}, {"T": "2018-01-25T23:20:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 1595.1271338}, {"T": "2018-01-25T23:25:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 356.40157924}, {"T": "2018-01-25T23:30:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 2813.06294316}, {"T": "2018-01-25T23:35:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 779.10694201}, {"T": "2018-01-25T23:40:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 168.87697517}, {"T": "2018-01-25T23:45:00.000000", "O": 1.772e-05, "H": 1.773e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 8204.65506573}, {"T": "2018-01-25T23:50:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 734.74010152}, {"T": "2018-01-26T00:00:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 719.42869842}, {"T": "2018-01-26T00:05:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 74.27859371}, {"T": "2018-01-26T00:10:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 793.70729214}, {"T": "2018-01-26T00:15:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1000.26304683}, {"T": "2018-01-26T00:25:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 68.07070986}, {"T": "2018-01-26T00:30:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 575.15783647}, {"T": "2018-01-26T00:35:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 164.01324282}, {"T": "2018-01-26T00:40:00.000000", "O": 1.774e-05, "H": 1.798e-05, "L": 1.774e-05, "C": 1.798e-05, "V": 7005.01433084}, {"T": "2018-01-26T00:45:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 3261.61944158}, {"T": "2018-01-26T00:50:00.000000", "O": 1.769e-05, "H": 1.806e-05, "L": 1.751e-05, "C": 1.796e-05, "V": 81988.2999761}, {"T": "2018-01-26T00:55:00.000000", "O": 1.806e-05, "H": 1.834e-05, "L": 1.792e-05, "C": 1.806e-05, "V": 25081.99271975}, {"T": "2018-01-26T01:00:00.000000", "O": 1.811e-05, "H": 1.832e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 47417.62676418}, {"T": "2018-01-26T01:05:00.000000", "O": 1.783e-05, "H": 1.786e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2977.11642779}, {"T": "2018-01-26T01:10:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4354.36730663}, {"T": "2018-01-26T01:15:00.000000", "O": 1.768e-05, "H": 1.783e-05, "L": 1.768e-05, "C": 1.783e-05, "V": 1105.74101878}, {"T": "2018-01-26T01:20:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 234.56179803}, {"T": "2018-01-26T01:30:00.000000", "O": 1.782e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 4817.06851422}, {"T": "2018-01-26T01:35:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2167.71137176}, {"T": "2018-01-26T01:40:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 225.60631697}, {"T": "2018-01-26T01:45:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 37413.18384529}, {"T": "2018-01-26T01:50:00.000000", "O": 1.787e-05, "H": 1.8e-05, "L": 1.787e-05, "C": 1.8e-05, "V": 1814.63751187}, {"T": "2018-01-26T01:55:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4866.29257792}, {"T": "2018-01-26T02:00:00.000000", "O": 1.805e-05, "H": 1.806e-05, "L": 1.805e-05, "C": 1.806e-05, "V": 6967.3295091}, {"T": "2018-01-26T02:05:00.000000", "O": 1.806e-05, "H": 1.812e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 17632.02422507}, {"T": "2018-01-26T02:10:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1816.51772502}, {"T": "2018-01-26T02:15:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 8830.09217353}, {"T": "2018-01-26T02:20:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 5000.0}, {"T": "2018-01-26T02:25:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 43543.77109276}, {"T": "2018-01-26T02:30:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 1725.02275051}, {"T": "2018-01-26T02:40:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 10995.60992676}, {"T": "2018-01-26T02:45:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 563.80885729}, {"T": "2018-01-26T02:55:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 14241.80904321}, {"T": "2018-01-26T03:00:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 31722.10233334}, {"T": "2018-01-26T03:05:00.000000", "O": 1.75e-05, "H": 1.786e-05, "L": 1.75e-05, "C": 1.769e-05, "V": 1298.90679797}, {"T": "2018-01-26T03:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 17736.48951484}, {"T": "2018-01-26T03:15:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 2903.05881675}, {"T": "2018-01-26T03:20:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 14082.22461673}, {"T": "2018-01-26T03:25:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1499.59298836}, {"T": "2018-01-26T03:55:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 56700.81906733}, {"T": "2018-01-26T04:00:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3522.45243266}, {"T": "2018-01-26T04:10:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 494.81861871}, {"T": "2018-01-26T04:15:00.000000", "O": 1.744e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 7492.09041525}, {"T": "2018-01-26T04:20:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 19905.55923113}, {"T": "2018-01-26T04:25:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 20204.46151223}, {"T": "2018-01-26T04:30:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 2061.22968886}, {"T": "2018-01-26T04:35:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 549.01146788}, {"T": "2018-01-26T04:40:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 635.46918004}, {"T": "2018-01-26T04:45:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 13114.77927885}, {"T": "2018-01-26T04:50:00.000000", "O": 1.744e-05, "H": 1.747e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 14629.06575693}, {"T": "2018-01-26T04:55:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3486.44234122}, {"T": "2018-01-26T05:00:00.000000", "O": 1.745e-05, "H": 1.765e-05, "L": 1.745e-05, "C": 1.765e-05, "V": 4871.5603748}, {"T": "2018-01-26T05:05:00.000000", "O": 1.766e-05, "H": 1.773e-05, "L": 1.766e-05, "C": 1.773e-05, "V": 4045.87197641}, {"T": "2018-01-26T05:10:00.000000", "O": 1.773e-05, "H": 1.778e-05, "L": 1.773e-05, "C": 1.778e-05, "V": 5931.36805068}, {"T": "2018-01-26T05:15:00.000000", "O": 1.778e-05, "H": 1.791e-05, "L": 1.778e-05, "C": 1.785e-05, "V": 11465.29401122}, {"T": "2018-01-26T05:25:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1500.0}, {"T": "2018-01-26T05:30:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3873.81429119}, {"T": "2018-01-26T05:35:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 526.02239234}, {"T": "2018-01-26T05:40:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 4654.22134997}, {"T": "2018-01-26T05:50:00.000000", "O": 1.786e-05, "H": 1.788e-05, "L": 1.786e-05, "C": 1.788e-05, "V": 4996.46299497}, {"T": "2018-01-26T06:00:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 3964.44906025}, {"T": "2018-01-26T06:05:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 6833.13748621}, {"T": "2018-01-26T06:10:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 4180.89036337}, {"T": "2018-01-26T06:15:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 7539.37570439}, {"T": "2018-01-26T06:20:00.000000", "O": 1.734e-05, "H": 1.74e-05, "L": 1.729e-05, "C": 1.74e-05, "V": 10951.46683068}, {"T": "2018-01-26T06:25:00.000000", "O": 1.729e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 4834.91587193}, {"T": "2018-01-26T06:30:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 862.06896551}, {"T": "2018-01-26T06:35:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.739e-05, "V": 8171.26609135}, {"T": "2018-01-26T06:40:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 19273.13211247}, {"T": "2018-01-26T06:45:00.000000", "O": 1.73e-05, "H": 1.746e-05, "L": 1.73e-05, "C": 1.745e-05, "V": 14317.14619443}, {"T": "2018-01-26T06:50:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 534.28728059}, {"T": "2018-01-26T06:55:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 584.22574364}, {"T": "2018-01-26T07:00:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 3198.39397466}, {"T": "2018-01-26T07:05:00.000000", "O": 1.747e-05, "H": 1.785e-05, "L": 1.746e-05, "C": 1.785e-05, "V": 11356.26416216}, {"T": "2018-01-26T07:10:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 3574.41039545}, {"T": "2018-01-26T07:15:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 518.1620206}, {"T": "2018-01-26T07:25:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 200.0}, {"T": "2018-01-26T07:30:00.000000", "O": 1.775e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 3187.33459144}, {"T": "2018-01-26T07:35:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 56.5111111}, {"T": "2018-01-26T07:45:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 1646.30601351}, {"T": "2018-01-26T07:50:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 14613.54833717}, {"T": "2018-01-26T08:00:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 1544.80964541}, {"T": "2018-01-26T08:10:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 2297.54973221}, {"T": "2018-01-26T08:15:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 8773.09106895}, {"T": "2018-01-26T08:20:00.000000", "O": 1.746e-05, "H": 1.747e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 3901.14536941}, {"T": "2018-01-26T08:25:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 7281.84734151}, {"T": "2018-01-26T08:30:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 17648.33584241}, {"T": "2018-01-26T08:35:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 80.88513126}, {"T": "2018-01-26T08:40:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1044.66147076}, {"T": "2018-01-26T08:50:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1074.52119173}, {"T": "2018-01-26T08:55:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1385.65234144}, {"T": "2018-01-26T09:00:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 15379.6920993}, {"T": "2018-01-26T09:05:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 23830.62087511}, {"T": "2018-01-26T09:10:00.000000", "O": 1.724e-05, "H": 1.744e-05, "L": 1.723e-05, "C": 1.744e-05, "V": 34590.69340391}, {"T": "2018-01-26T09:20:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.724e-05, "V": 8501.20985352}, {"T": "2018-01-26T09:25:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 8716.04563195}, {"T": "2018-01-26T09:30:00.000000", "O": 1.723e-05, "H": 1.724e-05, "L": 1.722e-05, "C": 1.724e-05, "V": 2602.41877434}, {"T": "2018-01-26T09:35:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 1571.05269293}, {"T": "2018-01-26T09:40:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 16628.63070142}, {"T": "2018-01-26T09:45:00.000000", "O": 1.718e-05, "H": 1.719e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 9160.33869911}, {"T": "2018-01-26T09:50:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 10372.82611299}, {"T": "2018-01-26T09:55:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 2529.86787214}, {"T": "2018-01-26T10:00:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 4766.00101513}, {"T": "2018-01-26T10:05:00.000000", "O": 1.707e-05, "H": 1.735e-05, "L": 1.707e-05, "C": 1.735e-05, "V": 1407.76770469}, {"T": "2018-01-26T10:20:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 1454.11135397}, {"T": "2018-01-26T10:25:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 3305.97601063}, {"T": "2018-01-26T10:35:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 14829.48333059}, {"T": "2018-01-26T10:40:00.000000", "O": 1.708e-05, "H": 1.72e-05, "L": 1.688e-05, "C": 1.719e-05, "V": 24278.57902594}, {"T": "2018-01-26T10:45:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.688e-05, "C": 1.703e-05, "V": 4283.42000599}, {"T": "2018-01-26T10:50:00.000000", "O": 1.698e-05, "H": 1.705e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 23265.4716431}, {"T": "2018-01-26T10:55:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 20430.07774927}, {"T": "2018-01-26T11:00:00.000000", "O": 1.688e-05, "H": 1.701e-05, "L": 1.688e-05, "C": 1.699e-05, "V": 10137.87829538}, {"T": "2018-01-26T11:05:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 1581.89206046}, {"T": "2018-01-26T11:10:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.688e-05, "C": 1.697e-05, "V": 2124.98631922}, {"T": "2018-01-26T11:15:00.000000", "O": 1.697e-05, "H": 1.698e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 6522.63057079}, {"T": "2018-01-26T11:20:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.683e-05, "C": 1.684e-05, "V": 44362.73835443}, {"T": "2018-01-26T11:25:00.000000", "O": 1.695e-05, "H": 1.7e-05, "L": 1.684e-05, "C": 1.7e-05, "V": 37944.9336161}, {"T": "2018-01-26T11:30:00.000000", "O": 1.701e-05, "H": 1.704e-05, "L": 1.701e-05, "C": 1.704e-05, "V": 4159.4178893}, {"T": "2018-01-26T11:35:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 3912.59445708}, {"T": "2018-01-26T11:40:00.000000", "O": 1.719e-05, "H": 1.727e-05, "L": 1.709e-05, "C": 1.72e-05, "V": 12520.3321519}, {"T": "2018-01-26T11:45:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 4803.90675615}, {"T": "2018-01-26T11:50:00.000000", "O": 1.704e-05, "H": 1.705e-05, "L": 1.704e-05, "C": 1.705e-05, "V": 10895.18767127}, {"T": "2018-01-26T11:55:00.000000", "O": 1.705e-05, "H": 1.727e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 6543.36890823}, {"T": "2018-01-26T12:05:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 1152.48356915}, {"T": "2018-01-26T12:10:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 4177.40376121}, {"T": "2018-01-26T12:15:00.000000", "O": 1.724e-05, "H": 1.729e-05, "L": 1.724e-05, "C": 1.729e-05, "V": 9184.40469162}, {"T": "2018-01-26T12:20:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 280.10979534}, {"T": "2018-01-26T12:25:00.000000", "O": 1.729e-05, "H": 1.736e-05, "L": 1.729e-05, "C": 1.736e-05, "V": 2573.83806353}, {"T": "2018-01-26T12:30:00.000000", "O": 1.743e-05, "H": 1.752e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 5801.31450717}, {"T": "2018-01-26T12:35:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 3089.11079868}, {"T": "2018-01-26T12:40:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 11691.93644065}, {"T": "2018-01-26T12:55:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 500.0}, {"T": "2018-01-26T13:00:00.000000", "O": 1.729e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 569.66703401}, {"T": "2018-01-26T13:05:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 700.31550898}, {"T": "2018-01-26T13:15:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 15307.79570317}, {"T": "2018-01-26T13:20:00.000000", "O": 1.72e-05, "H": 1.729e-05, "L": 1.706e-05, "C": 1.729e-05, "V": 577.66867954}, {"T": "2018-01-26T13:25:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 253.25696747}, {"T": "2018-01-26T13:30:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 4574.70720198}, {"T": "2018-01-26T13:35:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.702e-05, "C": 1.711e-05, "V": 6370.35028636}, {"T": "2018-01-26T13:40:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 2378.57255623}, {"T": "2018-01-26T13:45:00.000000", "O": 1.72e-05, "H": 1.727e-05, "L": 1.719e-05, "C": 1.727e-05, "V": 2367.89506421}, {"T": "2018-01-26T13:50:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 1172.35351058}, {"T": "2018-01-26T13:55:00.000000", "O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 2707.56087063}, {"T": "2018-01-26T14:00:00.000000", "O": 1.731e-05, "H": 1.735e-05, "L": 1.731e-05, "C": 1.735e-05, "V": 12970.46801066}, {"T": "2018-01-26T14:05:00.000000", "O": 1.733e-05, "H": 1.735e-05, "L": 1.733e-05, "C": 1.735e-05, "V": 2755.50374783}, {"T": "2018-01-26T14:10:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 180.35346291}, {"T": "2018-01-26T14:15:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.71e-05, "C": 1.715e-05, "V": 1500.0}, {"T": "2018-01-26T14:20:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 2500.0}, {"T": "2018-01-26T14:30:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 997.77844678}, {"T": "2018-01-26T14:35:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 4937.63693792}, {"T": "2018-01-26T14:40:00.000000", "O": 1.717e-05, "H": 1.718e-05, "L": 1.717e-05, "C": 1.718e-05, "V": 539.63489654}, {"T": "2018-01-26T14:45:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 17149.17190304}, {"T": "2018-01-26T14:50:00.000000", "O": 1.707e-05, "H": 1.707e-05, "L": 1.695e-05, "C": 1.706e-05, "V": 1046.27117005}, {"T": "2018-01-26T14:55:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 1671.40013569}, {"T": "2018-01-26T15:00:00.000000", "O": 1.695e-05, "H": 1.705e-05, "L": 1.695e-05, "C": 1.705e-05, "V": 1443.15021991}, {"T": "2018-01-26T15:05:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 158.35480828}, {"T": "2018-01-26T15:10:00.000000", "O": 1.705e-05, "H": 1.729e-05, "L": 1.705e-05, "C": 1.729e-05, "V": 2629.88911792}, {"T": "2018-01-26T15:15:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 190.57856227}, {"T": "2018-01-26T15:20:00.000000", "O": 1.713e-05, "H": 1.717e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 1064.37536486}, {"T": "2018-01-26T15:25:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 400.0}, {"T": "2018-01-26T15:30:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 4702.97029703}, {"T": "2018-01-26T15:35:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 8070.26328923}, {"T": "2018-01-26T15:40:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 1537.83199821}, {"T": "2018-01-26T15:45:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 4484.96621622}, {"T": "2018-01-26T15:50:00.000000", "O": 1.686e-05, "H": 1.686e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 745.72836178}, {"T": "2018-01-26T15:55:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.686e-05, "C": 1.687e-05, "V": 6098.06354352}, {"T": "2018-01-26T16:00:00.000000", "O": 1.713e-05, "H": 1.718e-05, "L": 1.7e-05, "C": 1.718e-05, "V": 4708.24312094}, {"T": "2018-01-26T16:05:00.000000", "O": 1.722e-05, "H": 1.724e-05, "L": 1.718e-05, "C": 1.724e-05, "V": 8345.44409952}, {"T": "2018-01-26T16:10:00.000000", "O": 1.719e-05, "H": 1.725e-05, "L": 1.719e-05, "C": 1.725e-05, "V": 32251.22239045}, {"T": "2018-01-26T16:15:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 7899.18577303}, {"T": "2018-01-26T16:20:00.000000", "O": 1.718e-05, "H": 1.722e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 7347.77572199}, {"T": "2018-01-26T16:25:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 40596.64774137}, {"T": "2018-01-26T16:30:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 24734.37637144}, {"T": "2018-01-26T16:35:00.000000", "O": 1.695e-05, "H": 1.724e-05, "L": 1.695e-05, "C": 1.724e-05, "V": 9635.0573292}, {"T": "2018-01-26T16:45:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 4681.82981684}, {"T": "2018-01-26T16:50:00.000000", "O": 1.699e-05, "H": 1.723e-05, "L": 1.697e-05, "C": 1.701e-05, "V": 5138.57717979}, {"T": "2018-01-26T16:55:00.000000", "O": 1.703e-05, "H": 1.706e-05, "L": 1.703e-05, "C": 1.706e-05, "V": 3149.92657245}, {"T": "2018-01-26T17:00:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 10838.59280339}, {"T": "2018-01-26T17:05:00.000000", "O": 1.7e-05, "H": 1.722e-05, "L": 1.696e-05, "C": 1.7e-05, "V": 25228.42012251}, {"T": "2018-01-26T17:10:00.000000", "O": 1.71e-05, "H": 1.725e-05, "L": 1.71e-05, "C": 1.724e-05, "V": 15332.81051128}, {"T": "2018-01-26T17:20:00.000000", "O": 1.723e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.724e-05, "V": 253.84456492}, {"T": "2018-01-26T17:30:00.000000", "O": 1.703e-05, "H": 1.722e-05, "L": 1.703e-05, "C": 1.722e-05, "V": 7129.58148373}, {"T": "2018-01-26T17:40:00.000000", "O": 1.703e-05, "H": 1.72e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 3810.68369943}, {"T": "2018-01-26T17:45:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 6298.29817185}, {"T": "2018-01-26T18:00:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 10062.33560627}, {"T": "2018-01-26T18:05:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 8349.70431671}, {"T": "2018-01-26T18:10:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 1846.31941586}, {"T": "2018-01-26T18:15:00.000000", "O": 1.695e-05, "H": 1.696e-05, "L": 1.695e-05, "C": 1.696e-05, "V": 19431.41350632}, {"T": "2018-01-26T18:20:00.000000", "O": 1.696e-05, "H": 1.697e-05, "L": 1.696e-05, "C": 1.697e-05, "V": 10656.33647105}, {"T": "2018-01-26T18:45:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 296.59763314}, {"T": "2018-01-26T18:50:00.000000", "O": 1.719e-05, "H": 1.721e-05, "L": 1.719e-05, "C": 1.721e-05, "V": 4687.89378954}, {"T": "2018-01-26T19:00:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 7273.4532578}, {"T": "2018-01-26T19:05:00.000000", "O": 1.721e-05, "H": 1.725e-05, "L": 1.716e-05, "C": 1.725e-05, "V": 4189.79577618}, {"T": "2018-01-26T19:10:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 3978.93902609}, {"T": "2018-01-26T19:20:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 577.25694444}, {"T": "2018-01-26T19:25:00.000000", "O": 1.726e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 8967.9112492}, {"T": "2018-01-26T19:35:00.000000", "O": 1.728e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 2655.99524352}, {"T": "2018-01-26T19:40:00.000000", "O": 1.729e-05, "H": 1.75e-05, "L": 1.729e-05, "C": 1.742e-05, "V": 4794.32243263}, {"T": "2018-01-26T19:45:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1267.1753498}, {"T": "2018-01-26T19:50:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 18755.5053493}, {"T": "2018-01-26T19:55:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1130.0}, {"T": "2018-01-26T20:00:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 183.30504876}, {"T": "2018-01-26T20:05:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 50.58955189}, {"T": "2018-01-26T20:10:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 2967.35706206}, {"T": "2018-01-26T20:15:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1958.00591063}, {"T": "2018-01-26T20:30:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1201.06803091}, {"T": "2018-01-26T20:35:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 81.82687709}, {"T": "2018-01-26T20:55:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 464.53054222}, {"T": "2018-01-26T21:00:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1410.62509328}, {"T": "2018-01-26T21:05:00.000000", "O": 1.742e-05, "H": 1.749e-05, "L": 1.742e-05, "C": 1.749e-05, "V": 2207.92174533}, {"T": "2018-01-26T21:10:00.000000", "O": 1.749e-05, "H": 1.751e-05, "L": 1.749e-05, "C": 1.751e-05, "V": 3228.57821857}, {"T": "2018-01-26T21:25:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 11928.66313053}, {"T": "2018-01-26T21:40:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1582.12708351}, {"T": "2018-01-26T21:45:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.71e-05, "C": 1.712e-05, "V": 24292.87967545}, {"T": "2018-01-26T21:55:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 2000.0}, {"T": "2018-01-26T22:00:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 63.10958118}, {"T": "2018-01-26T22:35:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 63.29113924}, {"T": "2018-01-26T22:50:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 400.0}, {"T": "2018-01-26T22:55:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 1147.888475}, {"T": "2018-01-26T23:00:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.664e-05, "C": 1.677e-05, "V": 131406.57154991}, {"T": "2018-01-26T23:05:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.672e-05, "C": 1.677e-05, "V": 23837.1425992}, {"T": "2018-01-26T23:10:00.000000", "O": 1.677e-05, "H": 1.704e-05, "L": 1.677e-05, "C": 1.697e-05, "V": 4826.8890416}, {"T": "2018-01-26T23:15:00.000000", "O": 1.705e-05, "H": 1.718e-05, "L": 1.704e-05, "C": 1.718e-05, "V": 2681.14754713}, {"T": "2018-01-26T23:20:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 2069.60681658}, {"T": "2018-01-26T23:30:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 1223.90477193}, {"T": "2018-01-26T23:35:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 860.37990219}, {"T": "2018-01-26T23:40:00.000000", "O": 1.679e-05, "H": 1.679e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 563.96024456}, {"T": "2018-01-26T23:45:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 54.46304872}, {"T": "2018-01-26T23:50:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.679e-05, "C": 1.691e-05, "V": 11717.90221985}, {"T": "2018-01-26T23:55:00.000000", "O": 1.692e-05, "H": 1.711e-05, "L": 1.692e-05, "C": 1.711e-05, "V": 214.47862993}, {"T": "2018-01-27T00:05:00.000000", "O": 1.707e-05, "H": 1.71e-05, "L": 1.707e-05, "C": 1.709e-05, "V": 19342.6353756}, {"T": "2018-01-27T00:10:00.000000", "O": 1.709e-05, "H": 1.71e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 15003.08329841}, {"T": "2018-01-27T00:15:00.000000", "O": 1.691e-05, "H": 1.691e-05, "L": 1.679e-05, "C": 1.689e-05, "V": 1975.84090895}, {"T": "2018-01-27T00:20:00.000000", "O": 1.667e-05, "H": 1.688e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 7889.61113774}, {"T": "2018-01-27T00:30:00.000000", "O": 1.689e-05, "H": 1.689e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 3533.58482067}, {"T": "2018-01-27T00:35:00.000000", "O": 1.688e-05, "H": 1.69e-05, "L": 1.677e-05, "C": 1.69e-05, "V": 5973.10219707}, {"T": "2018-01-27T00:40:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 4091.09327272}, {"T": "2018-01-27T00:45:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 4943.14083479}, {"T": "2018-01-27T00:50:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 21101.6317195}, {"T": "2018-01-27T01:00:00.000000", "O": 1.679e-05, "H": 1.687e-05, "L": 1.671e-05, "C": 1.687e-05, "V": 13110.56382678}, {"T": "2018-01-27T01:10:00.000000", "O": 1.674e-05, "H": 1.674e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 85.0}, {"T": "2018-01-27T01:15:00.000000", "O": 1.674e-05, "H": 1.687e-05, "L": 1.674e-05, "C": 1.687e-05, "V": 1711.0567326}, {"T": "2018-01-27T01:20:00.000000", "O": 1.686e-05, "H": 1.686e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 4793.6654855}, {"T": "2018-01-27T01:25:00.000000", "O": 1.674e-05, "H": 1.686e-05, "L": 1.674e-05, "C": 1.685e-05, "V": 5279.99416158}, {"T": "2018-01-27T01:30:00.000000", "O": 1.686e-05, "H": 1.709e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 28231.60404266}, {"T": "2018-01-27T01:35:00.000000", "O": 1.685e-05, "H": 1.685e-05, "L": 1.675e-05, "C": 1.677e-05, "V": 2329.20587395}, {"T": "2018-01-27T01:45:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 3548.92302624}, {"T": "2018-01-27T01:50:00.000000", "O": 1.68e-05, "H": 1.68e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 3658.70042598}, {"T": "2018-01-27T01:55:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 5768.96335065}, {"T": "2018-01-27T02:00:00.000000", "O": 1.693e-05, "H": 1.693e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 60.24808033}, {"T": "2018-01-27T02:05:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.67e-05, "C": 1.671e-05, "V": 41076.10954416}, {"T": "2018-01-27T02:10:00.000000", "O": 1.671e-05, "H": 1.671e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 5710.73793199}, {"T": "2018-01-27T02:15:00.000000", "O": 1.67e-05, "H": 1.685e-05, "L": 1.668e-05, "C": 1.685e-05, "V": 16688.4405925}, {"T": "2018-01-27T02:25:00.000000", "O": 1.685e-05, "H": 1.706e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 9363.11609113}, {"T": "2018-01-27T02:30:00.000000", "O": 1.669e-05, "H": 1.669e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 7622.34138733}, {"T": "2018-01-27T02:35:00.000000", "O": 1.697e-05, "H": 1.754e-05, "L": 1.673e-05, "C": 1.747e-05, "V": 69314.89298832}, {"T": "2018-01-27T02:40:00.000000", "O": 1.744e-05, "H": 1.745e-05, "L": 1.704e-05, "C": 1.74e-05, "V": 18277.664421}, {"T": "2018-01-27T02:45:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 13919.24394811}, {"T": "2018-01-27T02:50:00.000000", "O": 1.725e-05, "H": 1.75e-05, "L": 1.715e-05, "C": 1.75e-05, "V": 78462.37295291}, {"T": "2018-01-27T02:55:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 2360.86184538}, {"T": "2018-01-27T03:00:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 4008.09321571}, {"T": "2018-01-27T03:05:00.000000", "O": 1.713e-05, "H": 1.727e-05, "L": 1.671e-05, "C": 1.727e-05, "V": 49911.52778035}, {"T": "2018-01-27T03:10:00.000000", "O": 1.688e-05, "H": 1.692e-05, "L": 1.671e-05, "C": 1.692e-05, "V": 2857.72068005}, {"T": "2018-01-27T03:15:00.000000", "O": 1.692e-05, "H": 1.727e-05, "L": 1.692e-05, "C": 1.722e-05, "V": 3560.25229282}, {"T": "2018-01-27T03:20:00.000000", "O": 1.718e-05, "H": 1.719e-05, "L": 1.718e-05, "C": 1.719e-05, "V": 30968.46075619}, {"T": "2018-01-27T03:25:00.000000", "O": 1.708e-05, "H": 1.727e-05, "L": 1.708e-05, "C": 1.727e-05, "V": 7658.60181395}, {"T": "2018-01-27T03:30:00.000000", "O": 1.726e-05, "H": 1.727e-05, "L": 1.688e-05, "C": 1.694e-05, "V": 19849.98332633}, {"T": "2018-01-27T03:35:00.000000", "O": 1.723e-05, "H": 1.726e-05, "L": 1.723e-05, "C": 1.726e-05, "V": 70834.62201968}, {"T": "2018-01-27T03:40:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 654.25230956}, {"T": "2018-01-27T03:50:00.000000", "O": 1.724e-05, "H": 1.744e-05, "L": 1.724e-05, "C": 1.744e-05, "V": 17221.55444539}, {"T": "2018-01-27T03:55:00.000000", "O": 1.744e-05, "H": 1.787e-05, "L": 1.744e-05, "C": 1.787e-05, "V": 210919.87946345}, {"T": "2018-01-27T04:00:00.000000", "O": 1.764e-05, "H": 1.78e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 15088.5807793}, {"T": "2018-01-27T04:05:00.000000", "O": 1.725e-05, "H": 1.752e-05, "L": 1.721e-05, "C": 1.75e-05, "V": 16817.26782225}, {"T": "2018-01-27T04:10:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 11468.36098087}, {"T": "2018-01-27T04:15:00.000000", "O": 1.724e-05, "H": 1.726e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 57201.63876904}, {"T": "2018-01-27T04:20:00.000000", "O": 1.721e-05, "H": 1.726e-05, "L": 1.721e-05, "C": 1.726e-05, "V": 5764.0223835}, {"T": "2018-01-27T04:25:00.000000", "O": 1.747e-05, "H": 1.788e-05, "L": 1.747e-05, "C": 1.77e-05, "V": 24096.15259723}, {"T": "2018-01-27T04:30:00.000000", "O": 1.768e-05, "H": 1.791e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 37256.76695702}, {"T": "2018-01-27T04:35:00.000000", "O": 1.768e-05, "H": 1.8e-05, "L": 1.768e-05, "C": 1.799e-05, "V": 87433.78434002}, {"T": "2018-01-27T04:40:00.000000", "O": 1.792e-05, "H": 1.799e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 18972.29234086}, {"T": "2018-01-27T04:45:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.768e-05, "C": 1.77e-05, "V": 110015.67738722}, {"T": "2018-01-27T04:50:00.000000", "O": 1.772e-05, "H": 1.775e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 37556.00861131}, {"T": "2018-01-27T04:55:00.000000", "O": 1.77e-05, "H": 1.798e-05, "L": 1.77e-05, "C": 1.797e-05, "V": 15737.01549237}, {"T": "2018-01-27T05:00:00.000000", "O": 1.796e-05, "H": 1.798e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 9413.44939376}, {"T": "2018-01-27T05:05:00.000000", "O": 1.792e-05, "H": 1.796e-05, "L": 1.792e-05, "C": 1.796e-05, "V": 52443.49768658}, {"T": "2018-01-27T05:10:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.761e-05, "C": 1.774e-05, "V": 24458.59986638}, {"T": "2018-01-27T05:15:00.000000", "O": 1.778e-05, "H": 1.798e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 4092.77264885}, {"T": "2018-01-27T05:20:00.000000", "O": 1.773e-05, "H": 1.78e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 16818.83095126}, {"T": "2018-01-27T05:30:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.726e-05, "C": 1.731e-05, "V": 16324.79573997}, {"T": "2018-01-27T05:35:00.000000", "O": 1.735e-05, "H": 1.738e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 7118.41373263}, {"T": "2018-01-27T05:40:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 22391.43057875}, {"T": "2018-01-27T05:45:00.000000", "O": 1.734e-05, "H": 1.735e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 64299.94665643}, {"T": "2018-01-27T05:50:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.688e-05, "C": 1.719e-05, "V": 24277.15587923}, {"T": "2018-01-27T05:55:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 4391.80764816}, {"T": "2018-01-27T06:00:00.000000", "O": 1.72e-05, "H": 1.726e-05, "L": 1.72e-05, "C": 1.726e-05, "V": 13255.44032894}, {"T": "2018-01-27T06:05:00.000000", "O": 1.726e-05, "H": 1.751e-05, "L": 1.726e-05, "C": 1.751e-05, "V": 826.8813281}, {"T": "2018-01-27T06:10:00.000000", "O": 1.751e-05, "H": 1.753e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 5029.44016783}, {"T": "2018-01-27T06:15:00.000000", "O": 1.752e-05, "H": 1.766e-05, "L": 1.752e-05, "C": 1.766e-05, "V": 10205.39514086}, {"T": "2018-01-27T06:20:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.764e-05, "C": 1.766e-05, "V": 7065.53075484}, {"T": "2018-01-27T06:25:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 26563.77060229}, {"T": "2018-01-27T06:30:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 1161.9650899}, {"T": "2018-01-27T06:35:00.000000", "O": 1.731e-05, "H": 1.732e-05, "L": 1.731e-05, "C": 1.732e-05, "V": 6677.74301674}, {"T": "2018-01-27T06:40:00.000000", "O": 1.736e-05, "H": 1.737e-05, "L": 1.736e-05, "C": 1.737e-05, "V": 3068.54759501}, {"T": "2018-01-27T06:45:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 1936.39345531}, {"T": "2018-01-27T06:50:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 43.39310134}, {"T": "2018-01-27T06:55:00.000000", "O": 1.736e-05, "H": 1.737e-05, "L": 1.736e-05, "C": 1.737e-05, "V": 722.72140143}, {"T": "2018-01-27T07:00:00.000000", "O": 1.738e-05, "H": 1.79e-05, "L": 1.737e-05, "C": 1.79e-05, "V": 34328.83174049}, {"T": "2018-01-27T07:05:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 3281.93215602}, {"T": "2018-01-27T07:10:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 5998.84889808}, {"T": "2018-01-27T07:15:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 34568.4736555}, {"T": "2018-01-27T07:20:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 560.14510568}, {"T": "2018-01-27T07:25:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 97.28629327}, {"T": "2018-01-27T07:30:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 5098.72125345}, {"T": "2018-01-27T07:35:00.000000", "O": 1.737e-05, "H": 1.76e-05, "L": 1.737e-05, "C": 1.738e-05, "V": 12809.15555683}, {"T": "2018-01-27T07:40:00.000000", "O": 1.738e-05, "H": 1.759e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 22893.13506074}, {"T": "2018-01-27T07:45:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 9259.80385173}, {"T": "2018-01-27T07:50:00.000000", "O": 1.726e-05, "H": 1.73e-05, "L": 1.719e-05, "C": 1.73e-05, "V": 19548.01582802}, {"T": "2018-01-27T07:55:00.000000", "O": 1.731e-05, "H": 1.735e-05, "L": 1.731e-05, "C": 1.735e-05, "V": 24455.94535112}, {"T": "2018-01-27T08:00:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 1477.54926968}, {"T": "2018-01-27T08:05:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.743e-05, "C": 1.759e-05, "V": 9212.42957759}, {"T": "2018-01-27T08:10:00.000000", "O": 1.759e-05, "H": 1.779e-05, "L": 1.75e-05, "C": 1.753e-05, "V": 13366.1638442}, {"T": "2018-01-27T08:15:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 6699.15436296}, {"T": "2018-01-27T08:20:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 6041.276569}, {"T": "2018-01-27T08:25:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 13838.89470434}, {"T": "2018-01-27T08:30:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 23188.66988961}, {"T": "2018-01-27T08:35:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.705e-05, "C": 1.73e-05, "V": 33322.40217608}, {"T": "2018-01-27T08:40:00.000000", "O": 1.73e-05, "H": 1.745e-05, "L": 1.719e-05, "C": 1.742e-05, "V": 23572.26220488}, {"T": "2018-01-27T08:45:00.000000", "O": 1.742e-05, "H": 1.743e-05, "L": 1.742e-05, "C": 1.743e-05, "V": 5056.76900689}, {"T": "2018-01-27T08:50:00.000000", "O": 1.735e-05, "H": 1.741e-05, "L": 1.735e-05, "C": 1.741e-05, "V": 2878.78424145}, {"T": "2018-01-27T08:55:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 6182.77516718}, {"T": "2018-01-27T09:00:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 688.53183311}, {"T": "2018-01-27T09:05:00.000000", "O": 1.745e-05, "H": 1.758e-05, "L": 1.745e-05, "C": 1.758e-05, "V": 504.75083465}, {"T": "2018-01-27T09:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 11982.16238728}, {"T": "2018-01-27T09:15:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1696.55857755}, {"T": "2018-01-27T09:20:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.758e-05, "V": 12562.10640778}, {"T": "2018-01-27T09:25:00.000000", "O": 1.758e-05, "H": 1.761e-05, "L": 1.758e-05, "C": 1.761e-05, "V": 3640.10966476}, {"T": "2018-01-27T09:30:00.000000", "O": 1.762e-05, "H": 1.777e-05, "L": 1.762e-05, "C": 1.766e-05, "V": 10845.22609599}, {"T": "2018-01-27T09:40:00.000000", "O": 1.755e-05, "H": 1.764e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 13571.68837024}, {"T": "2018-01-27T09:45:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 511.29504314}, {"T": "2018-01-27T09:50:00.000000", "O": 1.744e-05, "H": 1.751e-05, "L": 1.741e-05, "C": 1.751e-05, "V": 57217.44752443}, {"T": "2018-01-27T09:55:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 2753.44716416}, {"T": "2018-01-27T10:00:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 182.65794}, {"T": "2018-01-27T10:10:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1068.36126979}, {"T": "2018-01-27T10:20:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 13572.75982741}, {"T": "2018-01-27T10:25:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 8994.99482963}, {"T": "2018-01-27T10:35:00.000000", "O": 1.741e-05, "H": 1.759e-05, "L": 1.741e-05, "C": 1.759e-05, "V": 6708.3713355}, {"T": "2018-01-27T10:40:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 9205.51993473}, {"T": "2018-01-27T10:45:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1201.67385858}, {"T": "2018-01-27T10:50:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 200.0}, {"T": "2018-01-27T10:55:00.000000", "O": 1.745e-05, "H": 1.746e-05, "L": 1.744e-05, "C": 1.746e-05, "V": 6803.18820541}, {"T": "2018-01-27T11:00:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 732.39726747}, {"T": "2018-01-27T11:05:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 6833.12849401}, {"T": "2018-01-27T11:10:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 5438.74555988}, {"T": "2018-01-27T11:15:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 5000.0}, {"T": "2018-01-27T11:20:00.000000", "O": 1.743e-05, "H": 1.75e-05, "L": 1.743e-05, "C": 1.75e-05, "V": 1650.89537922}, {"T": "2018-01-27T11:35:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 187.1586287}, {"T": "2018-01-27T11:40:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2383.78247032}, {"T": "2018-01-27T11:45:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 6302.26652547}, {"T": "2018-01-27T11:50:00.000000", "O": 1.75e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 1311.01098083}, {"T": "2018-01-27T11:55:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 523.7387439}, {"T": "2018-01-27T12:05:00.000000", "O": 1.757e-05, "H": 1.761e-05, "L": 1.757e-05, "C": 1.759e-05, "V": 5570.94084275}, {"T": "2018-01-27T12:20:00.000000", "O": 1.758e-05, "H": 1.762e-05, "L": 1.757e-05, "C": 1.76e-05, "V": 2524.28544552}, {"T": "2018-01-27T12:25:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1577.50717593}, {"T": "2018-01-27T12:30:00.000000", "O": 1.755e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.756e-05, "V": 631.21404772}, {"T": "2018-01-27T12:35:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 5239.3898004}, {"T": "2018-01-27T12:40:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 77.90467014}, {"T": "2018-01-27T12:50:00.000000", "O": 1.757e-05, "H": 1.76e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 24164.03549137}, {"T": "2018-01-27T12:55:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 3597.39832237}, {"T": "2018-01-27T13:00:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 57.27690341}, {"T": "2018-01-27T13:05:00.000000", "O": 1.757e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.76e-05, "V": 15611.99364599}, {"T": "2018-01-27T13:10:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2434.45071325}, {"T": "2018-01-27T13:15:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 5504.8653913}, {"T": "2018-01-27T13:20:00.000000", "O": 1.759e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.76e-05, "V": 14650.61488292}, {"T": "2018-01-27T13:25:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 16167.54841715}, {"T": "2018-01-27T13:35:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 97.20520414}, {"T": "2018-01-27T13:40:00.000000", "O": 1.745e-05, "H": 1.755e-05, "L": 1.744e-05, "C": 1.755e-05, "V": 6294.24877911}, {"T": "2018-01-27T13:45:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 4903.55107469}, {"T": "2018-01-27T13:50:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1719.50139478}, {"T": "2018-01-27T13:55:00.000000", "O": 1.746e-05, "H": 1.76e-05, "L": 1.746e-05, "C": 1.76e-05, "V": 13208.57497287}, {"T": "2018-01-27T14:00:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 6635.22160507}, {"T": "2018-01-27T14:05:00.000000", "O": 1.752e-05, "H": 1.76e-05, "L": 1.744e-05, "C": 1.76e-05, "V": 36193.70066166}, {"T": "2018-01-27T14:10:00.000000", "O": 1.743e-05, "H": 1.76e-05, "L": 1.732e-05, "C": 1.733e-05, "V": 104890.67408544}, {"T": "2018-01-27T14:15:00.000000", "O": 1.733e-05, "H": 1.757e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 13950.02081874}, {"T": "2018-01-27T14:20:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 2360.75807033}, {"T": "2018-01-27T14:30:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 4079.61056263}, {"T": "2018-01-27T14:35:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 731.5796616}, {"T": "2018-01-27T14:40:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1883.0}, {"T": "2018-01-27T14:45:00.000000", "O": 1.756e-05, "H": 1.76e-05, "L": 1.756e-05, "C": 1.76e-05, "V": 18598.17563135}, {"T": "2018-01-27T14:50:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 3434.11875462}, {"T": "2018-01-27T14:55:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1895.01542268}, {"T": "2018-01-27T15:00:00.000000", "O": 1.739e-05, "H": 1.752e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 2952.52165041}, {"T": "2018-01-27T15:05:00.000000", "O": 1.74e-05, "H": 1.762e-05, "L": 1.74e-05, "C": 1.762e-05, "V": 2490.51889821}, {"T": "2018-01-27T15:10:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 50.0}, {"T": "2018-01-27T15:15:00.000000", "O": 1.739e-05, "H": 1.761e-05, "L": 1.739e-05, "C": 1.761e-05, "V": 3509.89519726}, {"T": "2018-01-27T15:30:00.000000", "O": 1.74e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.758e-05, "V": 239.71162342}, {"T": "2018-01-27T15:35:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 10749.89417707}, {"T": "2018-01-27T15:40:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 3458.14888626}, {"T": "2018-01-27T15:45:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3781.29333831}, {"T": "2018-01-27T15:50:00.000000", "O": 1.745e-05, "H": 1.756e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 6073.58220416}, {"T": "2018-01-27T15:55:00.000000", "O": 1.744e-05, "H": 1.779e-05, "L": 1.743e-05, "C": 1.778e-05, "V": 33754.04498374}, {"T": "2018-01-27T16:00:00.000000", "O": 1.778e-05, "H": 1.786e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 11528.53428644}, {"T": "2018-01-27T16:05:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1820.34775779}, {"T": "2018-01-27T16:10:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1504.59214244}, {"T": "2018-01-27T16:15:00.000000", "O": 1.75e-05, "H": 1.77e-05, "L": 1.75e-05, "C": 1.77e-05, "V": 1059.45319254}, {"T": "2018-01-27T16:20:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2569.17102231}, {"T": "2018-01-27T16:25:00.000000", "O": 1.77e-05, "H": 1.787e-05, "L": 1.763e-05, "C": 1.787e-05, "V": 4403.32498989}, {"T": "2018-01-27T16:30:00.000000", "O": 1.766e-05, "H": 1.788e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 7320.61919893}, {"T": "2018-01-27T16:35:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.765e-05, "C": 1.778e-05, "V": 16368.19265389}, {"T": "2018-01-27T16:40:00.000000", "O": 1.778e-05, "H": 1.781e-05, "L": 1.777e-05, "C": 1.781e-05, "V": 9301.96127131}, {"T": "2018-01-27T16:45:00.000000", "O": 1.781e-05, "H": 1.794e-05, "L": 1.78e-05, "C": 1.794e-05, "V": 25155.0908698}, {"T": "2018-01-27T16:50:00.000000", "O": 1.794e-05, "H": 1.796e-05, "L": 1.782e-05, "C": 1.784e-05, "V": 15665.62657839}, {"T": "2018-01-27T16:55:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 6045.42184663}, {"T": "2018-01-27T17:00:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 7851.99145166}, {"T": "2018-01-27T17:05:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 26869.53095472}, {"T": "2018-01-27T17:10:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2847.12238211}, {"T": "2018-01-27T17:15:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4250.20951786}, {"T": "2018-01-27T17:20:00.000000", "O": 1.785e-05, "H": 1.8e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 51099.28580269}, {"T": "2018-01-27T17:25:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 2720.68252258}, {"T": "2018-01-27T17:30:00.000000", "O": 1.779e-05, "H": 1.797e-05, "L": 1.769e-05, "C": 1.797e-05, "V": 9019.43530305}, {"T": "2018-01-27T17:35:00.000000", "O": 1.797e-05, "H": 1.8e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 14751.76947984}, {"T": "2018-01-27T17:40:00.000000", "O": 1.799e-05, "H": 1.8e-05, "L": 1.768e-05, "C": 1.8e-05, "V": 75602.37272737}, {"T": "2018-01-27T17:45:00.000000", "O": 1.8e-05, "H": 1.802e-05, "L": 1.799e-05, "C": 1.802e-05, "V": 28989.43763452}, {"T": "2018-01-27T17:50:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4294.16385464}, {"T": "2018-01-27T17:55:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.773e-05, "C": 1.775e-05, "V": 34329.87479549}, {"T": "2018-01-27T18:00:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 20615.75756958}, {"T": "2018-01-27T18:05:00.000000", "O": 1.747e-05, "H": 1.757e-05, "L": 1.747e-05, "C": 1.757e-05, "V": 3282.92676413}, {"T": "2018-01-27T18:10:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.756e-05, "C": 1.758e-05, "V": 10157.76476948}, {"T": "2018-01-27T18:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2547.53860675}, {"T": "2018-01-27T18:20:00.000000", "O": 1.75e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.758e-05, "V": 591.58133411}, {"T": "2018-01-27T18:25:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2981.71100107}, {"T": "2018-01-27T18:30:00.000000", "O": 1.745e-05, "H": 1.749e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1354.92328101}, {"T": "2018-01-27T18:35:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 13785.28176788}, {"T": "2018-01-27T18:40:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2266.67901674}, {"T": "2018-01-27T18:45:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 31.90354702}, {"T": "2018-01-27T18:50:00.000000", "O": 1.745e-05, "H": 1.758e-05, "L": 1.745e-05, "C": 1.758e-05, "V": 1280.98306358}, {"T": "2018-01-27T18:55:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 62.853946}, {"T": "2018-01-27T19:00:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 113.17546576}, {"T": "2018-01-27T19:05:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 113.48122867}, {"T": "2018-01-27T19:10:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.746e-05, "C": 1.758e-05, "V": 2389.14263951}, {"T": "2018-01-27T19:15:00.000000", "O": 1.745e-05, "H": 1.761e-05, "L": 1.74e-05, "C": 1.761e-05, "V": 24364.81978918}, {"T": "2018-01-27T19:25:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 4456.44354147}, {"T": "2018-01-27T19:30:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 825.95716352}, {"T": "2018-01-27T19:40:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 1077.55874678}, {"T": "2018-01-27T19:45:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1880.07581954}, {"T": "2018-01-27T20:05:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 11100.99587378}, {"T": "2018-01-27T20:10:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3367.1261796}, {"T": "2018-01-27T20:15:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 9169.6909827}, {"T": "2018-01-27T20:20:00.000000", "O": 1.75e-05, "H": 1.756e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2378.31798443}, {"T": "2018-01-27T20:25:00.000000", "O": 1.743e-05, "H": 1.756e-05, "L": 1.743e-05, "C": 1.756e-05, "V": 605.10472498}, {"T": "2018-01-27T20:35:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1518.55779536}, {"T": "2018-01-27T20:40:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 8947.60614536}, {"T": "2018-01-27T20:50:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 881.09322937}, {"T": "2018-01-27T20:55:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1197.04475652}, {"T": "2018-01-27T21:00:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1542.82918696}, {"T": "2018-01-27T21:10:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 284.0261959}, {"T": "2018-01-27T21:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 315.26451453}, {"T": "2018-01-27T21:25:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 3124.9923228}, {"T": "2018-01-27T21:35:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 24146.76690543}, {"T": "2018-01-27T21:40:00.000000", "O": 1.756e-05, "H": 1.765e-05, "L": 1.756e-05, "C": 1.764e-05, "V": 49468.76463865}, {"T": "2018-01-27T21:45:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 113.17546576}, {"T": "2018-01-27T21:50:00.000000", "O": 1.764e-05, "H": 1.777e-05, "L": 1.764e-05, "C": 1.777e-05, "V": 1794.677562}, {"T": "2018-01-27T21:55:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1540.88997337}, {"T": "2018-01-27T22:00:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.761e-05, "C": 1.785e-05, "V": 7105.12958536}, {"T": "2018-01-27T22:05:00.000000", "O": 1.762e-05, "H": 1.783e-05, "L": 1.762e-05, "C": 1.783e-05, "V": 2260.93584367}, {"T": "2018-01-27T22:10:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 61.972651}, {"T": "2018-01-27T22:15:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 589.38188468}, {"T": "2018-01-27T22:20:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 6923.50955301}, {"T": "2018-01-27T22:30:00.000000", "O": 1.761e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.762e-05, "V": 9085.14318972}, {"T": "2018-01-27T22:35:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 341.56729131}, {"T": "2018-01-27T22:40:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 3369.18791115}, {"T": "2018-01-27T22:45:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 5699.46155887}, {"T": "2018-01-27T22:50:00.000000", "O": 1.756e-05, "H": 1.762e-05, "L": 1.745e-05, "C": 1.762e-05, "V": 45008.60618861}, {"T": "2018-01-27T23:00:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 437.820979}, {"T": "2018-01-27T23:05:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 100.0}, {"T": "2018-01-27T23:15:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 800.0}, {"T": "2018-01-27T23:20:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 9303.98332276}, {"T": "2018-01-27T23:25:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2607.14103374}, {"T": "2018-01-27T23:30:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 41017.5131694}, {"T": "2018-01-27T23:35:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 180000.14566997}, {"T": "2018-01-27T23:40:00.000000", "O": 1.722e-05, "H": 1.741e-05, "L": 1.722e-05, "C": 1.741e-05, "V": 6151.05852693}, {"T": "2018-01-27T23:45:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 863.1583901}, {"T": "2018-01-27T23:50:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 5728.56686317}, {"T": "2018-01-27T23:55:00.000000", "O": 1.722e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.744e-05, "V": 11995.15777071}, {"T": "2018-01-28T00:00:00.000000", "O": 1.728e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.744e-05, "V": 1090.51680201}, {"T": "2018-01-28T00:05:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 172.91066282}, {"T": "2018-01-28T00:20:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 2673.06043355}, {"T": "2018-01-28T00:30:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 230.41474654}, {"T": "2018-01-28T00:45:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 53210.38980099}, {"T": "2018-01-28T00:50:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 288.01843317}, {"T": "2018-01-28T00:55:00.000000", "O": 1.736e-05, "H": 1.744e-05, "L": 1.736e-05, "C": 1.744e-05, "V": 3782.12254581}, {"T": "2018-01-28T01:00:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 22172.11094541}, {"T": "2018-01-28T01:05:00.000000", "O": 1.725e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 7275.41073301}, {"T": "2018-01-28T01:10:00.000000", "O": 1.724e-05, "H": 1.726e-05, "L": 1.724e-05, "C": 1.726e-05, "V": 5284.79300309}, {"T": "2018-01-28T01:15:00.000000", "O": 1.724e-05, "H": 1.728e-05, "L": 1.724e-05, "C": 1.725e-05, "V": 4625.37421984}, {"T": "2018-01-28T01:20:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 781.32854946}, {"T": "2018-01-28T01:25:00.000000", "O": 1.724e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.744e-05, "V": 19041.99683264}, {"T": "2018-01-28T01:30:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2142.07371253}, {"T": "2018-01-28T01:40:00.000000", "O": 1.746e-05, "H": 1.753e-05, "L": 1.746e-05, "C": 1.75e-05, "V": 10253.36633045}, {"T": "2018-01-28T01:50:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 1067.09855795}, {"T": "2018-01-28T01:55:00.000000", "O": 1.748e-05, "H": 1.767e-05, "L": 1.748e-05, "C": 1.767e-05, "V": 4589.39115578}, {"T": "2018-01-28T02:00:00.000000", "O": 1.763e-05, "H": 1.77e-05, "L": 1.763e-05, "C": 1.77e-05, "V": 11644.58707637}, {"T": "2018-01-28T02:05:00.000000", "O": 1.772e-05, "H": 1.774e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 2331.07310839}, {"T": "2018-01-28T02:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 538.03445714}, {"T": "2018-01-28T02:15:00.000000", "O": 1.761e-05, "H": 1.763e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 4030.81786481}, {"T": "2018-01-28T02:20:00.000000", "O": 1.761e-05, "H": 1.764e-05, "L": 1.761e-05, "C": 1.763e-05, "V": 3979.56082496}, {"T": "2018-01-28T02:30:00.000000", "O": 1.771e-05, "H": 1.811e-05, "L": 1.771e-05, "C": 1.811e-05, "V": 39101.76839098}, {"T": "2018-01-28T02:35:00.000000", "O": 1.806e-05, "H": 1.829e-05, "L": 1.803e-05, "C": 1.828e-05, "V": 76001.76388651}, {"T": "2018-01-28T02:40:00.000000", "O": 1.812e-05, "H": 1.813e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 31029.94690473}, {"T": "2018-01-28T02:45:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 3404.33684461}, {"T": "2018-01-28T02:50:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 67.0678516}, {"T": "2018-01-28T02:55:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 10293.21403933}, {"T": "2018-01-28T03:00:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 3838.98246049}, {"T": "2018-01-28T03:05:00.000000", "O": 1.787e-05, "H": 1.81e-05, "L": 1.787e-05, "C": 1.81e-05, "V": 2880.45599357}, {"T": "2018-01-28T03:10:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 8873.15001965}, {"T": "2018-01-28T03:15:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 56.43930094}, {"T": "2018-01-28T03:20:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 6307.47843632}, {"T": "2018-01-28T03:25:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1064.07061426}, {"T": "2018-01-28T03:30:00.000000", "O": 1.773e-05, "H": 1.779e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 18005.11246316}, {"T": "2018-01-28T03:35:00.000000", "O": 1.778e-05, "H": 1.78e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 19372.57567926}, {"T": "2018-01-28T03:40:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 2331.85854509}, {"T": "2018-01-28T03:45:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 13866.34179369}, {"T": "2018-01-28T03:50:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 19780.80334337}, {"T": "2018-01-28T03:55:00.000000", "O": 1.769e-05, "H": 1.771e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 13484.53328642}, {"T": "2018-01-28T04:00:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 3189.96407286}, {"T": "2018-01-28T04:05:00.000000", "O": 1.77e-05, "H": 1.784e-05, "L": 1.77e-05, "C": 1.784e-05, "V": 10333.43770967}, {"T": "2018-01-28T04:10:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1833.12039468}, {"T": "2018-01-28T04:15:00.000000", "O": 1.797e-05, "H": 1.844e-05, "L": 1.797e-05, "C": 1.844e-05, "V": 133771.60430355}, {"T": "2018-01-28T04:20:00.000000", "O": 1.843e-05, "H": 1.844e-05, "L": 1.783e-05, "C": 1.808e-05, "V": 124069.60923511}, {"T": "2018-01-28T04:25:00.000000", "O": 1.78e-05, "H": 1.807e-05, "L": 1.78e-05, "C": 1.801e-05, "V": 36998.08911973}, {"T": "2018-01-28T04:30:00.000000", "O": 1.803e-05, "H": 1.844e-05, "L": 1.803e-05, "C": 1.829e-05, "V": 80524.25393088}, {"T": "2018-01-28T04:35:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 41802.74699523}, {"T": "2018-01-28T04:40:00.000000", "O": 1.784e-05, "H": 1.793e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1430.70917608}, {"T": "2018-01-28T04:45:00.000000", "O": 1.781e-05, "H": 1.827e-05, "L": 1.78e-05, "C": 1.825e-05, "V": 21846.19297852}, {"T": "2018-01-28T04:50:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 3403.99050842}, {"T": "2018-01-28T04:55:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 687.01332383}, {"T": "2018-01-28T05:00:00.000000", "O": 1.781e-05, "H": 1.828e-05, "L": 1.781e-05, "C": 1.828e-05, "V": 25818.8349231}, {"T": "2018-01-28T05:05:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 2520.82575392}, {"T": "2018-01-28T05:10:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 13370.71473609}, {"T": "2018-01-28T05:20:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 53976.4686961}, {"T": "2018-01-28T05:25:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 15673.70325942}, {"T": "2018-01-28T05:30:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 373.67603648}, {"T": "2018-01-28T05:35:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1329.83004161}, {"T": "2018-01-28T05:40:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.775e-05, "C": 1.785e-05, "V": 11546.48749235}, {"T": "2018-01-28T05:45:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 1300.0}, {"T": "2018-01-28T05:50:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 3620.84896703}, {"T": "2018-01-28T05:55:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 7230.28347205}, {"T": "2018-01-28T06:00:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.745e-05, "C": 1.755e-05, "V": 15918.35541083}, {"T": "2018-01-28T06:05:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 29377.05543829}, {"T": "2018-01-28T06:10:00.000000", "O": 1.728e-05, "H": 1.752e-05, "L": 1.728e-05, "C": 1.744e-05, "V": 3211.72150167}, {"T": "2018-01-28T06:15:00.000000", "O": 1.744e-05, "H": 1.745e-05, "L": 1.722e-05, "C": 1.745e-05, "V": 49869.04431766}, {"T": "2018-01-28T06:20:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 9846.43974435}, {"T": "2018-01-28T06:25:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 28400.30940017}, {"T": "2018-01-28T06:30:00.000000", "O": 1.723e-05, "H": 1.725e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 94028.22159434}, {"T": "2018-01-28T06:35:00.000000", "O": 1.703e-05, "H": 1.738e-05, "L": 1.703e-05, "C": 1.738e-05, "V": 20692.40373671}, {"T": "2018-01-28T06:40:00.000000", "O": 1.739e-05, "H": 1.742e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 45273.78701957}, {"T": "2018-01-28T06:45:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 57.5373993}, {"T": "2018-01-28T06:55:00.000000", "O": 1.715e-05, "H": 1.734e-05, "L": 1.715e-05, "C": 1.734e-05, "V": 11566.82057154}, {"T": "2018-01-28T07:00:00.000000", "O": 1.734e-05, "H": 1.795e-05, "L": 1.718e-05, "C": 1.771e-05, "V": 67165.57336331}, {"T": "2018-01-28T07:05:00.000000", "O": 1.771e-05, "H": 1.784e-05, "L": 1.742e-05, "C": 1.751e-05, "V": 34779.28585295}, {"T": "2018-01-28T07:10:00.000000", "O": 1.751e-05, "H": 1.777e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1886.63421623}, {"T": "2018-01-28T07:15:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 9194.16151166}, {"T": "2018-01-28T07:20:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 4922.21211866}, {"T": "2018-01-28T07:25:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 16447.09989744}, {"T": "2018-01-28T07:30:00.000000", "O": 1.773e-05, "H": 1.782e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 6911.02162893}, {"T": "2018-01-28T07:35:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1681.60279188}, {"T": "2018-01-28T07:45:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 366.32413301}, {"T": "2018-01-28T07:50:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 367.37804016}, {"T": "2018-01-28T07:55:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 91.73690843}, {"T": "2018-01-28T08:00:00.000000", "O": 1.763e-05, "H": 1.765e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 22155.05598109}, {"T": "2018-01-28T08:05:00.000000", "O": 1.762e-05, "H": 1.765e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 15120.08340934}, {"T": "2018-01-28T08:20:00.000000", "O": 1.743e-05, "H": 1.761e-05, "L": 1.735e-05, "C": 1.736e-05, "V": 18376.5803871}, {"T": "2018-01-28T08:25:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 880.92886131}, {"T": "2018-01-28T08:30:00.000000", "O": 1.759e-05, "H": 1.762e-05, "L": 1.759e-05, "C": 1.762e-05, "V": 9925.387743}, {"T": "2018-01-28T08:35:00.000000", "O": 1.759e-05, "H": 1.762e-05, "L": 1.759e-05, "C": 1.762e-05, "V": 14771.27934513}, {"T": "2018-01-28T08:40:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 3711.08415164}, {"T": "2018-01-28T08:45:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 5063.4508593}, {"T": "2018-01-28T08:50:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 61.03785388}, {"T": "2018-01-28T08:55:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 21521.81792609}, {"T": "2018-01-28T09:00:00.000000", "O": 1.765e-05, "H": 1.777e-05, "L": 1.765e-05, "C": 1.776e-05, "V": 5872.95504868}, {"T": "2018-01-28T09:05:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 1354.56703914}, {"T": "2018-01-28T09:10:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1117.66717647}, {"T": "2018-01-28T09:15:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 149.84112187}, {"T": "2018-01-28T09:25:00.000000", "O": 1.771e-05, "H": 1.772e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 19023.24651649}, {"T": "2018-01-28T09:35:00.000000", "O": 1.772e-05, "H": 1.773e-05, "L": 1.77e-05, "C": 1.773e-05, "V": 12752.39561241}, {"T": "2018-01-28T09:50:00.000000", "O": 1.771e-05, "H": 1.773e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 10299.67478228}, {"T": "2018-01-28T09:55:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 5751.0411507}, {"T": "2018-01-28T10:00:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3498.81489736}, {"T": "2018-01-28T10:05:00.000000", "O": 1.757e-05, "H": 1.772e-05, "L": 1.757e-05, "C": 1.772e-05, "V": 22863.67814692}, {"T": "2018-01-28T10:10:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 520.8224948}, {"T": "2018-01-28T10:15:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1890.2864311}, {"T": "2018-01-28T10:20:00.000000", "O": 1.77e-05, "H": 1.776e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 11609.77355418}, {"T": "2018-01-28T10:25:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 31292.67780348}, {"T": "2018-01-28T10:30:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1398.11153744}, {"T": "2018-01-28T10:35:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3618.86111957}, {"T": "2018-01-28T10:40:00.000000", "O": 1.757e-05, "H": 1.776e-05, "L": 1.757e-05, "C": 1.776e-05, "V": 17539.51053964}, {"T": "2018-01-28T10:45:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 3319.5824649}, {"T": "2018-01-28T10:50:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1384.73841991}, {"T": "2018-01-28T10:55:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 2617.0}, {"T": "2018-01-28T11:05:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 5409.08602932}, {"T": "2018-01-28T11:10:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 8383.12533254}, {"T": "2018-01-28T11:15:00.000000", "O": 1.777e-05, "H": 1.782e-05, "L": 1.751e-05, "C": 1.781e-05, "V": 7709.730686}, {"T": "2018-01-28T11:20:00.000000", "O": 1.781e-05, "H": 1.81e-05, "L": 1.781e-05, "C": 1.8e-05, "V": 33143.88325953}, {"T": "2018-01-28T11:25:00.000000", "O": 1.8e-05, "H": 1.814e-05, "L": 1.775e-05, "C": 1.782e-05, "V": 18793.3508437}, {"T": "2018-01-28T11:30:00.000000", "O": 1.798e-05, "H": 1.81e-05, "L": 1.785e-05, "C": 1.8e-05, "V": 26286.26303705}, {"T": "2018-01-28T11:35:00.000000", "O": 1.783e-05, "H": 1.787e-05, "L": 1.775e-05, "C": 1.782e-05, "V": 16878.02860302}, {"T": "2018-01-28T11:40:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 4781.53013261}, {"T": "2018-01-28T11:50:00.000000", "O": 1.77e-05, "H": 1.772e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 14201.49553175}, {"T": "2018-01-28T11:55:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2778.55153203}, {"T": "2018-01-28T12:00:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 781.95812244}, {"T": "2018-01-28T12:05:00.000000", "O": 1.758e-05, "H": 1.778e-05, "L": 1.758e-05, "C": 1.765e-05, "V": 3695.59576035}, {"T": "2018-01-28T12:10:00.000000", "O": 1.778e-05, "H": 1.787e-05, "L": 1.765e-05, "C": 1.785e-05, "V": 2224.35526396}, {"T": "2018-01-28T12:15:00.000000", "O": 1.765e-05, "H": 1.786e-05, "L": 1.765e-05, "C": 1.786e-05, "V": 8717.10599773}, {"T": "2018-01-28T12:20:00.000000", "O": 1.785e-05, "H": 1.787e-05, "L": 1.785e-05, "C": 1.787e-05, "V": 11916.7880055}, {"T": "2018-01-28T12:25:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 5803.53534519}, {"T": "2018-01-28T12:30:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.765e-05, "C": 1.767e-05, "V": 1814.06628517}, {"T": "2018-01-28T12:35:00.000000", "O": 1.766e-05, "H": 1.784e-05, "L": 1.766e-05, "C": 1.783e-05, "V": 3645.62776495}, {"T": "2018-01-28T12:40:00.000000", "O": 1.784e-05, "H": 1.801e-05, "L": 1.784e-05, "C": 1.801e-05, "V": 14452.79969871}, {"T": "2018-01-28T12:45:00.000000", "O": 1.803e-05, "H": 1.805e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 39960.94271515}, {"T": "2018-01-28T12:50:00.000000", "O": 1.747e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 3395.91318482}, {"T": "2018-01-28T12:55:00.000000", "O": 1.779e-05, "H": 1.789e-05, "L": 1.779e-05, "C": 1.789e-05, "V": 10803.35693172}, {"T": "2018-01-28T13:00:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.784e-05, "C": 1.787e-05, "V": 2707.65603166}, {"T": "2018-01-28T13:05:00.000000", "O": 1.753e-05, "H": 1.785e-05, "L": 1.753e-05, "C": 1.785e-05, "V": 684.80481072}, {"T": "2018-01-28T13:15:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 5721.68538221}, {"T": "2018-01-28T13:20:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 12024.83327451}, {"T": "2018-01-28T13:25:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.755e-05, "V": 12412.51516593}, {"T": "2018-01-28T13:30:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 6572.5633139}, {"T": "2018-01-28T13:35:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.744e-05, "C": 1.747e-05, "V": 14173.92385164}, {"T": "2018-01-28T13:40:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 5129.94966252}, {"T": "2018-01-28T13:45:00.000000", "O": 1.727e-05, "H": 1.735e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 5481.73887977}, {"T": "2018-01-28T13:50:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 13448.96578859}, {"T": "2018-01-28T13:55:00.000000", "O": 1.724e-05, "H": 1.742e-05, "L": 1.718e-05, "C": 1.742e-05, "V": 185020.38355465}, {"T": "2018-01-28T14:00:00.000000", "O": 1.742e-05, "H": 1.765e-05, "L": 1.723e-05, "C": 1.76e-05, "V": 41175.73173071}, {"T": "2018-01-28T14:05:00.000000", "O": 1.759e-05, "H": 1.767e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 5532.05557654}, {"T": "2018-01-28T14:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 88.19182282}, {"T": "2018-01-28T14:15:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 257.54197697}, {"T": "2018-01-28T14:20:00.000000", "O": 1.747e-05, "H": 1.758e-05, "L": 1.747e-05, "C": 1.758e-05, "V": 7447.33005579}, {"T": "2018-01-28T14:25:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.756e-05, "C": 1.757e-05, "V": 7007.56323883}, {"T": "2018-01-28T14:30:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 100.0}, {"T": "2018-01-28T14:35:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1747.22424681}, {"T": "2018-01-28T14:40:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.758e-05, "C": 1.76e-05, "V": 12443.49645568}, {"T": "2018-01-28T14:45:00.000000", "O": 1.761e-05, "H": 1.771e-05, "L": 1.761e-05, "C": 1.771e-05, "V": 4945.61558748}, {"T": "2018-01-28T14:55:00.000000", "O": 1.771e-05, "H": 1.775e-05, "L": 1.771e-05, "C": 1.775e-05, "V": 6201.49449689}, {"T": "2018-01-28T15:00:00.000000", "O": 1.775e-05, "H": 1.787e-05, "L": 1.775e-05, "C": 1.787e-05, "V": 783.94080308}, {"T": "2018-01-28T15:05:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 2033.57582541}, {"T": "2018-01-28T15:10:00.000000", "O": 1.777e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 13091.36737488}, {"T": "2018-01-28T15:15:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 10689.12056286}, {"T": "2018-01-28T15:20:00.000000", "O": 1.774e-05, "H": 1.778e-05, "L": 1.774e-05, "C": 1.778e-05, "V": 7358.12315449}, {"T": "2018-01-28T15:25:00.000000", "O": 1.786e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.787e-05, "V": 3669.63564786}, {"T": "2018-01-28T15:30:00.000000", "O": 1.787e-05, "H": 1.79e-05, "L": 1.787e-05, "C": 1.788e-05, "V": 7211.46232717}, {"T": "2018-01-28T15:35:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 3071.95908077}, {"T": "2018-01-28T15:40:00.000000", "O": 1.792e-05, "H": 1.8e-05, "L": 1.792e-05, "C": 1.8e-05, "V": 7455.19828472}, {"T": "2018-01-28T15:45:00.000000", "O": 1.8e-05, "H": 1.831e-05, "L": 1.8e-05, "C": 1.831e-05, "V": 74337.07452701}, {"T": "2018-01-28T15:50:00.000000", "O": 1.831e-05, "H": 1.846e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 31778.37143286}, {"T": "2018-01-28T15:55:00.000000", "O": 1.818e-05, "H": 1.82e-05, "L": 1.811e-05, "C": 1.817e-05, "V": 170028.45187961}, {"T": "2018-01-28T16:00:00.000000", "O": 1.816e-05, "H": 1.82e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 47734.11252223}, {"T": "2018-01-28T16:05:00.000000", "O": 1.793e-05, "H": 1.82e-05, "L": 1.793e-05, "C": 1.806e-05, "V": 47272.36300112}, {"T": "2018-01-28T16:10:00.000000", "O": 1.806e-05, "H": 1.807e-05, "L": 1.806e-05, "C": 1.807e-05, "V": 6732.14986586}, {"T": "2018-01-28T16:15:00.000000", "O": 1.807e-05, "H": 1.808e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 21146.98832026}, {"T": "2018-01-28T16:20:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.799e-05, "C": 1.802e-05, "V": 8251.22667221}, {"T": "2018-01-28T16:25:00.000000", "O": 1.802e-05, "H": 1.815e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 7643.61344675}, {"T": "2018-01-28T16:30:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 1296.62720275}, {"T": "2018-01-28T16:40:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 13103.10887804}, {"T": "2018-01-28T16:45:00.000000", "O": 1.798e-05, "H": 1.808e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 23471.91937034}, {"T": "2018-01-28T16:50:00.000000", "O": 1.795e-05, "H": 1.809e-05, "L": 1.795e-05, "C": 1.809e-05, "V": 11459.31686836}, {"T": "2018-01-28T16:55:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 3610.59580253}, {"T": "2018-01-28T17:00:00.000000", "O": 1.809e-05, "H": 1.833e-05, "L": 1.809e-05, "C": 1.833e-05, "V": 3317.50846214}, {"T": "2018-01-28T17:05:00.000000", "O": 1.832e-05, "H": 1.855e-05, "L": 1.795e-05, "C": 1.855e-05, "V": 201537.66126298}, {"T": "2018-01-28T17:10:00.000000", "O": 1.81e-05, "H": 1.847e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 11286.47092397}, {"T": "2018-01-28T17:15:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 18497.64387042}, {"T": "2018-01-28T17:20:00.000000", "O": 1.813e-05, "H": 1.82e-05, "L": 1.813e-05, "C": 1.82e-05, "V": 42393.915814}, {"T": "2018-01-28T17:25:00.000000", "O": 1.82e-05, "H": 1.85e-05, "L": 1.802e-05, "C": 1.847e-05, "V": 19898.23232157}, {"T": "2018-01-28T17:30:00.000000", "O": 1.848e-05, "H": 1.856e-05, "L": 1.848e-05, "C": 1.856e-05, "V": 13173.55079212}, {"T": "2018-01-28T17:35:00.000000", "O": 1.856e-05, "H": 1.858e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 28216.78546382}, {"T": "2018-01-28T17:40:00.000000", "O": 1.855e-05, "H": 1.858e-05, "L": 1.85e-05, "C": 1.858e-05, "V": 7329.17296524}, {"T": "2018-01-28T17:45:00.000000", "O": 1.855e-05, "H": 1.856e-05, "L": 1.851e-05, "C": 1.855e-05, "V": 18155.02457244}, {"T": "2018-01-28T17:50:00.000000", "O": 1.858e-05, "H": 1.863e-05, "L": 1.847e-05, "C": 1.863e-05, "V": 4709.12832837}, {"T": "2018-01-28T17:55:00.000000", "O": 1.863e-05, "H": 1.864e-05, "L": 1.863e-05, "C": 1.864e-05, "V": 2618.15582987}, {"T": "2018-01-28T18:00:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 12173.55010897}, {"T": "2018-01-28T18:05:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 4243.78955912}, {"T": "2018-01-28T18:10:00.000000", "O": 1.846e-05, "H": 1.851e-05, "L": 1.815e-05, "C": 1.851e-05, "V": 29012.56836468}, {"T": "2018-01-28T18:15:00.000000", "O": 1.853e-05, "H": 1.858e-05, "L": 1.847e-05, "C": 1.848e-05, "V": 8842.0910605}, {"T": "2018-01-28T18:20:00.000000", "O": 1.858e-05, "H": 1.864e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 21384.06189877}, {"T": "2018-01-28T18:25:00.000000", "O": 1.851e-05, "H": 1.851e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 1781.42929738}, {"T": "2018-01-28T18:30:00.000000", "O": 1.85e-05, "H": 1.858e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 899.6393055}, {"T": "2018-01-28T18:40:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.847e-05, "C": 1.848e-05, "V": 3187.344556}, {"T": "2018-01-28T18:45:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 10900.151685}, {"T": "2018-01-28T18:50:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.814e-05, "C": 1.815e-05, "V": 17857.61112767}, {"T": "2018-01-28T18:55:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 906.59906613}, {"T": "2018-01-28T19:00:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 1090.85178977}, {"T": "2018-01-28T19:05:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 100.0}, {"T": "2018-01-28T19:10:00.000000", "O": 1.815e-05, "H": 1.835e-05, "L": 1.815e-05, "C": 1.835e-05, "V": 1735.36197403}, {"T": "2018-01-28T19:15:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 413.21525885}, {"T": "2018-01-28T19:20:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 2459.27299681}, {"T": "2018-01-28T19:25:00.000000", "O": 1.835e-05, "H": 1.838e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 5844.48276835}, {"T": "2018-01-28T19:30:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 5848.57763059}, {"T": "2018-01-28T19:35:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 2050.21739183}, {"T": "2018-01-28T19:40:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 150.0}, {"T": "2018-01-28T19:55:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 4904.35259276}, {"T": "2018-01-28T20:00:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 5165.210349}, {"T": "2018-01-28T20:05:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 5973.67222882}, {"T": "2018-01-28T20:10:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 250.0}, {"T": "2018-01-28T20:15:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 10165.19965161}, {"T": "2018-01-28T20:20:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 15807.90975}, {"T": "2018-01-28T20:25:00.000000", "O": 1.819e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 7123.31796757}, {"T": "2018-01-28T20:35:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 977.01149425}, {"T": "2018-01-28T20:40:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 6764.85669204}, {"T": "2018-01-28T20:45:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2871.16673077}, {"T": "2018-01-28T20:50:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2280.88653846}, {"T": "2018-01-28T20:55:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 228.83227381}, {"T": "2018-01-28T21:00:00.000000", "O": 1.813e-05, "H": 1.82e-05, "L": 1.813e-05, "C": 1.82e-05, "V": 1307.22827284}, {"T": "2018-01-28T21:05:00.000000", "O": 1.813e-05, "H": 1.839e-05, "L": 1.813e-05, "C": 1.839e-05, "V": 659.82586935}, {"T": "2018-01-28T21:10:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 1055.28086268}, {"T": "2018-01-28T21:20:00.000000", "O": 1.838e-05, "H": 1.839e-05, "L": 1.838e-05, "C": 1.839e-05, "V": 3727.54081166}, {"T": "2018-01-28T21:25:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 507.71892225}, {"T": "2018-01-28T21:30:00.000000", "O": 1.839e-05, "H": 1.84e-05, "L": 1.839e-05, "C": 1.84e-05, "V": 3805.41835711}, {"T": "2018-01-28T21:35:00.000000", "O": 1.845e-05, "H": 1.859e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 5688.46694401}, {"T": "2018-01-28T21:40:00.000000", "O": 1.852e-05, "H": 1.852e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 1438.78308315}, {"T": "2018-01-28T21:50:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 1621.95121951}, {"T": "2018-01-28T21:55:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 720.0}, {"T": "2018-01-28T22:00:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 8633.26946525}, {"T": "2018-01-28T22:05:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 142.35918403}, {"T": "2018-01-28T22:10:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 3890.69435303}, {"T": "2018-01-28T22:15:00.000000", "O": 1.815e-05, "H": 1.82e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 3288.25072583}, {"T": "2018-01-28T22:20:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 11645.0689881}, {"T": "2018-01-28T22:25:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 14895.6175012}, {"T": "2018-01-28T22:30:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 5198.31885664}, {"T": "2018-01-28T22:35:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 20032.78878785}, {"T": "2018-01-28T22:40:00.000000", "O": 1.781e-05, "H": 1.789e-05, "L": 1.78e-05, "C": 1.789e-05, "V": 1871.24003965}, {"T": "2018-01-28T22:45:00.000000", "O": 1.789e-05, "H": 1.79e-05, "L": 1.789e-05, "C": 1.79e-05, "V": 22387.32530748}, {"T": "2018-01-28T22:50:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 212.35757931}, {"T": "2018-01-28T22:55:00.000000", "O": 1.78e-05, "H": 1.807e-05, "L": 1.78e-05, "C": 1.806e-05, "V": 3226.53808949}, {"T": "2018-01-28T23:00:00.000000", "O": 1.794e-05, "H": 1.806e-05, "L": 1.794e-05, "C": 1.806e-05, "V": 1782.7196236}, {"T": "2018-01-28T23:05:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1132.63724532}, {"T": "2018-01-28T23:10:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 1971.90708022}, {"T": "2018-01-28T23:15:00.000000", "O": 1.8e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2277.55805079}, {"T": "2018-01-28T23:20:00.000000", "O": 1.801e-05, "H": 1.802e-05, "L": 1.801e-05, "C": 1.802e-05, "V": 2937.78934101}, {"T": "2018-01-28T23:25:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 5820.73162627}, {"T": "2018-01-28T23:30:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 8451.69509312}, {"T": "2018-01-28T23:35:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 7239.59617572}, {"T": "2018-01-28T23:40:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.756e-05, "C": 1.771e-05, "V": 33130.78867375}, {"T": "2018-01-28T23:45:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.771e-05, "C": 1.792e-05, "V": 5171.72799516}, {"T": "2018-01-28T23:50:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 11362.41033912}, {"T": "2018-01-28T23:55:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 3551.21281966}, {"T": "2018-01-29T00:00:00.000000", "O": 1.764e-05, "H": 1.787e-05, "L": 1.764e-05, "C": 1.787e-05, "V": 6089.44035692}, {"T": "2018-01-29T00:05:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.788e-05, "V": 1267.17886251}, {"T": "2018-01-29T00:10:00.000000", "O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 1148.56617994}, {"T": "2018-01-29T00:15:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.765e-05, "C": 1.786e-05, "V": 1411.39224789}, {"T": "2018-01-29T00:20:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 3268.15009395}, {"T": "2018-01-29T00:25:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 72699.83620326}, {"T": "2018-01-29T00:30:00.000000", "O": 1.76e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 84540.5347564}, {"T": "2018-01-29T00:35:00.000000", "O": 1.751e-05, "H": 1.79e-05, "L": 1.751e-05, "C": 1.787e-05, "V": 28520.19995987}, {"T": "2018-01-29T00:40:00.000000", "O": 1.78e-05, "H": 1.786e-05, "L": 1.751e-05, "C": 1.78e-05, "V": 4478.2557879}, {"T": "2018-01-29T00:45:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 5862.60909779}, {"T": "2018-01-29T00:50:00.000000", "O": 1.751e-05, "H": 1.77e-05, "L": 1.751e-05, "C": 1.77e-05, "V": 6047.07962388}, {"T": "2018-01-29T00:55:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 2356.94154444}, {"T": "2018-01-29T01:00:00.000000", "O": 1.751e-05, "H": 1.767e-05, "L": 1.751e-05, "C": 1.767e-05, "V": 5373.77702446}, {"T": "2018-01-29T01:05:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 1268.9425748}, {"T": "2018-01-29T01:10:00.000000", "O": 1.752e-05, "H": 1.767e-05, "L": 1.752e-05, "C": 1.767e-05, "V": 8821.74206354}, {"T": "2018-01-29T01:15:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 611.11002911}, {"T": "2018-01-29T01:20:00.000000", "O": 1.752e-05, "H": 1.767e-05, "L": 1.752e-05, "C": 1.754e-05, "V": 16631.75780165}, {"T": "2018-01-29T01:30:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 4550.46068025}, {"T": "2018-01-29T01:35:00.000000", "O": 1.754e-05, "H": 1.767e-05, "L": 1.754e-05, "C": 1.767e-05, "V": 1027.12283869}, {"T": "2018-01-29T01:40:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 27843.32848117}, {"T": "2018-01-29T01:45:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 8057.16592443}, {"T": "2018-01-29T01:50:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 24268.09599891}, {"T": "2018-01-29T02:00:00.000000", "O": 1.767e-05, "H": 1.775e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 3665.25270897}, {"T": "2018-01-29T02:10:00.000000", "O": 1.757e-05, "H": 1.779e-05, "L": 1.756e-05, "C": 1.779e-05, "V": 6534.76769228}, {"T": "2018-01-29T02:15:00.000000", "O": 1.777e-05, "H": 1.778e-05, "L": 1.776e-05, "C": 1.778e-05, "V": 12252.16021352}, {"T": "2018-01-29T02:25:00.000000", "O": 1.78e-05, "H": 1.783e-05, "L": 1.78e-05, "C": 1.783e-05, "V": 1295.63142929}, {"T": "2018-01-29T02:30:00.000000", "O": 1.783e-05, "H": 1.789e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 21530.69749477}, {"T": "2018-01-29T02:35:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 16381.54016747}, {"T": "2018-01-29T02:40:00.000000", "O": 1.777e-05, "H": 1.789e-05, "L": 1.777e-05, "C": 1.789e-05, "V": 3999.00777279}, {"T": "2018-01-29T02:45:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 2451.23832309}, {"T": "2018-01-29T02:50:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.777e-05, "C": 1.789e-05, "V": 3948.903866}, {"T": "2018-01-29T02:55:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 372.20348819}, {"T": "2018-01-29T03:00:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 12134.26558265}, {"T": "2018-01-29T03:10:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 90.49286193}, {"T": "2018-01-29T03:15:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 1406.16652889}, {"T": "2018-01-29T03:20:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3426.48746147}, {"T": "2018-01-29T03:25:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 11732.10807333}, {"T": "2018-01-29T03:30:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 6326.86146301}, {"T": "2018-01-29T03:35:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 283.22960733}, {"T": "2018-01-29T03:40:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.782e-05, "C": 1.789e-05, "V": 6510.64312179}, {"T": "2018-01-29T03:45:00.000000", "O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 2097.6863806}, {"T": "2018-01-29T03:50:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 3392.57842238}, {"T": "2018-01-29T03:55:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.757e-05, "C": 1.764e-05, "V": 10979.59233993}, {"T": "2018-01-29T04:00:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1916.0076429}, {"T": "2018-01-29T04:05:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 621.87675746}, {"T": "2018-01-29T04:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.753e-05, "C": 1.755e-05, "V": 24446.81851653}, {"T": "2018-01-29T04:25:00.000000", "O": 1.758e-05, "H": 1.789e-05, "L": 1.753e-05, "C": 1.783e-05, "V": 22265.96473277}, {"T": "2018-01-29T04:30:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 1452.30753738}, {"T": "2018-01-29T04:35:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.755e-05, "V": 780.42594973}, {"T": "2018-01-29T04:40:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.753e-05, "C": 1.755e-05, "V": 8583.66553747}, {"T": "2018-01-29T04:45:00.000000", "O": 1.755e-05, "H": 1.789e-05, "L": 1.755e-05, "C": 1.789e-05, "V": 6623.67635056}, {"T": "2018-01-29T04:50:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 4260.39079818}, {"T": "2018-01-29T04:55:00.000000", "O": 1.773e-05, "H": 1.783e-05, "L": 1.751e-05, "C": 1.775e-05, "V": 23490.85347012}, {"T": "2018-01-29T05:00:00.000000", "O": 1.757e-05, "H": 1.775e-05, "L": 1.757e-05, "C": 1.775e-05, "V": 626.2694817}, {"T": "2018-01-29T05:05:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 550.76602344}, {"T": "2018-01-29T05:10:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1152.4522977}, {"T": "2018-01-29T05:15:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 14267.20643707}, {"T": "2018-01-29T05:25:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 4481.43096863}, {"T": "2018-01-29T05:35:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 509.65756056}, {"T": "2018-01-29T05:40:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1359.76689178}, {"T": "2018-01-29T05:45:00.000000", "O": 1.758e-05, "H": 1.777e-05, "L": 1.758e-05, "C": 1.777e-05, "V": 568.4751199}, {"T": "2018-01-29T05:50:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 2597.28533409}, {"T": "2018-01-29T05:55:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 4027.67842418}, {"T": "2018-01-29T06:10:00.000000", "O": 1.761e-05, "H": 1.777e-05, "L": 1.76e-05, "C": 1.777e-05, "V": 10877.73522661}, {"T": "2018-01-29T06:15:00.000000", "O": 1.778e-05, "H": 1.79e-05, "L": 1.778e-05, "C": 1.79e-05, "V": 7041.71415607}, {"T": "2018-01-29T06:20:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 3960.70199749}, {"T": "2018-01-29T06:25:00.000000", "O": 1.78e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.79e-05, "V": 4715.46940804}, {"T": "2018-01-29T06:30:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1892.71382701}, {"T": "2018-01-29T06:35:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 2413.93276585}, {"T": "2018-01-29T06:40:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 17014.42381751}, {"T": "2018-01-29T06:45:00.000000", "O": 1.78e-05, "H": 1.799e-05, "L": 1.78e-05, "C": 1.799e-05, "V": 5595.57177965}, {"T": "2018-01-29T06:50:00.000000", "O": 1.799e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.817e-05, "V": 9441.87235272}, {"T": "2018-01-29T06:55:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 16508.78051544}, {"T": "2018-01-29T07:00:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 3340.35326446}, {"T": "2018-01-29T07:05:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 156.19622484}, {"T": "2018-01-29T07:10:00.000000", "O": 1.802e-05, "H": 1.825e-05, "L": 1.8e-05, "C": 1.825e-05, "V": 34954.23246256}, {"T": "2018-01-29T07:15:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 5125.22101668}, {"T": "2018-01-29T07:20:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 13036.19775677}, {"T": "2018-01-29T07:25:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1301.88767008}, {"T": "2018-01-29T07:30:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 826.58237156}, {"T": "2018-01-29T07:35:00.000000", "O": 1.801e-05, "H": 1.813e-05, "L": 1.801e-05, "C": 1.813e-05, "V": 2635.71094955}, {"T": "2018-01-29T07:40:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 4583.11639544}, {"T": "2018-01-29T07:45:00.000000", "O": 1.786e-05, "H": 1.798e-05, "L": 1.781e-05, "C": 1.798e-05, "V": 10039.46530721}, {"T": "2018-01-29T07:50:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 2451.13776692}, {"T": "2018-01-29T07:55:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 2746.96604717}, {"T": "2018-01-29T08:05:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 204.33114336}, {"T": "2018-01-29T08:10:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 1750.15405609}, {"T": "2018-01-29T08:15:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 7427.00453921}, {"T": "2018-01-29T08:20:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 7467.38073541}, {"T": "2018-01-29T08:25:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 5203.61710686}, {"T": "2018-01-29T08:30:00.000000", "O": 1.781e-05, "H": 1.782e-05, "L": 1.781e-05, "C": 1.782e-05, "V": 2883.097825}, {"T": "2018-01-29T08:35:00.000000", "O": 1.801e-05, "H": 1.818e-05, "L": 1.801e-05, "C": 1.816e-05, "V": 9451.47751972}, {"T": "2018-01-29T08:40:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 2705.97351437}, {"T": "2018-01-29T08:50:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 2539.5607763}, {"T": "2018-01-29T08:55:00.000000", "O": 1.799e-05, "H": 1.818e-05, "L": 1.795e-05, "C": 1.818e-05, "V": 9446.65129694}, {"T": "2018-01-29T09:00:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 21032.38714808}, {"T": "2018-01-29T09:05:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 32914.00082032}, {"T": "2018-01-29T09:10:00.000000", "O": 1.78e-05, "H": 1.798e-05, "L": 1.78e-05, "C": 1.798e-05, "V": 2148.64473515}, {"T": "2018-01-29T09:20:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 3038.73001025}, {"T": "2018-01-29T09:25:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1526.10672442}, {"T": "2018-01-29T09:30:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1024.98586866}, {"T": "2018-01-29T09:35:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 9775.41550048}, {"T": "2018-01-29T09:40:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 9775.41550048}, {"T": "2018-01-29T09:45:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 1024.98586866}, {"T": "2018-01-29T09:50:00.000000", "O": 1.782e-05, "H": 1.813e-05, "L": 1.78e-05, "C": 1.813e-05, "V": 14323.10311782}, {"T": "2018-01-29T10:00:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 60.0}, {"T": "2018-01-29T10:05:00.000000", "O": 1.776e-05, "H": 1.78e-05, "L": 1.776e-05, "C": 1.78e-05, "V": 377.59038732}, {"T": "2018-01-29T10:10:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 53.33333333}, {"T": "2018-01-29T10:15:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 97.51656197}, {"T": "2018-01-29T10:25:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 116.8099}, {"T": "2018-01-29T10:30:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 50.0}, {"T": "2018-01-29T10:35:00.000000", "O": 1.798e-05, "H": 1.799e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 10765.94783103}, {"T": "2018-01-29T10:40:00.000000", "O": 1.799e-05, "H": 1.812e-05, "L": 1.799e-05, "C": 1.812e-05, "V": 8961.40972602}, {"T": "2018-01-29T10:45:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 246.36972689}, {"T": "2018-01-29T10:50:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 4951.1320509}, {"T": "2018-01-29T11:05:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 7061.04328561}, {"T": "2018-01-29T11:10:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 4460.29776912}, {"T": "2018-01-29T11:15:00.000000", "O": 1.785e-05, "H": 1.807e-05, "L": 1.785e-05, "C": 1.807e-05, "V": 890.56319597}, {"T": "2018-01-29T11:25:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 1352.41900794}, {"T": "2018-01-29T11:30:00.000000", "O": 1.803e-05, "H": 1.805e-05, "L": 1.803e-05, "C": 1.805e-05, "V": 3406.54177303}, {"T": "2018-01-29T11:35:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 169.87542468}, {"T": "2018-01-29T11:45:00.000000", "O": 1.802e-05, "H": 1.814e-05, "L": 1.801e-05, "C": 1.814e-05, "V": 11782.41661275}, {"T": "2018-01-29T11:55:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 582.65583752}, {"T": "2018-01-29T12:00:00.000000", "O": 1.816e-05, "H": 1.818e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 4978.46709956}, {"T": "2018-01-29T12:05:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 264.6039604}, {"T": "2018-01-29T12:10:00.000000", "O": 1.804e-05, "H": 1.817e-05, "L": 1.804e-05, "C": 1.816e-05, "V": 1757.79938027}, {"T": "2018-01-29T12:15:00.000000", "O": 1.816e-05, "H": 1.83e-05, "L": 1.816e-05, "C": 1.819e-05, "V": 31544.32118774}, {"T": "2018-01-29T12:20:00.000000", "O": 1.828e-05, "H": 1.83e-05, "L": 1.806e-05, "C": 1.829e-05, "V": 9342.01536017}, {"T": "2018-01-29T12:25:00.000000", "O": 1.83e-05, "H": 1.85e-05, "L": 1.815e-05, "C": 1.85e-05, "V": 39842.71574596}, {"T": "2018-01-29T12:30:00.000000", "O": 1.849e-05, "H": 1.859e-05, "L": 1.835e-05, "C": 1.855e-05, "V": 69042.04556137}, {"T": "2018-01-29T12:35:00.000000", "O": 1.859e-05, "H": 1.895e-05, "L": 1.859e-05, "C": 1.895e-05, "V": 157971.60205138}, {"T": "2018-01-29T12:40:00.000000", "O": 1.894e-05, "H": 1.9e-05, "L": 1.872e-05, "C": 1.9e-05, "V": 100360.44446528}, {"T": "2018-01-29T12:45:00.000000", "O": 1.899e-05, "H": 1.9e-05, "L": 1.879e-05, "C": 1.9e-05, "V": 91011.04770857}, {"T": "2018-01-29T12:50:00.000000", "O": 1.899e-05, "H": 1.91e-05, "L": 1.884e-05, "C": 1.91e-05, "V": 133652.7602684}, {"T": "2018-01-29T12:55:00.000000", "O": 1.912e-05, "H": 1.94e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 171422.14018814}, {"T": "2018-01-29T13:00:00.000000", "O": 1.91e-05, "H": 1.935e-05, "L": 1.883e-05, "C": 1.883e-05, "V": 95353.21041715}, {"T": "2018-01-29T13:05:00.000000", "O": 1.883e-05, "H": 1.928e-05, "L": 1.883e-05, "C": 1.919e-05, "V": 42956.70704751}, {"T": "2018-01-29T13:10:00.000000", "O": 1.919e-05, "H": 1.919e-05, "L": 1.873e-05, "C": 1.876e-05, "V": 89453.05013693}, {"T": "2018-01-29T13:15:00.000000", "O": 1.873e-05, "H": 1.88e-05, "L": 1.872e-05, "C": 1.88e-05, "V": 6591.47940366}, {"T": "2018-01-29T13:20:00.000000", "O": 1.88e-05, "H": 1.88e-05, "L": 1.83e-05, "C": 1.843e-05, "V": 121600.37392198}, {"T": "2018-01-29T13:25:00.000000", "O": 1.849e-05, "H": 1.881e-05, "L": 1.849e-05, "C": 1.873e-05, "V": 26396.85263778}, {"T": "2018-01-29T13:30:00.000000", "O": 1.873e-05, "H": 1.873e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 33108.69939859}, {"T": "2018-01-29T13:35:00.000000", "O": 1.834e-05, "H": 1.841e-05, "L": 1.834e-05, "C": 1.838e-05, "V": 7207.80759474}, {"T": "2018-01-29T13:40:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.824e-05, "C": 1.832e-05, "V": 46225.2086476}, {"T": "2018-01-29T13:45:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 2276.80913332}, {"T": "2018-01-29T13:50:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 38527.28729464}, {"T": "2018-01-29T13:55:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 55593.36546785}, {"T": "2018-01-29T14:00:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.791e-05, "C": 1.796e-05, "V": 28920.95922319}, {"T": "2018-01-29T14:05:00.000000", "O": 1.82e-05, "H": 1.842e-05, "L": 1.818e-05, "C": 1.835e-05, "V": 2614.35854155}, {"T": "2018-01-29T14:10:00.000000", "O": 1.836e-05, "H": 1.845e-05, "L": 1.811e-05, "C": 1.821e-05, "V": 6888.36137035}, {"T": "2018-01-29T14:15:00.000000", "O": 1.8e-05, "H": 1.821e-05, "L": 1.8e-05, "C": 1.821e-05, "V": 3857.31535753}, {"T": "2018-01-29T14:20:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 6262.49996492}, {"T": "2018-01-29T14:25:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.781e-05, "C": 1.79e-05, "V": 13839.09149813}, {"T": "2018-01-29T14:30:00.000000", "O": 1.8e-05, "H": 1.835e-05, "L": 1.79e-05, "C": 1.835e-05, "V": 28906.58661629}, {"T": "2018-01-29T14:35:00.000000", "O": 1.832e-05, "H": 1.834e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 11116.37417727}, {"T": "2018-01-29T14:40:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 8049.69537389}, {"T": "2018-01-29T14:45:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 18929.27992821}, {"T": "2018-01-29T14:50:00.000000", "O": 1.786e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.799e-05, "V": 1424.32034314}, {"T": "2018-01-29T14:55:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.78e-05, "C": 1.782e-05, "V": 186074.40927387}, {"T": "2018-01-29T15:00:00.000000", "O": 1.781e-05, "H": 1.799e-05, "L": 1.775e-05, "C": 1.799e-05, "V": 33666.36192801}, {"T": "2018-01-29T15:05:00.000000", "O": 1.799e-05, "H": 1.814e-05, "L": 1.799e-05, "C": 1.814e-05, "V": 14368.12366614}, {"T": "2018-01-29T15:10:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.799e-05, "C": 1.8e-05, "V": 8366.66471994}, {"T": "2018-01-29T15:15:00.000000", "O": 1.8e-05, "H": 1.821e-05, "L": 1.8e-05, "C": 1.821e-05, "V": 10539.76498311}, {"T": "2018-01-29T15:20:00.000000", "O": 1.821e-05, "H": 1.825e-05, "L": 1.811e-05, "C": 1.821e-05, "V": 2939.29394016}, {"T": "2018-01-29T15:25:00.000000", "O": 1.822e-05, "H": 1.823e-05, "L": 1.817e-05, "C": 1.822e-05, "V": 6944.3756893}, {"T": "2018-01-29T15:30:00.000000", "O": 1.822e-05, "H": 1.835e-05, "L": 1.822e-05, "C": 1.83e-05, "V": 26988.45575039}, {"T": "2018-01-29T15:35:00.000000", "O": 1.839e-05, "H": 1.888e-05, "L": 1.833e-05, "C": 1.888e-05, "V": 76316.79677964}, {"T": "2018-01-29T15:40:00.000000", "O": 1.883e-05, "H": 1.883e-05, "L": 1.846e-05, "C": 1.857e-05, "V": 46585.18129399}, {"T": "2018-01-29T15:45:00.000000", "O": 1.857e-05, "H": 1.888e-05, "L": 1.857e-05, "C": 1.875e-05, "V": 67505.49633252}, {"T": "2018-01-29T15:50:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.864e-05, "C": 1.867e-05, "V": 9434.59004404}, {"T": "2018-01-29T15:55:00.000000", "O": 1.875e-05, "H": 1.887e-05, "L": 1.865e-05, "C": 1.887e-05, "V": 8483.8843611}, {"T": "2018-01-29T16:00:00.000000", "O": 1.887e-05, "H": 1.887e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 28637.25148582}, {"T": "2018-01-29T16:05:00.000000", "O": 1.867e-05, "H": 1.884e-05, "L": 1.867e-05, "C": 1.884e-05, "V": 16127.67614292}, {"T": "2018-01-29T16:10:00.000000", "O": 1.882e-05, "H": 1.891e-05, "L": 1.882e-05, "C": 1.885e-05, "V": 20801.14705318}, {"T": "2018-01-29T16:15:00.000000", "O": 1.888e-05, "H": 1.942e-05, "L": 1.885e-05, "C": 1.942e-05, "V": 173298.9982507}, {"T": "2018-01-29T16:20:00.000000", "O": 1.943e-05, "H": 1.979e-05, "L": 1.866e-05, "C": 1.885e-05, "V": 726488.21226929}, {"T": "2018-01-29T16:25:00.000000", "O": 1.887e-05, "H": 1.888e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 97289.46774773}, {"T": "2018-01-29T16:30:00.000000", "O": 1.839e-05, "H": 1.861e-05, "L": 1.829e-05, "C": 1.847e-05, "V": 102489.45563276}, {"T": "2018-01-29T16:35:00.000000", "O": 1.842e-05, "H": 1.888e-05, "L": 1.842e-05, "C": 1.861e-05, "V": 22563.64237584}, {"T": "2018-01-29T16:40:00.000000", "O": 1.87e-05, "H": 1.882e-05, "L": 1.85e-05, "C": 1.86e-05, "V": 41728.77969167}, {"T": "2018-01-29T16:45:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.801e-05, "C": 1.822e-05, "V": 70649.32844844}, {"T": "2018-01-29T16:50:00.000000", "O": 1.822e-05, "H": 1.84e-05, "L": 1.821e-05, "C": 1.829e-05, "V": 33827.05370447}, {"T": "2018-01-29T16:55:00.000000", "O": 1.837e-05, "H": 1.837e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 34769.52272656}, {"T": "2018-01-29T17:00:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.801e-05, "C": 1.802e-05, "V": 34820.85735255}, {"T": "2018-01-29T17:05:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 23970.61766756}, {"T": "2018-01-29T17:10:00.000000", "O": 1.801e-05, "H": 1.819e-05, "L": 1.801e-05, "C": 1.802e-05, "V": 6047.54885594}, {"T": "2018-01-29T17:15:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 17676.1556914}, {"T": "2018-01-29T17:20:00.000000", "O": 1.802e-05, "H": 1.803e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 25387.73190801}, {"T": "2018-01-29T17:25:00.000000", "O": 1.781e-05, "H": 1.782e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 22402.21920327}, {"T": "2018-01-29T17:30:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 28032.16988099}, {"T": "2018-01-29T17:35:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 12178.33724145}, {"T": "2018-01-29T17:40:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 32326.81789314}, {"T": "2018-01-29T17:45:00.000000", "O": 1.781e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.799e-05, "V": 25994.94915455}, {"T": "2018-01-29T17:50:00.000000", "O": 1.803e-05, "H": 1.804e-05, "L": 1.803e-05, "C": 1.804e-05, "V": 5057.8037125}, {"T": "2018-01-29T17:55:00.000000", "O": 1.82e-05, "H": 1.836e-05, "L": 1.82e-05, "C": 1.835e-05, "V": 13093.10179415}, {"T": "2018-01-29T18:00:00.000000", "O": 1.836e-05, "H": 1.839e-05, "L": 1.836e-05, "C": 1.837e-05, "V": 24269.06258895}, {"T": "2018-01-29T18:05:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 9036.66238977}, {"T": "2018-01-29T18:10:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 63081.53403067}, {"T": "2018-01-29T18:15:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 3344.65490839}, {"T": "2018-01-29T18:20:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 4291.46808723}, {"T": "2018-01-29T18:25:00.000000", "O": 1.81e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 10694.04575426}, {"T": "2018-01-29T18:35:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 2599.31057377}, {"T": "2018-01-29T18:40:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 2118.55425725}, {"T": "2018-01-29T18:45:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.811e-05, "C": 1.812e-05, "V": 4362.03201427}, {"T": "2018-01-29T18:50:00.000000", "O": 1.811e-05, "H": 1.812e-05, "L": 1.811e-05, "C": 1.812e-05, "V": 881.13278579}, {"T": "2018-01-29T18:55:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 726.74168476}, {"T": "2018-01-29T19:00:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 509.30586283}, {"T": "2018-01-29T19:05:00.000000", "O": 1.808e-05, "H": 1.812e-05, "L": 1.808e-05, "C": 1.812e-05, "V": 1589.33609483}, {"T": "2018-01-29T19:10:00.000000", "O": 1.812e-05, "H": 1.813e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 2406.19307872}, {"T": "2018-01-29T19:15:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 4723.75609601}, {"T": "2018-01-29T19:20:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 397.78936463}, {"T": "2018-01-29T19:25:00.000000", "O": 1.808e-05, "H": 1.81e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 10784.72531966}, {"T": "2018-01-29T19:30:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 550.39897511}, {"T": "2018-01-29T19:35:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 5550.94130676}, {"T": "2018-01-29T19:40:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 3317.45015455}, {"T": "2018-01-29T19:45:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 54473.85597841}, {"T": "2018-01-29T19:50:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.791e-05, "C": 1.794e-05, "V": 5183.85635453}, {"T": "2018-01-29T20:00:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.789e-05, "C": 1.795e-05, "V": 9445.02168291}, {"T": "2018-01-29T20:05:00.000000", "O": 1.797e-05, "H": 1.801e-05, "L": 1.797e-05, "C": 1.801e-05, "V": 23528.05514813}, {"T": "2018-01-29T20:10:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 94.21141033}, {"T": "2018-01-29T20:15:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 55.38589672}, {"T": "2018-01-29T20:20:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.795e-05, "C": 1.801e-05, "V": 7563.16172545}, {"T": "2018-01-29T20:25:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 5777.32182591}, {"T": "2018-01-29T20:30:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 5018.62390682}, {"T": "2018-01-29T20:35:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1926.1906633}, {"T": "2018-01-29T20:40:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 5777.32182591}, {"T": "2018-01-29T20:45:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 11542.03873751}, {"T": "2018-01-29T20:50:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 109.07599781}, {"T": "2018-01-29T21:10:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 3725.23512317}, {"T": "2018-01-29T21:15:00.000000", "O": 1.818e-05, "H": 1.828e-05, "L": 1.818e-05, "C": 1.828e-05, "V": 145.4095297}, {"T": "2018-01-29T21:20:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 10247.32111048}, {"T": "2018-01-29T21:25:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 34.6085}, {"T": "2018-01-29T21:30:00.000000", "O": 1.818e-05, "H": 1.829e-05, "L": 1.818e-05, "C": 1.829e-05, "V": 17320.55036698}, {"T": "2018-01-29T21:45:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 3836.82245986}, {"T": "2018-01-29T22:00:00.000000", "O": 1.804e-05, "H": 1.821e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2532.21203608}, {"T": "2018-01-29T22:05:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4412.49004522}, {"T": "2018-01-29T22:10:00.000000", "O": 1.8e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 2977.11933265}, {"T": "2018-01-29T22:20:00.000000", "O": 1.81e-05, "H": 1.812e-05, "L": 1.8e-05, "C": 1.812e-05, "V": 18095.93137212}, {"T": "2018-01-29T22:25:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 230.001}, {"T": "2018-01-29T22:30:00.000000", "O": 1.821e-05, "H": 1.823e-05, "L": 1.821e-05, "C": 1.823e-05, "V": 3612.33367724}, {"T": "2018-01-29T22:35:00.000000", "O": 1.825e-05, "H": 1.826e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 216.64196942}, {"T": "2018-01-29T22:40:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 1262.17616859}, {"T": "2018-01-29T22:50:00.000000", "O": 1.814e-05, "H": 1.829e-05, "L": 1.813e-05, "C": 1.829e-05, "V": 3357.29687192}, {"T": "2018-01-29T22:55:00.000000", "O": 1.813e-05, "H": 1.828e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 3739.0142849}, {"T": "2018-01-29T23:00:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 4534.04031547}, {"T": "2018-01-29T23:05:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 633.91495152}, {"T": "2018-01-29T23:15:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 2767.31143733}, {"T": "2018-01-29T23:20:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 874.40642135}, {"T": "2018-01-29T23:25:00.000000", "O": 1.812e-05, "H": 1.828e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 1324.89317389}, {"T": "2018-01-29T23:30:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 87521.28312409}, {"T": "2018-01-29T23:40:00.000000", "O": 1.814e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 10224.54561896}, {"T": "2018-01-29T23:45:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 10061.9268337}, {"T": "2018-01-29T23:50:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 10259.04914284}, {"T": "2018-01-29T23:55:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 3393.15282583}, {"T": "2018-01-30T00:00:00.000000", "O": 1.79e-05, "H": 1.802e-05, "L": 1.79e-05, "C": 1.802e-05, "V": 15655.87090957}, {"T": "2018-01-30T00:05:00.000000", "O": 1.813e-05, "H": 1.826e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 18216.46166068}, {"T": "2018-01-30T00:10:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 19124.59474901}, {"T": "2018-01-30T00:15:00.000000", "O": 1.79e-05, "H": 1.798e-05, "L": 1.79e-05, "C": 1.798e-05, "V": 2655.21522982}, {"T": "2018-01-30T00:20:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 286.17245748}, {"T": "2018-01-30T00:25:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 5115.60676436}, {"T": "2018-01-30T00:30:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 8059.02724211}, {"T": "2018-01-30T00:35:00.000000", "O": 1.786e-05, "H": 1.787e-05, "L": 1.78e-05, "C": 1.782e-05, "V": 35552.13951151}, {"T": "2018-01-30T00:40:00.000000", "O": 1.782e-05, "H": 1.785e-05, "L": 1.777e-05, "C": 1.785e-05, "V": 18252.81539388}, {"T": "2018-01-30T00:45:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 8275.6648063}, {"T": "2018-01-30T00:50:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 48687.90201565}, {"T": "2018-01-30T00:55:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.771e-05, "C": 1.778e-05, "V": 3025.69963332}, {"T": "2018-01-30T01:00:00.000000", "O": 1.771e-05, "H": 1.778e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 87835.31542622}, {"T": "2018-01-30T01:05:00.000000", "O": 1.771e-05, "H": 1.79e-05, "L": 1.771e-05, "C": 1.789e-05, "V": 790.75891547}, {"T": "2018-01-30T01:10:00.000000", "O": 1.788e-05, "H": 1.793e-05, "L": 1.788e-05, "C": 1.793e-05, "V": 6406.78264644}, {"T": "2018-01-30T01:15:00.000000", "O": 1.794e-05, "H": 2.042e-05, "L": 1.794e-05, "C": 2e-05, "V": 2151648.45737208}, {"T": "2018-01-30T01:20:00.000000", "O": 1.999e-05, "H": 2e-05, "L": 1.867e-05, "C": 1.904e-05, "V": 802028.67057165}, {"T": "2018-01-30T01:25:00.000000", "O": 1.903e-05, "H": 1.903e-05, "L": 1.824e-05, "C": 1.851e-05, "V": 341264.15486734}, {"T": "2018-01-30T01:30:00.000000", "O": 1.851e-05, "H": 1.853e-05, "L": 1.799e-05, "C": 1.812e-05, "V": 375843.50090757}, {"T": "2018-01-30T01:35:00.000000", "O": 1.81e-05, "H": 1.812e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 273673.33832234}, {"T": "2018-01-30T01:40:00.000000", "O": 1.784e-05, "H": 1.796e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 109547.0869455}, {"T": "2018-01-30T01:45:00.000000", "O": 1.768e-05, "H": 1.797e-05, "L": 1.766e-05, "C": 1.795e-05, "V": 86557.6982022}, {"T": "2018-01-30T01:50:00.000000", "O": 1.797e-05, "H": 1.818e-05, "L": 1.797e-05, "C": 1.813e-05, "V": 17372.82756768}, {"T": "2018-01-30T01:55:00.000000", "O": 1.813e-05, "H": 1.818e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 4748.80178513}, {"T": "2018-01-30T02:00:00.000000", "O": 1.813e-05, "H": 1.821e-05, "L": 1.797e-05, "C": 1.806e-05, "V": 95681.56065796}, {"T": "2018-01-30T02:05:00.000000", "O": 1.806e-05, "H": 1.81e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 79979.47256439}, {"T": "2018-01-30T02:10:00.000000", "O": 1.78e-05, "H": 1.788e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 44125.67931977}, {"T": "2018-01-30T02:15:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.768e-05, "C": 1.784e-05, "V": 19175.43371744}, {"T": "2018-01-30T02:20:00.000000", "O": 1.782e-05, "H": 1.796e-05, "L": 1.782e-05, "C": 1.784e-05, "V": 45904.18455948}, {"T": "2018-01-30T02:25:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 5546.10546629}, {"T": "2018-01-30T02:30:00.000000", "O": 1.771e-05, "H": 1.795e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 81261.14393982}, {"T": "2018-01-30T02:35:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 4465.53409753}, {"T": "2018-01-30T02:40:00.000000", "O": 1.754e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 32487.07187211}, {"T": "2018-01-30T02:45:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 27721.24799005}, {"T": "2018-01-30T02:50:00.000000", "O": 1.75e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 15291.5978669}, {"T": "2018-01-30T02:55:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.739e-05, "V": 6606.69645356}, {"T": "2018-01-30T03:00:00.000000", "O": 1.727e-05, "H": 1.761e-05, "L": 1.723e-05, "C": 1.761e-05, "V": 73725.33375157}, {"T": "2018-01-30T03:05:00.000000", "O": 1.763e-05, "H": 1.793e-05, "L": 1.761e-05, "C": 1.777e-05, "V": 17596.11703992}, {"T": "2018-01-30T03:10:00.000000", "O": 1.773e-05, "H": 1.782e-05, "L": 1.722e-05, "C": 1.764e-05, "V": 20412.04241564}, {"T": "2018-01-30T03:15:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.726e-05, "C": 1.742e-05, "V": 11986.14262572}, {"T": "2018-01-30T03:20:00.000000", "O": 1.742e-05, "H": 1.763e-05, "L": 1.742e-05, "C": 1.763e-05, "V": 3090.24469441}, {"T": "2018-01-30T03:25:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 10.8129957}, {"T": "2018-01-30T03:30:00.000000", "O": 1.75e-05, "H": 1.759e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 5569.69341187}, {"T": "2018-01-30T03:35:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 514.86184538}, {"T": "2018-01-30T03:40:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 3987.3761048}, {"T": "2018-01-30T03:45:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 1340.98433013}, {"T": "2018-01-30T03:50:00.000000", "O": 1.741e-05, "H": 1.756e-05, "L": 1.741e-05, "C": 1.756e-05, "V": 6534.12752654}, {"T": "2018-01-30T03:55:00.000000", "O": 1.754e-05, "H": 1.777e-05, "L": 1.754e-05, "C": 1.772e-05, "V": 9948.94682234}, {"T": "2018-01-30T04:00:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 10478.85645657}, {"T": "2018-01-30T04:05:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.743e-05, "C": 1.759e-05, "V": 6105.75893037}, {"T": "2018-01-30T04:10:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 364.8523252}, {"T": "2018-01-30T04:20:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 4499.61166614}, {"T": "2018-01-30T04:25:00.000000", "O": 1.749e-05, "H": 1.759e-05, "L": 1.747e-05, "C": 1.759e-05, "V": 5352.76779319}, {"T": "2018-01-30T04:30:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 2902.81204322}, {"T": "2018-01-30T04:35:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 225.1476748}, {"T": "2018-01-30T04:40:00.000000", "O": 1.747e-05, "H": 1.757e-05, "L": 1.747e-05, "C": 1.757e-05, "V": 2861.80215452}, {"T": "2018-01-30T04:50:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 11419.35615538}, {"T": "2018-01-30T04:55:00.000000", "O": 1.756e-05, "H": 1.757e-05, "L": 1.747e-05, "C": 1.748e-05, "V": 32908.10110829}, {"T": "2018-01-30T05:00:00.000000", "O": 1.749e-05, "H": 1.757e-05, "L": 1.748e-05, "C": 1.757e-05, "V": 2122.14773958}, {"T": "2018-01-30T05:05:00.000000", "O": 1.757e-05, "H": 1.759e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 8587.27770334}, {"T": "2018-01-30T05:10:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1302.45644432}, {"T": "2018-01-30T05:15:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 340.0}, {"T": "2018-01-30T05:25:00.000000", "O": 1.751e-05, "H": 1.778e-05, "L": 1.737e-05, "C": 1.765e-05, "V": 227327.80910696}, {"T": "2018-01-30T05:30:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1476.66358183}, {"T": "2018-01-30T05:35:00.000000", "O": 1.765e-05, "H": 1.769e-05, "L": 1.765e-05, "C": 1.769e-05, "V": 2526.47856607}, {"T": "2018-01-30T05:40:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 65.63502945}, {"T": "2018-01-30T05:45:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 176599.74195315}, {"T": "2018-01-30T05:50:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1714.31049276}, {"T": "2018-01-30T05:55:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 5305.0621759}, {"T": "2018-01-30T06:00:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.763e-05, "C": 1.764e-05, "V": 4835.69981064}, {"T": "2018-01-30T06:05:00.000000", "O": 1.743e-05, "H": 1.765e-05, "L": 1.743e-05, "C": 1.765e-05, "V": 1664.49541676}, {"T": "2018-01-30T06:25:00.000000", "O": 1.765e-05, "H": 1.767e-05, "L": 1.765e-05, "C": 1.766e-05, "V": 23940.48406567}, {"T": "2018-01-30T06:30:00.000000", "O": 1.767e-05, "H": 1.78e-05, "L": 1.767e-05, "C": 1.78e-05, "V": 3638.96233963}, {"T": "2018-01-30T06:35:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 5383.64720587}, {"T": "2018-01-30T06:40:00.000000", "O": 1.781e-05, "H": 1.79e-05, "L": 1.781e-05, "C": 1.79e-05, "V": 1431.90517518}, {"T": "2018-01-30T06:45:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 46.06660083}, {"T": "2018-01-30T06:50:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 16550.98264525}, {"T": "2018-01-30T07:00:00.000000", "O": 1.771e-05, "H": 1.794e-05, "L": 1.768e-05, "C": 1.794e-05, "V": 29636.36638652}, {"T": "2018-01-30T07:05:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 517.68080159}, {"T": "2018-01-30T07:10:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 193.76432514}, {"T": "2018-01-30T07:15:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 191.71005071}, {"T": "2018-01-30T07:20:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 827.71793965}, {"T": "2018-01-30T07:25:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 3153.45934267}, {"T": "2018-01-30T07:30:00.000000", "O": 1.779e-05, "H": 1.78e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 21468.91411726}, {"T": "2018-01-30T07:35:00.000000", "O": 1.789e-05, "H": 1.798e-05, "L": 1.789e-05, "C": 1.798e-05, "V": 23629.42585118}, {"T": "2018-01-30T07:40:00.000000", "O": 1.798e-05, "H": 1.85e-05, "L": 1.797e-05, "C": 1.85e-05, "V": 64352.18628115}, {"T": "2018-01-30T07:45:00.000000", "O": 1.843e-05, "H": 1.848e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 36726.82165905}, {"T": "2018-01-30T07:50:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 37911.13294949}, {"T": "2018-01-30T07:55:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 19711.93526742}, {"T": "2018-01-30T08:00:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 21390.63794206}, {"T": "2018-01-30T08:05:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1384.49426665}, {"T": "2018-01-30T08:10:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 13823.09801097}, {"T": "2018-01-30T08:15:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1287.15568663}, {"T": "2018-01-30T08:20:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 85.33}, {"T": "2018-01-30T08:25:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 79317.56025896}, {"T": "2018-01-30T08:30:00.000000", "O": 1.786e-05, "H": 1.787e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 21919.79259898}, {"T": "2018-01-30T08:35:00.000000", "O": 1.783e-05, "H": 1.816e-05, "L": 1.772e-05, "C": 1.815e-05, "V": 10978.03626718}, {"T": "2018-01-30T08:40:00.000000", "O": 1.809e-05, "H": 1.817e-05, "L": 1.809e-05, "C": 1.816e-05, "V": 58057.50475087}, {"T": "2018-01-30T08:45:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 3812.48365261}, {"T": "2018-01-30T08:50:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 8953.7340893}, {"T": "2018-01-30T08:55:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 272.98289399}, {"T": "2018-01-30T09:00:00.000000", "O": 1.795e-05, "H": 1.796e-05, "L": 1.795e-05, "C": 1.796e-05, "V": 7770.16757345}, {"T": "2018-01-30T09:05:00.000000", "O": 1.808e-05, "H": 1.809e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 2540.24460442}, {"T": "2018-01-30T09:10:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 8025.81624889}, {"T": "2018-01-30T09:15:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.785e-05, "C": 1.791e-05, "V": 15035.83854317}, {"T": "2018-01-30T09:20:00.000000", "O": 1.787e-05, "H": 1.79e-05, "L": 1.787e-05, "C": 1.79e-05, "V": 10170.49612185}, {"T": "2018-01-30T09:25:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 582.844441}, {"T": "2018-01-30T09:30:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 533.55175373}, {"T": "2018-01-30T09:35:00.000000", "O": 1.804e-05, "H": 1.805e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 10139.8707112}, {"T": "2018-01-30T09:40:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 552.48618784}, {"T": "2018-01-30T09:45:00.000000", "O": 1.809e-05, "H": 1.814e-05, "L": 1.809e-05, "C": 1.814e-05, "V": 17134.50332407}, {"T": "2018-01-30T09:50:00.000000", "O": 1.814e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.815e-05, "V": 793.84330474}, {"T": "2018-01-30T09:55:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 35066.40467955}, {"T": "2018-01-30T10:00:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 2669.34115338}, {"T": "2018-01-30T10:10:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 59.34651297}, {"T": "2018-01-30T10:15:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 3479.01248804}, {"T": "2018-01-30T10:20:00.000000", "O": 1.796e-05, "H": 1.823e-05, "L": 1.795e-05, "C": 1.823e-05, "V": 2533.02246074}, {"T": "2018-01-30T10:25:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.818e-05, "C": 1.82e-05, "V": 9011.53692773}, {"T": "2018-01-30T10:30:00.000000", "O": 1.797e-05, "H": 1.8e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 21811.24536055}, {"T": "2018-01-30T10:35:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 3882.59384962}, {"T": "2018-01-30T10:40:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 3072.92161498}, {"T": "2018-01-30T10:45:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 284.00744524}, {"T": "2018-01-30T10:55:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 245.89637018}, {"T": "2018-01-30T11:00:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1116.39619473}, {"T": "2018-01-30T11:05:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1782.43876095}, {"T": "2018-01-30T11:10:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.784e-05, "C": 1.793e-05, "V": 2889.04683223}, {"T": "2018-01-30T11:15:00.000000", "O": 1.809e-05, "H": 1.815e-05, "L": 1.809e-05, "C": 1.815e-05, "V": 20988.27104753}, {"T": "2018-01-30T11:20:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 10084.76142698}, {"T": "2018-01-30T11:25:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 1028.87680401}, {"T": "2018-01-30T11:30:00.000000", "O": 1.791e-05, "H": 1.792e-05, "L": 1.791e-05, "C": 1.792e-05, "V": 4292.53133107}, {"T": "2018-01-30T11:35:00.000000", "O": 1.814e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.815e-05, "V": 2928.7573079}, {"T": "2018-01-30T11:40:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 1153.55758159}, {"T": "2018-01-30T11:45:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 17476.55803874}, {"T": "2018-01-30T11:55:00.000000", "O": 1.792e-05, "H": 1.813e-05, "L": 1.789e-05, "C": 1.813e-05, "V": 2727.75214631}, {"T": "2018-01-30T12:00:00.000000", "O": 1.812e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 8496.28311816}, {"T": "2018-01-30T12:05:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 9807.23727305}, {"T": "2018-01-30T12:15:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 2618.59369236}, {"T": "2018-01-30T12:20:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 5937.34081225}, {"T": "2018-01-30T12:25:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 1851.52845801}, {"T": "2018-01-30T12:30:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 26151.70050207}, {"T": "2018-01-30T12:35:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 270.00586975}, {"T": "2018-01-30T12:40:00.000000", "O": 1.81e-05, "H": 1.814e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 3617.72653232}, {"T": "2018-01-30T12:45:00.000000", "O": 1.814e-05, "H": 1.82e-05, "L": 1.814e-05, "C": 1.82e-05, "V": 3897.52486914}, {"T": "2018-01-30T12:50:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2030.52204653}, {"T": "2018-01-30T12:55:00.000000", "O": 1.819e-05, "H": 1.821e-05, "L": 1.819e-05, "C": 1.82e-05, "V": 8168.03932065}, {"T": "2018-01-30T13:00:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 5323.82860525}, {"T": "2018-01-30T13:05:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 327.3821622}, {"T": "2018-01-30T13:10:00.000000", "O": 1.819e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 3698.81491231}, {"T": "2018-01-30T13:15:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 3934.06930751}, {"T": "2018-01-30T13:20:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 149.65052556}, {"T": "2018-01-30T13:25:00.000000", "O": 1.824e-05, "H": 1.825e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 548.12196917}, {"T": "2018-01-30T13:30:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 15000.0}, {"T": "2018-01-30T13:35:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 10421.38933732}, {"T": "2018-01-30T13:40:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 8276.81028124}, {"T": "2018-01-30T13:45:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 1960.14094487}, {"T": "2018-01-30T13:55:00.000000", "O": 1.81e-05, "H": 1.821e-05, "L": 1.81e-05, "C": 1.821e-05, "V": 6703.55985501}, {"T": "2018-01-30T14:00:00.000000", "O": 1.821e-05, "H": 1.829e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 20401.12664486}, {"T": "2018-01-30T14:05:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 2425.27345832}, {"T": "2018-01-30T14:10:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 145.32771973}, {"T": "2018-01-30T14:15:00.000000", "O": 1.821e-05, "H": 1.829e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 3215.44017111}, {"T": "2018-01-30T14:20:00.000000", "O": 1.821e-05, "H": 1.843e-05, "L": 1.821e-05, "C": 1.843e-05, "V": 19653.73943036}, {"T": "2018-01-30T14:25:00.000000", "O": 1.843e-05, "H": 1.847e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 28312.31026729}, {"T": "2018-01-30T14:30:00.000000", "O": 1.831e-05, "H": 1.847e-05, "L": 1.831e-05, "C": 1.832e-05, "V": 8004.22633848}, {"T": "2018-01-30T14:35:00.000000", "O": 1.832e-05, "H": 1.844e-05, "L": 1.814e-05, "C": 1.816e-05, "V": 43012.3759418}, {"T": "2018-01-30T14:40:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 30759.40047645}, {"T": "2018-01-30T14:45:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.791e-05, "C": 1.8e-05, "V": 34071.07440089}, {"T": "2018-01-30T14:50:00.000000", "O": 1.8e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 295.03133205}, {"T": "2018-01-30T14:55:00.000000", "O": 1.807e-05, "H": 1.81e-05, "L": 1.793e-05, "C": 1.81e-05, "V": 4131.17751984}, {"T": "2018-01-30T15:00:00.000000", "O": 1.81e-05, "H": 1.831e-05, "L": 1.81e-05, "C": 1.815e-05, "V": 2072.15656121}, {"T": "2018-01-30T15:05:00.000000", "O": 1.793e-05, "H": 1.823e-05, "L": 1.793e-05, "C": 1.815e-05, "V": 5103.28777302}, {"T": "2018-01-30T15:10:00.000000", "O": 1.794e-05, "H": 1.816e-05, "L": 1.794e-05, "C": 1.816e-05, "V": 2619.14338978}, {"T": "2018-01-30T15:15:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 13845.36763218}, {"T": "2018-01-30T15:20:00.000000", "O": 1.815e-05, "H": 1.82e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 26806.01473461}, {"T": "2018-01-30T15:25:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 9324.72895362}, {"T": "2018-01-30T15:35:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1168.08335163}, {"T": "2018-01-30T15:40:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 26080.93093437}, {"T": "2018-01-30T15:45:00.000000", "O": 1.783e-05, "H": 1.813e-05, "L": 1.781e-05, "C": 1.813e-05, "V": 24078.83403762}, {"T": "2018-01-30T15:50:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.807e-05, "C": 1.809e-05, "V": 1290.73694376}, {"T": "2018-01-30T15:55:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.786e-05, "C": 1.807e-05, "V": 3032.96034374}, {"T": "2018-01-30T16:00:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 4270.28330474}, {"T": "2018-01-30T16:05:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 16362.44718506}, {"T": "2018-01-30T16:10:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 9056.37330798}, {"T": "2018-01-30T16:15:00.000000", "O": 1.798e-05, "H": 1.805e-05, "L": 1.78e-05, "C": 1.805e-05, "V": 70742.02071472}, {"T": "2018-01-30T16:20:00.000000", "O": 1.783e-05, "H": 1.79e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 15446.86480706}, {"T": "2018-01-30T16:25:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 32340.16229956}, {"T": "2018-01-30T16:30:00.000000", "O": 1.771e-05, "H": 1.779e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 48395.17178415}, {"T": "2018-01-30T16:35:00.000000", "O": 1.765e-05, "H": 1.772e-05, "L": 1.765e-05, "C": 1.77e-05, "V": 7923.54826919}, {"T": "2018-01-30T16:40:00.000000", "O": 1.769e-05, "H": 1.794e-05, "L": 1.751e-05, "C": 1.794e-05, "V": 21132.42533135}, {"T": "2018-01-30T16:45:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.76e-05, "C": 1.781e-05, "V": 2721.73281774}, {"T": "2018-01-30T16:50:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 30314.47305545}, {"T": "2018-01-30T16:55:00.000000", "O": 1.792e-05, "H": 1.793e-05, "L": 1.774e-05, "C": 1.793e-05, "V": 3492.6272117}, {"T": "2018-01-30T17:00:00.000000", "O": 1.797e-05, "H": 1.824e-05, "L": 1.793e-05, "C": 1.809e-05, "V": 13139.09585671}, {"T": "2018-01-30T17:05:00.000000", "O": 1.81e-05, "H": 1.816e-05, "L": 1.793e-05, "C": 1.814e-05, "V": 8205.97899004}, {"T": "2018-01-30T17:10:00.000000", "O": 1.808e-05, "H": 1.816e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 2878.67864764}, {"T": "2018-01-30T17:15:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1521.29854512}, {"T": "2018-01-30T17:20:00.000000", "O": 1.789e-05, "H": 1.814e-05, "L": 1.789e-05, "C": 1.814e-05, "V": 808.2252287}, {"T": "2018-01-30T17:25:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 1455.76898925}, {"T": "2018-01-30T17:30:00.000000", "O": 1.8e-05, "H": 1.807e-05, "L": 1.8e-05, "C": 1.807e-05, "V": 629.90122995}, {"T": "2018-01-30T17:35:00.000000", "O": 1.814e-05, "H": 1.835e-05, "L": 1.814e-05, "C": 1.819e-05, "V": 67485.90434489}, {"T": "2018-01-30T17:40:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 17450.49110302}, {"T": "2018-01-30T17:45:00.000000", "O": 1.792e-05, "H": 1.794e-05, "L": 1.792e-05, "C": 1.793e-05, "V": 4993.94702131}, {"T": "2018-01-30T17:50:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.762e-05, "C": 1.792e-05, "V": 44412.50619601}, {"T": "2018-01-30T17:55:00.000000", "O": 1.783e-05, "H": 1.791e-05, "L": 1.762e-05, "C": 1.781e-05, "V": 15958.05199983}, {"T": "2018-01-30T18:00:00.000000", "O": 1.781e-05, "H": 1.787e-05, "L": 1.762e-05, "C": 1.784e-05, "V": 1521.21655475}, {"T": "2018-01-30T18:05:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.775e-05, "C": 1.778e-05, "V": 2809.73957569}, {"T": "2018-01-30T18:10:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.775e-05, "C": 1.78e-05, "V": 1980.30707055}, {"T": "2018-01-30T18:15:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 1667.44520306}, {"T": "2018-01-30T18:20:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.765e-05, "C": 1.779e-05, "V": 12403.56847675}, {"T": "2018-01-30T18:25:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.776e-05, "C": 1.777e-05, "V": 3329.74424768}, {"T": "2018-01-30T18:30:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 8438.69672157}, {"T": "2018-01-30T18:35:00.000000", "O": 1.777e-05, "H": 1.786e-05, "L": 1.777e-05, "C": 1.786e-05, "V": 15771.20125369}, {"T": "2018-01-30T18:40:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 91.1799059}, {"T": "2018-01-30T18:45:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 5666.44070151}, {"T": "2018-01-30T18:50:00.000000", "O": 1.77e-05, "H": 1.776e-05, "L": 1.767e-05, "C": 1.776e-05, "V": 3667.78841615}, {"T": "2018-01-30T18:55:00.000000", "O": 1.776e-05, "H": 1.78e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 20813.90794527}, {"T": "2018-01-30T19:00:00.000000", "O": 1.776e-05, "H": 1.78e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1221.49422523}, {"T": "2018-01-30T19:05:00.000000", "O": 1.769e-05, "H": 1.78e-05, "L": 1.769e-05, "C": 1.78e-05, "V": 5117.54230233}, {"T": "2018-01-30T19:10:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 589.29616303}, {"T": "2018-01-30T19:15:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 11719.2157113}, {"T": "2018-01-30T19:20:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 35480.57105839}, {"T": "2018-01-30T19:25:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 16817.00650291}, {"T": "2018-01-30T19:30:00.000000", "O": 1.743e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 25688.50713319}, {"T": "2018-01-30T19:35:00.000000", "O": 1.753e-05, "H": 1.779e-05, "L": 1.741e-05, "C": 1.745e-05, "V": 26172.38693634}, {"T": "2018-01-30T19:40:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 22884.32676298}, {"T": "2018-01-30T19:45:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 14126.69998349}, {"T": "2018-01-30T19:50:00.000000", "O": 1.741e-05, "H": 1.745e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 71174.29176576}, {"T": "2018-01-30T19:55:00.000000", "O": 1.722e-05, "H": 1.745e-05, "L": 1.722e-05, "C": 1.745e-05, "V": 3159.14399852}, {"T": "2018-01-30T20:00:00.000000", "O": 1.743e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 7545.69188316}, {"T": "2018-01-30T20:05:00.000000", "O": 1.743e-05, "H": 1.744e-05, "L": 1.716e-05, "C": 1.729e-05, "V": 23246.41684993}, {"T": "2018-01-30T20:10:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 51987.2879435}, {"T": "2018-01-30T20:15:00.000000", "O": 1.69e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 54438.4175263}, {"T": "2018-01-30T20:20:00.000000", "O": 1.689e-05, "H": 1.689e-05, "L": 1.68e-05, "C": 1.687e-05, "V": 12847.27389162}, {"T": "2018-01-30T20:25:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.68e-05, "C": 1.681e-05, "V": 25328.02112876}, {"T": "2018-01-30T20:30:00.000000", "O": 1.682e-05, "H": 1.682e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 15497.8144698}, {"T": "2018-01-30T20:35:00.000000", "O": 1.679e-05, "H": 1.682e-05, "L": 1.676e-05, "C": 1.682e-05, "V": 6644.88139677}, {"T": "2018-01-30T20:40:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 1704.57433371}, {"T": "2018-01-30T20:45:00.000000", "O": 1.688e-05, "H": 1.713e-05, "L": 1.688e-05, "C": 1.712e-05, "V": 13694.90292936}, {"T": "2018-01-30T20:50:00.000000", "O": 1.712e-05, "H": 1.761e-05, "L": 1.712e-05, "C": 1.751e-05, "V": 13191.71883063}, {"T": "2018-01-30T20:55:00.000000", "O": 1.751e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 56877.81235066}, {"T": "2018-01-30T21:00:00.000000", "O": 1.751e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 38743.77838904}, {"T": "2018-01-30T21:05:00.000000", "O": 1.761e-05, "H": 1.765e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 7828.87068012}, {"T": "2018-01-30T21:10:00.000000", "O": 1.762e-05, "H": 1.78e-05, "L": 1.761e-05, "C": 1.78e-05, "V": 18922.8312065}, {"T": "2018-01-30T21:15:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 138.68114231}, {"T": "2018-01-30T21:20:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 4683.0}, {"T": "2018-01-30T21:25:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 4006.55897661}, {"T": "2018-01-30T21:30:00.000000", "O": 1.771e-05, "H": 1.773e-05, "L": 1.761e-05, "C": 1.763e-05, "V": 10653.57340605}, {"T": "2018-01-30T21:35:00.000000", "O": 1.762e-05, "H": 1.768e-05, "L": 1.762e-05, "C": 1.766e-05, "V": 1354.52923453}, {"T": "2018-01-30T21:40:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 243.47076547}, {"T": "2018-01-30T21:45:00.000000", "O": 1.761e-05, "H": 1.766e-05, "L": 1.76e-05, "C": 1.766e-05, "V": 8893.31454632}, {"T": "2018-01-30T22:00:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2214.11778737}, {"T": "2018-01-30T22:05:00.000000", "O": 1.762e-05, "H": 1.763e-05, "L": 1.76e-05, "C": 1.762e-05, "V": 17959.34863225}, {"T": "2018-01-30T22:10:00.000000", "O": 1.761e-05, "H": 1.765e-05, "L": 1.761e-05, "C": 1.765e-05, "V": 7387.7405003}, {"T": "2018-01-30T22:15:00.000000", "O": 1.764e-05, "H": 1.766e-05, "L": 1.764e-05, "C": 1.766e-05, "V": 999.29553573}, {"T": "2018-01-30T22:20:00.000000", "O": 1.765e-05, "H": 1.771e-05, "L": 1.764e-05, "C": 1.771e-05, "V": 9763.76478776}, {"T": "2018-01-30T22:25:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 942.49201917}, {"T": "2018-01-30T22:30:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 47.71756577}, {"T": "2018-01-30T22:35:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 147957.69834073}, {"T": "2018-01-30T22:40:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 3020.34813724}, {"T": "2018-01-30T22:45:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 2713.5580371}, {"T": "2018-01-30T22:50:00.000000", "O": 1.733e-05, "H": 1.736e-05, "L": 1.728e-05, "C": 1.735e-05, "V": 60311.58686969}, {"T": "2018-01-30T22:55:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1122.87669003}, {"T": "2018-01-30T23:00:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.714e-05, "C": 1.718e-05, "V": 8564.72851707}, {"T": "2018-01-30T23:05:00.000000", "O": 1.736e-05, "H": 1.739e-05, "L": 1.736e-05, "C": 1.737e-05, "V": 2867.41923474}, {"T": "2018-01-30T23:10:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 83.9632843}, {"T": "2018-01-30T23:15:00.000000", "O": 1.737e-05, "H": 1.769e-05, "L": 1.737e-05, "C": 1.75e-05, "V": 5988.17419183}, {"T": "2018-01-30T23:25:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 45539.31018945}, {"T": "2018-01-30T23:30:00.000000", "O": 1.724e-05, "H": 1.739e-05, "L": 1.724e-05, "C": 1.739e-05, "V": 42031.08861866}, {"T": "2018-01-30T23:35:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 171.67210178}, {"T": "2018-01-30T23:40:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 33819.54603068}, {"T": "2018-01-30T23:45:00.000000", "O": 1.721e-05, "H": 1.73e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 4161.79512049}, {"T": "2018-01-30T23:50:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.722e-05, "C": 1.724e-05, "V": 6962.86718541}, {"T": "2018-01-30T23:55:00.000000", "O": 1.728e-05, "H": 1.735e-05, "L": 1.728e-05, "C": 1.735e-05, "V": 41119.90548046}, {"T": "2018-01-31T00:00:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 14367.80592502}, {"T": "2018-01-31T00:05:00.000000", "O": 1.739e-05, "H": 1.755e-05, "L": 1.739e-05, "C": 1.755e-05, "V": 1357.89851542}, {"T": "2018-01-31T00:10:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1289.70499679}, {"T": "2018-01-31T00:15:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1655.63258973}, {"T": "2018-01-31T00:20:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1928.10568597}, {"T": "2018-01-31T00:25:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.731e-05, "C": 1.734e-05, "V": 19225.65781626}, {"T": "2018-01-31T00:30:00.000000", "O": 1.734e-05, "H": 1.745e-05, "L": 1.731e-05, "C": 1.745e-05, "V": 7623.34512659}, {"T": "2018-01-31T00:35:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 2505.8780921}, {"T": "2018-01-31T00:40:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 27109.27501809}, {"T": "2018-01-31T00:45:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 32067.45501521}, {"T": "2018-01-31T00:50:00.000000", "O": 1.701e-05, "H": 1.707e-05, "L": 1.694e-05, "C": 1.695e-05, "V": 24141.44957663}, {"T": "2018-01-31T00:55:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 24584.96662898}, {"T": "2018-01-31T01:00:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 7726.35140733}, {"T": "2018-01-31T01:05:00.000000", "O": 1.673e-05, "H": 1.691e-05, "L": 1.672e-05, "C": 1.689e-05, "V": 7304.2693662}, {"T": "2018-01-31T01:10:00.000000", "O": 1.673e-05, "H": 1.673e-05, "L": 1.63e-05, "C": 1.635e-05, "V": 67156.84220016}, {"T": "2018-01-31T01:15:00.000000", "O": 1.63e-05, "H": 1.635e-05, "L": 1.6e-05, "C": 1.631e-05, "V": 155762.08617306}, {"T": "2018-01-31T01:20:00.000000", "O": 1.631e-05, "H": 1.631e-05, "L": 1.602e-05, "C": 1.608e-05, "V": 37231.83881915}, {"T": "2018-01-31T01:25:00.000000", "O": 1.604e-05, "H": 1.634e-05, "L": 1.579e-05, "C": 1.634e-05, "V": 75060.33000157}, {"T": "2018-01-31T01:30:00.000000", "O": 1.635e-05, "H": 1.635e-05, "L": 1.599e-05, "C": 1.61e-05, "V": 71743.41333417}, {"T": "2018-01-31T01:35:00.000000", "O": 1.599e-05, "H": 1.61e-05, "L": 1.599e-05, "C": 1.61e-05, "V": 19639.90184882}, {"T": "2018-01-31T01:40:00.000000", "O": 1.599e-05, "H": 1.61e-05, "L": 1.599e-05, "C": 1.6e-05, "V": 60057.04265329}, {"T": "2018-01-31T01:45:00.000000", "O": 1.6e-05, "H": 1.609e-05, "L": 1.59e-05, "C": 1.601e-05, "V": 12985.93964281}, {"T": "2018-01-31T01:50:00.000000", "O": 1.601e-05, "H": 1.609e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 16443.80186066}, {"T": "2018-01-31T01:55:00.000000", "O": 1.584e-05, "H": 1.6e-05, "L": 1.584e-05, "C": 1.59e-05, "V": 20586.98915475}, {"T": "2018-01-31T02:00:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.576e-05, "C": 1.58e-05, "V": 56070.71964578}, {"T": "2018-01-31T02:05:00.000000", "O": 1.58e-05, "H": 1.645e-05, "L": 1.58e-05, "C": 1.59e-05, "V": 26502.57694167}, {"T": "2018-01-31T02:10:00.000000", "O": 1.59e-05, "H": 1.599e-05, "L": 1.59e-05, "C": 1.599e-05, "V": 4804.70936362}, {"T": "2018-01-31T02:15:00.000000", "O": 1.598e-05, "H": 1.612e-05, "L": 1.598e-05, "C": 1.611e-05, "V": 13014.71802746}, {"T": "2018-01-31T02:20:00.000000", "O": 1.611e-05, "H": 1.611e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 295.82622808}, {"T": "2018-01-31T02:25:00.000000", "O": 1.611e-05, "H": 1.625e-05, "L": 1.607e-05, "C": 1.625e-05, "V": 1995.81824812}, {"T": "2018-01-31T02:30:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 10984.31183649}, {"T": "2018-01-31T02:35:00.000000", "O": 1.609e-05, "H": 1.612e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 1171.26552748}, {"T": "2018-01-31T02:40:00.000000", "O": 1.605e-05, "H": 1.622e-05, "L": 1.603e-05, "C": 1.622e-05, "V": 6181.74815216}, {"T": "2018-01-31T02:45:00.000000", "O": 1.622e-05, "H": 1.622e-05, "L": 1.622e-05, "C": 1.622e-05, "V": 4199.14824529}, {"T": "2018-01-31T02:50:00.000000", "O": 1.617e-05, "H": 1.617e-05, "L": 1.617e-05, "C": 1.617e-05, "V": 778.29655208}, {"T": "2018-01-31T02:55:00.000000", "O": 1.613e-05, "H": 1.613e-05, "L": 1.575e-05, "C": 1.59e-05, "V": 9787.4034982}, {"T": "2018-01-31T03:00:00.000000", "O": 1.598e-05, "H": 1.616e-05, "L": 1.598e-05, "C": 1.616e-05, "V": 2429.05499298}, {"T": "2018-01-31T03:05:00.000000", "O": 1.611e-05, "H": 1.615e-05, "L": 1.611e-05, "C": 1.613e-05, "V": 299.49561918}, {"T": "2018-01-31T03:10:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 17046.35702642}, {"T": "2018-01-31T03:15:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.577e-05, "C": 1.598e-05, "V": 2684.44997996}, {"T": "2018-01-31T03:20:00.000000", "O": 1.607e-05, "H": 1.632e-05, "L": 1.607e-05, "C": 1.628e-05, "V": 4517.30311676}, {"T": "2018-01-31T03:25:00.000000", "O": 1.613e-05, "H": 1.613e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 16394.86496997}, {"T": "2018-01-31T03:30:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 1358.40345923}, {"T": "2018-01-31T03:35:00.000000", "O": 1.602e-05, "H": 1.612e-05, "L": 1.602e-05, "C": 1.612e-05, "V": 2867.98203003}, {"T": "2018-01-31T03:45:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 13482.38653766}, {"T": "2018-01-31T03:50:00.000000", "O": 1.601e-05, "H": 1.605e-05, "L": 1.587e-05, "C": 1.588e-05, "V": 12722.55384162}, {"T": "2018-01-31T03:55:00.000000", "O": 1.629e-05, "H": 1.631e-05, "L": 1.588e-05, "C": 1.631e-05, "V": 22106.44780607}, {"T": "2018-01-31T04:00:00.000000", "O": 1.629e-05, "H": 1.629e-05, "L": 1.629e-05, "C": 1.629e-05, "V": 147.48312883}, {"T": "2018-01-31T04:10:00.000000", "O": 1.627e-05, "H": 1.627e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 2606.28108094}, {"T": "2018-01-31T04:15:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 10000.0}, {"T": "2018-01-31T04:20:00.000000", "O": 1.61e-05, "H": 1.626e-05, "L": 1.61e-05, "C": 1.626e-05, "V": 1003.52668839}, {"T": "2018-01-31T04:25:00.000000", "O": 1.61e-05, "H": 1.611e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 21420.99885725}, {"T": "2018-01-31T04:35:00.000000", "O": 1.602e-05, "H": 1.603e-05, "L": 1.601e-05, "C": 1.602e-05, "V": 2132.19194264}, {"T": "2018-01-31T04:45:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 16295.23238059}, {"T": "2018-01-31T04:55:00.000000", "O": 1.602e-05, "H": 1.623e-05, "L": 1.602e-05, "C": 1.623e-05, "V": 2153.29569706}, {"T": "2018-01-31T05:00:00.000000", "O": 1.601e-05, "H": 1.622e-05, "L": 1.601e-05, "C": 1.621e-05, "V": 4244.78792805}, {"T": "2018-01-31T05:05:00.000000", "O": 1.627e-05, "H": 1.627e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 1101.54275151}, {"T": "2018-01-31T05:15:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 616.07816667}, {"T": "2018-01-31T05:20:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 26047.89545503}, {"T": "2018-01-31T05:25:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 2920.07188731}, {"T": "2018-01-31T05:30:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 19492.81533649}, {"T": "2018-01-31T05:35:00.000000", "O": 1.601e-05, "H": 1.62e-05, "L": 1.601e-05, "C": 1.62e-05, "V": 6326.76189697}, {"T": "2018-01-31T05:45:00.000000", "O": 1.617e-05, "H": 1.617e-05, "L": 1.617e-05, "C": 1.617e-05, "V": 31.36760196}, {"T": "2018-01-31T05:55:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.591e-05, "C": 1.595e-05, "V": 2837.11670062}, {"T": "2018-01-31T06:00:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 320.91353434}, {"T": "2018-01-31T06:05:00.000000", "O": 1.6e-05, "H": 1.623e-05, "L": 1.6e-05, "C": 1.615e-05, "V": 8765.24924044}, {"T": "2018-01-31T06:15:00.000000", "O": 1.594e-05, "H": 1.594e-05, "L": 1.593e-05, "C": 1.593e-05, "V": 1174.75312794}, {"T": "2018-01-31T06:20:00.000000", "O": 1.593e-05, "H": 1.593e-05, "L": 1.591e-05, "C": 1.593e-05, "V": 804.7862626}, {"T": "2018-01-31T06:25:00.000000", "O": 1.593e-05, "H": 1.593e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 3313.76984816}, {"T": "2018-01-31T06:30:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 52492.51986349}, {"T": "2018-01-31T06:35:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 5851.95486988}, {"T": "2018-01-31T06:40:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 2320.44082321}, {"T": "2018-01-31T06:45:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.576e-05, "C": 1.579e-05, "V": 25675.38463122}, {"T": "2018-01-31T06:50:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 85.05219443}, {"T": "2018-01-31T06:55:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 2245.37091253}, {"T": "2018-01-31T07:00:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.576e-05, "C": 1.59e-05, "V": 805.97323153}, {"T": "2018-01-31T07:05:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 48.61172897}, {"T": "2018-01-31T07:10:00.000000", "O": 1.589e-05, "H": 1.589e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 15981.427081}, {"T": "2018-01-31T07:15:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 1062.76142149}, {"T": "2018-01-31T07:20:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 5260.29889843}, {"T": "2018-01-31T07:25:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.561e-05, "C": 1.564e-05, "V": 5946.60932818}, {"T": "2018-01-31T07:30:00.000000", "O": 1.564e-05, "H": 1.57e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 16371.77361958}, {"T": "2018-01-31T07:35:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 314.76080732}, {"T": "2018-01-31T07:40:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 20891.40035207}, {"T": "2018-01-31T07:45:00.000000", "O": 1.55e-05, "H": 1.57e-05, "L": 1.55e-05, "C": 1.57e-05, "V": 1233.75445084}, {"T": "2018-01-31T07:50:00.000000", "O": 1.569e-05, "H": 1.57e-05, "L": 1.569e-05, "C": 1.57e-05, "V": 4223.6141302}, {"T": "2018-01-31T07:55:00.000000", "O": 1.571e-05, "H": 1.573e-05, "L": 1.571e-05, "C": 1.573e-05, "V": 2030.0}, {"T": "2018-01-31T08:00:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.57e-05, "C": 1.573e-05, "V": 2966.4737853}, {"T": "2018-01-31T08:05:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 848.37454658}, {"T": "2018-01-31T08:20:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 719.15860365}, {"T": "2018-01-31T08:25:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 5012.05502849}, {"T": "2018-01-31T08:30:00.000000", "O": 1.57e-05, "H": 1.588e-05, "L": 1.57e-05, "C": 1.588e-05, "V": 3661.46738558}, {"T": "2018-01-31T08:35:00.000000", "O": 1.592e-05, "H": 1.598e-05, "L": 1.592e-05, "C": 1.598e-05, "V": 779.0}, {"T": "2018-01-31T08:40:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 300.15183081}, {"T": "2018-01-31T08:45:00.000000", "O": 1.6e-05, "H": 1.601e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 9247.70005311}, {"T": "2018-01-31T08:50:00.000000", "O": 1.609e-05, "H": 1.61e-05, "L": 1.609e-05, "C": 1.61e-05, "V": 146.09428482}, {"T": "2018-01-31T09:00:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 3376.59197288}, {"T": "2018-01-31T09:05:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.589e-05, "C": 1.6e-05, "V": 2677.96021356}, {"T": "2018-01-31T09:10:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 1500.0}, {"T": "2018-01-31T09:15:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 11064.84656489}, {"T": "2018-01-31T09:20:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 8550.94277143}, {"T": "2018-01-31T09:30:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 4468.49062269}, {"T": "2018-01-31T09:35:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 4302.74451022}, {"T": "2018-01-31T09:45:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.554e-05, "C": 1.574e-05, "V": 39636.3012502}, {"T": "2018-01-31T09:55:00.000000", "O": 1.591e-05, "H": 1.595e-05, "L": 1.591e-05, "C": 1.595e-05, "V": 9237.64890282}, {"T": "2018-01-31T10:00:00.000000", "O": 1.595e-05, "H": 1.595e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 3655.15263922}, {"T": "2018-01-31T10:05:00.000000", "O": 1.56e-05, "H": 1.583e-05, "L": 1.555e-05, "C": 1.574e-05, "V": 20613.06621145}, {"T": "2018-01-31T10:10:00.000000", "O": 1.556e-05, "H": 1.573e-05, "L": 1.556e-05, "C": 1.573e-05, "V": 463.79030128}, {"T": "2018-01-31T10:15:00.000000", "O": 1.571e-05, "H": 1.572e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 4082.60211603}, {"T": "2018-01-31T10:20:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 14354.36152985}, {"T": "2018-01-31T10:25:00.000000", "O": 1.552e-05, "H": 1.559e-05, "L": 1.507e-05, "C": 1.552e-05, "V": 78516.80645048}, {"T": "2018-01-31T10:35:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.552e-05, "C": 1.553e-05, "V": 3356.02648924}, {"T": "2018-01-31T10:40:00.000000", "O": 1.553e-05, "H": 1.557e-05, "L": 1.553e-05, "C": 1.557e-05, "V": 2193.00000001}, {"T": "2018-01-31T10:45:00.000000", "O": 1.557e-05, "H": 1.588e-05, "L": 1.557e-05, "C": 1.588e-05, "V": 3874.08647663}, {"T": "2018-01-31T10:50:00.000000", "O": 1.56e-05, "H": 1.576e-05, "L": 1.56e-05, "C": 1.576e-05, "V": 5500.29368338}, {"T": "2018-01-31T10:55:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 566.17339898}, {"T": "2018-01-31T11:00:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 156.88915451}, {"T": "2018-01-31T11:05:00.000000", "O": 1.566e-05, "H": 1.576e-05, "L": 1.566e-05, "C": 1.576e-05, "V": 11849.73372781}, {"T": "2018-01-31T11:20:00.000000", "O": 1.576e-05, "H": 1.601e-05, "L": 1.576e-05, "C": 1.601e-05, "V": 24348.75971877}, {"T": "2018-01-31T11:25:00.000000", "O": 1.591e-05, "H": 1.591e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 5529.23904203}, {"T": "2018-01-31T11:30:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 3217.92240369}, {"T": "2018-01-31T11:35:00.000000", "O": 1.592e-05, "H": 1.592e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 865.79552743}, {"T": "2018-01-31T11:40:00.000000", "O": 1.592e-05, "H": 1.592e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 4744.7}, {"T": "2018-01-31T11:45:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 2757.59138827}, {"T": "2018-01-31T11:50:00.000000", "O": 1.581e-05, "H": 1.592e-05, "L": 1.581e-05, "C": 1.592e-05, "V": 8619.05912264}, {"T": "2018-01-31T11:55:00.000000", "O": 1.585e-05, "H": 1.585e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 143.91093279}, {"T": "2018-01-31T12:00:00.000000", "O": 1.592e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.599e-05, "V": 897.55162289}, {"T": "2018-01-31T12:05:00.000000", "O": 1.586e-05, "H": 1.599e-05, "L": 1.586e-05, "C": 1.599e-05, "V": 782.87911232}, {"T": "2018-01-31T12:10:00.000000", "O": 1.596e-05, "H": 1.596e-05, "L": 1.596e-05, "C": 1.596e-05, "V": 65.08467148}, {"T": "2018-01-31T12:15:00.000000", "O": 1.599e-05, "H": 1.632e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 23018.14919184}, {"T": "2018-01-31T12:25:00.000000", "O": 1.597e-05, "H": 1.597e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 56.49717514}, {"T": "2018-01-31T12:35:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 25438.01394976}, {"T": "2018-01-31T12:50:00.000000", "O": 1.597e-05, "H": 1.597e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 1846.00150356}, {"T": "2018-01-31T12:55:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 138.3834123}, {"T": "2018-01-31T13:00:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 1356.18160018}, {"T": "2018-01-31T13:05:00.000000", "O": 1.615e-05, "H": 1.615e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 1330.0}, {"T": "2018-01-31T13:10:00.000000", "O": 1.615e-05, "H": 1.618e-05, "L": 1.615e-05, "C": 1.618e-05, "V": 454.69854774}, {"T": "2018-01-31T13:25:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 249.04}, {"T": "2018-01-31T13:30:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 8375.66966381}, {"T": "2018-01-31T13:35:00.000000", "O": 1.612e-05, "H": 1.613e-05, "L": 1.612e-05, "C": 1.613e-05, "V": 2074.69264915}, {"T": "2018-01-31T13:40:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 7719.8024907}, {"T": "2018-01-31T13:50:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 8753.97488617}, {"T": "2018-01-31T14:00:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 1453.46354817}, {"T": "2018-01-31T14:05:00.000000", "O": 1.62e-05, "H": 1.622e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 12117.59682326}, {"T": "2018-01-31T14:10:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 6041.40946091}, {"T": "2018-01-31T14:15:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 18080.49755267}, {"T": "2018-01-31T14:20:00.000000", "O": 1.62e-05, "H": 1.621e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 9400.0}, {"T": "2018-01-31T14:25:00.000000", "O": 1.62e-05, "H": 1.62e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 2112.68760929}, {"T": "2018-01-31T14:30:00.000000", "O": 1.62e-05, "H": 1.631e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 9200.74847286}, {"T": "2018-01-31T14:35:00.000000", "O": 1.603e-05, "H": 1.616e-05, "L": 1.603e-05, "C": 1.616e-05, "V": 10000.0}, {"T": "2018-01-31T14:40:00.000000", "O": 1.616e-05, "H": 1.616e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 8479.47302992}, {"T": "2018-01-31T14:45:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 1500.0}, {"T": "2018-01-31T14:50:00.000000", "O": 1.625e-05, "H": 1.632e-05, "L": 1.625e-05, "C": 1.632e-05, "V": 21461.57268869}, {"T": "2018-01-31T14:55:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 1317.59582751}, {"T": "2018-01-31T15:00:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 787.37849004}, {"T": "2018-01-31T15:05:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 61.38461538}, {"T": "2018-01-31T15:15:00.000000", "O": 1.616e-05, "H": 1.625e-05, "L": 1.616e-05, "C": 1.625e-05, "V": 1967.57174111}, {"T": "2018-01-31T15:20:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 40.0}, {"T": "2018-01-31T15:35:00.000000", "O": 1.632e-05, "H": 1.633e-05, "L": 1.632e-05, "C": 1.633e-05, "V": 18996.79765907}, {"T": "2018-01-31T15:40:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 12985.72947739}, {"T": "2018-01-31T15:45:00.000000", "O": 1.64e-05, "H": 1.642e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 31996.37619928}, {"T": "2018-01-31T15:50:00.000000", "O": 1.632e-05, "H": 1.645e-05, "L": 1.632e-05, "C": 1.645e-05, "V": 20404.9762201}, {"T": "2018-01-31T15:55:00.000000", "O": 1.645e-05, "H": 1.645e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 23658.52035236}, {"T": "2018-01-31T16:00:00.000000", "O": 1.632e-05, "H": 1.645e-05, "L": 1.632e-05, "C": 1.645e-05, "V": 7605.17484404}, {"T": "2018-01-31T16:05:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 5624.42856428}, {"T": "2018-01-31T16:10:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.617e-05, "C": 1.617e-05, "V": 3524.55498615}, {"T": "2018-01-31T16:15:00.000000", "O": 1.616e-05, "H": 1.627e-05, "L": 1.616e-05, "C": 1.627e-05, "V": 3224.3459715}, {"T": "2018-01-31T16:25:00.000000", "O": 1.616e-05, "H": 1.632e-05, "L": 1.616e-05, "C": 1.632e-05, "V": 1633.91636822}, {"T": "2018-01-31T16:30:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 2914.55541654}, {"T": "2018-01-31T16:45:00.000000", "O": 1.632e-05, "H": 1.64e-05, "L": 1.632e-05, "C": 1.64e-05, "V": 6432.32424205}, {"T": "2018-01-31T16:50:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 2914.55541654}, {"T": "2018-01-31T16:55:00.000000", "O": 1.633e-05, "H": 1.644e-05, "L": 1.633e-05, "C": 1.644e-05, "V": 1566.11480692}, {"T": "2018-01-31T17:10:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 28264.86494966}, {"T": "2018-01-31T17:15:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 1624.54693045}, {"T": "2018-01-31T17:20:00.000000", "O": 1.603e-05, "H": 1.603e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 2028.08741488}, {"T": "2018-01-31T17:25:00.000000", "O": 1.603e-05, "H": 1.603e-05, "L": 1.601e-05, "C": 1.602e-05, "V": 12586.36444405}, {"T": "2018-01-31T17:30:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.553e-05, "C": 1.558e-05, "V": 322386.38009534}, {"T": "2018-01-31T17:35:00.000000", "O": 1.558e-05, "H": 1.564e-05, "L": 1.549e-05, "C": 1.55e-05, "V": 11935.57452704}, {"T": "2018-01-31T17:40:00.000000", "O": 1.562e-05, "H": 1.563e-05, "L": 1.553e-05, "C": 1.563e-05, "V": 8709.69284664}, {"T": "2018-01-31T17:45:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 6083.98349984}, {"T": "2018-01-31T17:50:00.000000", "O": 1.556e-05, "H": 1.56e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 27972.67903505}, {"T": "2018-01-31T17:55:00.000000", "O": 1.545e-05, "H": 1.56e-05, "L": 1.545e-05, "C": 1.56e-05, "V": 6435.91946775}, {"T": "2018-01-31T18:00:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 2178.37814746}, {"T": "2018-01-31T18:05:00.000000", "O": 1.543e-05, "H": 1.565e-05, "L": 1.538e-05, "C": 1.545e-05, "V": 6862.21160534}, {"T": "2018-01-31T18:10:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 1255.5910543}, {"T": "2018-01-31T18:15:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 868.71669489}, {"T": "2018-01-31T18:20:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.526e-05, "C": 1.551e-05, "V": 13163.44746742}, {"T": "2018-01-31T18:25:00.000000", "O": 1.533e-05, "H": 1.551e-05, "L": 1.533e-05, "C": 1.551e-05, "V": 10548.12986163}, {"T": "2018-01-31T18:30:00.000000", "O": 1.551e-05, "H": 1.556e-05, "L": 1.551e-05, "C": 1.554e-05, "V": 7290.74012605}, {"T": "2018-01-31T18:35:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 926.34377352}, {"T": "2018-01-31T18:40:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 260.98783065}, {"T": "2018-01-31T18:45:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.518e-05, "C": 1.521e-05, "V": 21681.44747685}, {"T": "2018-01-31T18:50:00.000000", "O": 1.526e-05, "H": 1.54e-05, "L": 1.526e-05, "C": 1.54e-05, "V": 439.82635289}, {"T": "2018-01-31T18:55:00.000000", "O": 1.533e-05, "H": 1.541e-05, "L": 1.533e-05, "C": 1.541e-05, "V": 1293.86348065}, {"T": "2018-01-31T19:00:00.000000", "O": 1.541e-05, "H": 1.558e-05, "L": 1.519e-05, "C": 1.558e-05, "V": 7236.60737807}, {"T": "2018-01-31T19:05:00.000000", "O": 1.558e-05, "H": 1.566e-05, "L": 1.548e-05, "C": 1.559e-05, "V": 69481.51416609}, {"T": "2018-01-31T19:10:00.000000", "O": 1.57e-05, "H": 1.594e-05, "L": 1.553e-05, "C": 1.569e-05, "V": 17452.48381347}, {"T": "2018-01-31T19:15:00.000000", "O": 1.569e-05, "H": 1.595e-05, "L": 1.563e-05, "C": 1.595e-05, "V": 1301.17974782}, {"T": "2018-01-31T19:20:00.000000", "O": 1.58e-05, "H": 1.58e-05, "L": 1.571e-05, "C": 1.576e-05, "V": 8509.93531745}, {"T": "2018-01-31T19:25:00.000000", "O": 1.591e-05, "H": 1.591e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 9398.55527638}, {"T": "2018-01-31T19:30:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 682.71476449}, {"T": "2018-01-31T19:35:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 6284.90989769}, {"T": "2018-01-31T19:40:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 5072.05827955}, {"T": "2018-01-31T19:45:00.000000", "O": 1.566e-05, "H": 1.567e-05, "L": 1.566e-05, "C": 1.567e-05, "V": 3529.08998896}, {"T": "2018-01-31T19:50:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 3486.77734757}, {"T": "2018-01-31T19:55:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 112.84486053}, {"T": "2018-01-31T20:00:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 3744.99715771}, {"T": "2018-01-31T20:05:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 274.5581865}, {"T": "2018-01-31T20:10:00.000000", "O": 1.555e-05, "H": 1.567e-05, "L": 1.555e-05, "C": 1.567e-05, "V": 30685.21727294}, {"T": "2018-01-31T20:15:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 3016.80576924}, {"T": "2018-01-31T20:20:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 1249.42520242}, {"T": "2018-01-31T20:30:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 11275.17918345}, {"T": "2018-01-31T20:35:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 300.0}, {"T": "2018-01-31T20:45:00.000000", "O": 1.557e-05, "H": 1.565e-05, "L": 1.557e-05, "C": 1.565e-05, "V": 903.11821086}, {"T": "2018-01-31T20:50:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 10405.40628723}, {"T": "2018-01-31T20:55:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 353.32596024}, {"T": "2018-01-31T21:00:00.000000", "O": 1.556e-05, "H": 1.574e-05, "L": 1.556e-05, "C": 1.574e-05, "V": 1127.19858724}, {"T": "2018-01-31T21:05:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 8967.45761903}, {"T": "2018-01-31T21:10:00.000000", "O": 1.556e-05, "H": 1.571e-05, "L": 1.556e-05, "C": 1.557e-05, "V": 2608.84388208}, {"T": "2018-01-31T21:15:00.000000", "O": 1.568e-05, "H": 1.574e-05, "L": 1.568e-05, "C": 1.574e-05, "V": 2615.38923126}, {"T": "2018-01-31T21:20:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 1240.36912729}, {"T": "2018-01-31T21:25:00.000000", "O": 1.556e-05, "H": 1.573e-05, "L": 1.556e-05, "C": 1.573e-05, "V": 5111.12833432}, {"T": "2018-01-31T21:30:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 7941.80875806}, {"T": "2018-01-31T21:35:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 697.77602931}, {"T": "2018-01-31T21:40:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 6646.35478162}, {"T": "2018-01-31T21:50:00.000000", "O": 1.574e-05, "H": 1.577e-05, "L": 1.574e-05, "C": 1.577e-05, "V": 5033.6204029}, {"T": "2018-01-31T21:55:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 6254.36246262}, {"T": "2018-01-31T22:05:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 22045.61247151}, {"T": "2018-01-31T22:15:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 11309.73505883}, {"T": "2018-01-31T22:35:00.000000", "O": 1.557e-05, "H": 1.573e-05, "L": 1.557e-05, "C": 1.573e-05, "V": 2477.2985883}, {"T": "2018-01-31T22:45:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 297.55}, {"T": "2018-01-31T22:50:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 856.89}, {"T": "2018-01-31T22:55:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 37226.55226915}, {"T": "2018-01-31T23:00:00.000000", "O": 1.55e-05, "H": 1.573e-05, "L": 1.55e-05, "C": 1.573e-05, "V": 3414.25772436}, {"T": "2018-01-31T23:05:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 1400.0}, {"T": "2018-01-31T23:10:00.000000", "O": 1.555e-05, "H": 1.579e-05, "L": 1.555e-05, "C": 1.579e-05, "V": 2019.90406391}, {"T": "2018-01-31T23:15:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.573e-05, "C": 1.575e-05, "V": 3030.94933133}, {"T": "2018-01-31T23:20:00.000000", "O": 1.574e-05, "H": 1.579e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 9406.16992413}, {"T": "2018-01-31T23:30:00.000000", "O": 1.591e-05, "H": 1.61e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 10324.36894392}, {"T": "2018-01-31T23:35:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 151.77318715}, {"T": "2018-01-31T23:40:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 223.15644416}, {"T": "2018-01-31T23:50:00.000000", "O": 1.573e-05, "H": 1.578e-05, "L": 1.573e-05, "C": 1.578e-05, "V": 1466.01531993}, {"T": "2018-01-31T23:55:00.000000", "O": 1.575e-05, "H": 1.578e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 926.58518314}, {"T": "2018-02-01T00:00:00.000000", "O": 1.59e-05, "H": 1.601e-05, "L": 1.584e-05, "C": 1.587e-05, "V": 1550.43060192}, {"T": "2018-02-01T00:05:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.585e-05, "C": 1.586e-05, "V": 1556.17696757}, {"T": "2018-02-01T00:10:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 392.10479972}, {"T": "2018-02-01T00:15:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 12966.8237249}, {"T": "2018-02-01T00:25:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 11331.55377705}, {"T": "2018-02-01T00:30:00.000000", "O": 1.6e-05, "H": 1.625e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 35733.75407837}, {"T": "2018-02-01T00:35:00.000000", "O": 1.585e-05, "H": 1.587e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 11410.40843482}, {"T": "2018-02-01T00:40:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 954.63686476}, {"T": "2018-02-01T00:45:00.000000", "O": 1.586e-05, "H": 1.587e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 10157.33681682}, {"T": "2018-02-01T00:50:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 4007.46123545}, {"T": "2018-02-01T00:55:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 13297.68985634}, {"T": "2018-02-01T01:05:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 3511.76563093}, {"T": "2018-02-01T01:10:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 1764.77980127}, {"T": "2018-02-01T01:15:00.000000", "O": 1.565e-05, "H": 1.569e-05, "L": 1.565e-05, "C": 1.569e-05, "V": 7282.1372843}, {"T": "2018-02-01T01:20:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 2195.96288715}, {"T": "2018-02-01T01:25:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 1981.4425953}, {"T": "2018-02-01T01:30:00.000000", "O": 1.566e-05, "H": 1.568e-05, "L": 1.543e-05, "C": 1.547e-05, "V": 36868.96194782}, {"T": "2018-02-01T01:35:00.000000", "O": 1.548e-05, "H": 1.549e-05, "L": 1.548e-05, "C": 1.549e-05, "V": 5933.33157201}, {"T": "2018-02-01T01:40:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 1062.1654913}, {"T": "2018-02-01T02:00:00.000000", "O": 1.553e-05, "H": 1.57e-05, "L": 1.549e-05, "C": 1.57e-05, "V": 6993.08335582}, {"T": "2018-02-01T02:05:00.000000", "O": 1.554e-05, "H": 1.57e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 4723.60154591}, {"T": "2018-02-01T02:10:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.541e-05, "C": 1.543e-05, "V": 14420.44183627}, {"T": "2018-02-01T02:15:00.000000", "O": 1.544e-05, "H": 1.544e-05, "L": 1.544e-05, "C": 1.544e-05, "V": 6371.70593794}, {"T": "2018-02-01T02:20:00.000000", "O": 1.554e-05, "H": 1.554e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 4808.10841383}, {"T": "2018-02-01T02:25:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 8860.0}, {"T": "2018-02-01T02:30:00.000000", "O": 1.545e-05, "H": 1.584e-05, "L": 1.545e-05, "C": 1.584e-05, "V": 30118.41681601}, {"T": "2018-02-01T02:35:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 461.47748554}, {"T": "2018-02-01T02:40:00.000000", "O": 1.568e-05, "H": 1.583e-05, "L": 1.568e-05, "C": 1.583e-05, "V": 2328.70769824}, {"T": "2018-02-01T02:45:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 8794.74381716}, {"T": "2018-02-01T02:50:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 3746.23955396}, {"T": "2018-02-01T02:55:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 2144.74550651}, {"T": "2018-02-01T03:00:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 200.0}, {"T": "2018-02-01T03:05:00.000000", "O": 1.568e-05, "H": 1.57e-05, "L": 1.568e-05, "C": 1.57e-05, "V": 35576.67268585}, {"T": "2018-02-01T03:10:00.000000", "O": 1.57e-05, "H": 1.571e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 5028.67115873}, {"T": "2018-02-01T03:15:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 356.34576641}, {"T": "2018-02-01T03:30:00.000000", "O": 1.578e-05, "H": 1.578e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 2241.80297039}, {"T": "2018-02-01T03:35:00.000000", "O": 1.573e-05, "H": 1.578e-05, "L": 1.572e-05, "C": 1.578e-05, "V": 10014.33434535}, {"T": "2018-02-01T03:40:00.000000", "O": 1.584e-05, "H": 1.587e-05, "L": 1.584e-05, "C": 1.587e-05, "V": 300.97342795}, {"T": "2018-02-01T03:45:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 321.47748554}, {"T": "2018-02-01T03:50:00.000000", "O": 1.578e-05, "H": 1.578e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 4039.7909385}, {"T": "2018-02-01T03:55:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 46.32837424}, {"T": "2018-02-01T04:00:00.000000", "O": 1.57e-05, "H": 1.571e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 6950.70267753}, {"T": "2018-02-01T04:05:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 500.0}, {"T": "2018-02-01T04:15:00.000000", "O": 1.584e-05, "H": 1.588e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 2442.07249756}, {"T": "2018-02-01T04:20:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 343.73303947}, {"T": "2018-02-01T04:25:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 6604.33182321}, {"T": "2018-02-01T04:30:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 19331.41819236}, {"T": "2018-02-01T04:35:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 1736.17558542}, {"T": "2018-02-01T04:40:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 17811.60181964}, {"T": "2018-02-01T04:45:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 4323.7603225}, {"T": "2018-02-01T04:50:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.559e-05, "C": 1.567e-05, "V": 17280.5537228}, {"T": "2018-02-01T04:55:00.000000", "O": 1.549e-05, "H": 1.563e-05, "L": 1.538e-05, "C": 1.54e-05, "V": 19932.62846829}, {"T": "2018-02-01T05:00:00.000000", "O": 1.553e-05, "H": 1.567e-05, "L": 1.551e-05, "C": 1.567e-05, "V": 21360.93621422}, {"T": "2018-02-01T05:05:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 130.27595768}, {"T": "2018-02-01T05:10:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 6573.8809295}, {"T": "2018-02-01T05:15:00.000000", "O": 1.547e-05, "H": 1.547e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 15594.67696819}, {"T": "2018-02-01T05:20:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 8743.63963009}, {"T": "2018-02-01T05:25:00.000000", "O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 1389.98272328}, {"T": "2018-02-01T05:30:00.000000", "O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 376.90781307}, {"T": "2018-02-01T05:35:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 200.0}, {"T": "2018-02-01T05:40:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 567.85917092}, {"T": "2018-02-01T05:45:00.000000", "O": 1.561e-05, "H": 1.565e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 1210.87399206}, {"T": "2018-02-01T05:55:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 1981.16944731}, {"T": "2018-02-01T06:00:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 2100.00748926}, {"T": "2018-02-01T06:05:00.000000", "O": 1.55e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.565e-05, "V": 848.57165974}, {"T": "2018-02-01T06:10:00.000000", "O": 1.551e-05, "H": 1.552e-05, "L": 1.551e-05, "C": 1.552e-05, "V": 2505.95939014}, {"T": "2018-02-01T06:15:00.000000", "O": 1.552e-05, "H": 1.565e-05, "L": 1.551e-05, "C": 1.565e-05, "V": 1158.33830997}, {"T": "2018-02-01T06:20:00.000000", "O": 1.561e-05, "H": 1.565e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 2063.55200344}, {"T": "2018-02-01T06:25:00.000000", "O": 1.565e-05, "H": 1.572e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 2385.06695037}, {"T": "2018-02-01T06:45:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 5697.00805763}, {"T": "2018-02-01T06:55:00.000000", "O": 1.566e-05, "H": 1.571e-05, "L": 1.566e-05, "C": 1.571e-05, "V": 2035.78273236}, {"T": "2018-02-01T07:00:00.000000", "O": 1.571e-05, "H": 1.572e-05, "L": 1.571e-05, "C": 1.572e-05, "V": 2042.49136404}, {"T": "2018-02-01T07:05:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1118.25189747}, {"T": "2018-02-01T07:10:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 127.84661731}, {"T": "2018-02-01T07:15:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 483.02208854}, {"T": "2018-02-01T07:30:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 12587.59156139}, {"T": "2018-02-01T07:35:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 5101.47818062}, {"T": "2018-02-01T07:40:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 4254.93055772}, {"T": "2018-02-01T07:45:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1604.27189197}, {"T": "2018-02-01T07:50:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 11007.08261902}, {"T": "2018-02-01T07:55:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.544e-05, "C": 1.564e-05, "V": 9592.97023777}, {"T": "2018-02-01T08:00:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 1441.40043047}, {"T": "2018-02-01T08:05:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 2552.7831094}, {"T": "2018-02-01T08:10:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 2764.507021}, {"T": "2018-02-01T08:15:00.000000", "O": 1.548e-05, "H": 1.548e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 350.0}, {"T": "2018-02-01T08:30:00.000000", "O": 1.549e-05, "H": 1.562e-05, "L": 1.549e-05, "C": 1.562e-05, "V": 176.01901015}, {"T": "2018-02-01T08:35:00.000000", "O": 1.562e-05, "H": 1.59e-05, "L": 1.562e-05, "C": 1.59e-05, "V": 68242.88041097}, {"T": "2018-02-01T08:40:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 905.68483019}, {"T": "2018-02-01T08:45:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 150.56603774}, {"T": "2018-02-01T08:50:00.000000", "O": 1.59e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 28232.09946769}, {"T": "2018-02-01T08:55:00.000000", "O": 1.596e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.598e-05, "V": 12519.48109321}, {"T": "2018-02-01T09:00:00.000000", "O": 1.58e-05, "H": 1.58e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 333.53783869}, {"T": "2018-02-01T09:05:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 1868.92739222}, {"T": "2018-02-01T09:10:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 916.46690594}, {"T": "2018-02-01T09:15:00.000000", "O": 1.565e-05, "H": 1.585e-05, "L": 1.565e-05, "C": 1.585e-05, "V": 4500.14438951}, {"T": "2018-02-01T09:20:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 642.86723211}, {"T": "2018-02-01T09:25:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 12059.683}, {"T": "2018-02-01T09:30:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 953.15673081}, {"T": "2018-02-01T09:35:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 17349.54850795}, {"T": "2018-02-01T09:40:00.000000", "O": 1.547e-05, "H": 1.549e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 24603.09982147}, {"T": "2018-02-01T09:45:00.000000", "O": 1.541e-05, "H": 1.541e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 60544.21078463}, {"T": "2018-02-01T09:50:00.000000", "O": 1.531e-05, "H": 1.531e-05, "L": 1.524e-05, "C": 1.524e-05, "V": 18430.36877633}, {"T": "2018-02-01T09:55:00.000000", "O": 1.525e-05, "H": 1.538e-05, "L": 1.522e-05, "C": 1.537e-05, "V": 9286.70817185}, {"T": "2018-02-01T10:00:00.000000", "O": 1.536e-05, "H": 1.537e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 7068.97727728}, {"T": "2018-02-01T10:05:00.000000", "O": 1.534e-05, "H": 1.534e-05, "L": 1.513e-05, "C": 1.513e-05, "V": 87044.93868862}, {"T": "2018-02-01T10:10:00.000000", "O": 1.528e-05, "H": 1.53e-05, "L": 1.507e-05, "C": 1.53e-05, "V": 7187.96465753}, {"T": "2018-02-01T10:15:00.000000", "O": 1.53e-05, "H": 1.53e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 1780.01044143}, {"T": "2018-02-01T10:20:00.000000", "O": 1.515e-05, "H": 1.515e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 22536.76550391}, {"T": "2018-02-01T10:30:00.000000", "O": 1.51e-05, "H": 1.537e-05, "L": 1.51e-05, "C": 1.537e-05, "V": 4099.97895406}, {"T": "2018-02-01T10:35:00.000000", "O": 1.51e-05, "H": 1.525e-05, "L": 1.507e-05, "C": 1.508e-05, "V": 23760.56159829}, {"T": "2018-02-01T10:40:00.000000", "O": 1.508e-05, "H": 1.521e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 138247.25147968}, {"T": "2018-02-01T10:45:00.000000", "O": 1.479e-05, "H": 1.479e-05, "L": 1.458e-05, "C": 1.471e-05, "V": 11294.91675515}, {"T": "2018-02-01T10:50:00.000000", "O": 1.471e-05, "H": 1.478e-05, "L": 1.461e-05, "C": 1.475e-05, "V": 28405.43539199}, {"T": "2018-02-01T10:55:00.000000", "O": 1.474e-05, "H": 1.474e-05, "L": 1.474e-05, "C": 1.474e-05, "V": 3579.68521031}, {"T": "2018-02-01T11:00:00.000000", "O": 1.461e-05, "H": 1.461e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 41670.96075349}, {"T": "2018-02-01T11:05:00.000000", "O": 1.444e-05, "H": 1.46e-05, "L": 1.41e-05, "C": 1.445e-05, "V": 84410.02833521}, {"T": "2018-02-01T11:10:00.000000", "O": 1.445e-05, "H": 1.455e-05, "L": 1.42e-05, "C": 1.455e-05, "V": 102464.26664618}, {"T": "2018-02-01T11:15:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 25885.25236534}, {"T": "2018-02-01T11:20:00.000000", "O": 1.446e-05, "H": 1.448e-05, "L": 1.431e-05, "C": 1.444e-05, "V": 33153.48491009}, {"T": "2018-02-01T11:25:00.000000", "O": 1.421e-05, "H": 1.437e-05, "L": 1.421e-05, "C": 1.435e-05, "V": 10974.35248292}, {"T": "2018-02-01T11:30:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 7826.61724658}, {"T": "2018-02-01T11:35:00.000000", "O": 1.43e-05, "H": 1.456e-05, "L": 1.43e-05, "C": 1.431e-05, "V": 22275.02166548}, {"T": "2018-02-01T11:40:00.000000", "O": 1.437e-05, "H": 1.437e-05, "L": 1.431e-05, "C": 1.431e-05, "V": 1497.50623441}, {"T": "2018-02-01T11:45:00.000000", "O": 1.437e-05, "H": 1.456e-05, "L": 1.432e-05, "C": 1.434e-05, "V": 52517.13966933}, {"T": "2018-02-01T11:50:00.000000", "O": 1.433e-05, "H": 1.45e-05, "L": 1.432e-05, "C": 1.45e-05, "V": 7572.41209079}, {"T": "2018-02-01T11:55:00.000000", "O": 1.455e-05, "H": 1.457e-05, "L": 1.432e-05, "C": 1.433e-05, "V": 54504.82281093}, {"T": "2018-02-01T12:00:00.000000", "O": 1.432e-05, "H": 1.433e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 73389.25730469}, {"T": "2018-02-01T12:05:00.000000", "O": 1.421e-05, "H": 1.455e-05, "L": 1.421e-05, "C": 1.447e-05, "V": 9733.99850206}, {"T": "2018-02-01T12:10:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1313.10570081}, {"T": "2018-02-01T12:15:00.000000", "O": 1.438e-05, "H": 1.438e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 174.55144306}, {"T": "2018-02-01T12:20:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 6242.16390059}, {"T": "2018-02-01T12:25:00.000000", "O": 1.417e-05, "H": 1.458e-05, "L": 1.417e-05, "C": 1.457e-05, "V": 45440.69152304}, {"T": "2018-02-01T12:30:00.000000", "O": 1.454e-05, "H": 1.454e-05, "L": 1.449e-05, "C": 1.453e-05, "V": 10077.53889603}, {"T": "2018-02-01T12:35:00.000000", "O": 1.453e-05, "H": 1.453e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 29267.19924735}, {"T": "2018-02-01T12:40:00.000000", "O": 1.453e-05, "H": 1.456e-05, "L": 1.453e-05, "C": 1.456e-05, "V": 3014.42307692}, {"T": "2018-02-01T12:45:00.000000", "O": 1.456e-05, "H": 1.456e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 1226.02646004}, {"T": "2018-02-01T12:50:00.000000", "O": 1.457e-05, "H": 1.457e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 5069.54488244}, {"T": "2018-02-01T12:55:00.000000", "O": 1.446e-05, "H": 1.446e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 13375.45126354}, {"T": "2018-02-01T13:00:00.000000", "O": 1.431e-05, "H": 1.431e-05, "L": 1.42e-05, "C": 1.427e-05, "V": 4386.87750118}, {"T": "2018-02-01T13:05:00.000000", "O": 1.427e-05, "H": 1.433e-05, "L": 1.427e-05, "C": 1.433e-05, "V": 660.34845428}, {"T": "2018-02-01T13:10:00.000000", "O": 1.417e-05, "H": 1.446e-05, "L": 1.416e-05, "C": 1.43e-05, "V": 8693.84421895}, {"T": "2018-02-01T13:15:00.000000", "O": 1.45e-05, "H": 1.455e-05, "L": 1.446e-05, "C": 1.447e-05, "V": 1228.8870946}, {"T": "2018-02-01T13:20:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 7520.1449233}, {"T": "2018-02-01T13:25:00.000000", "O": 1.431e-05, "H": 1.431e-05, "L": 1.36e-05, "C": 1.376e-05, "V": 205578.90805651}, {"T": "2018-02-01T13:30:00.000000", "O": 1.376e-05, "H": 1.39e-05, "L": 1.372e-05, "C": 1.389e-05, "V": 38953.46132854}, {"T": "2018-02-01T13:35:00.000000", "O": 1.39e-05, "H": 1.427e-05, "L": 1.389e-05, "C": 1.392e-05, "V": 23403.57163683}, {"T": "2018-02-01T13:40:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.369e-05, "C": 1.37e-05, "V": 19681.63673258}, {"T": "2018-02-01T13:45:00.000000", "O": 1.37e-05, "H": 1.391e-05, "L": 1.37e-05, "C": 1.39e-05, "V": 12063.33005091}, {"T": "2018-02-01T13:55:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.355e-05, "C": 1.384e-05, "V": 15339.68448421}, {"T": "2018-02-01T14:00:00.000000", "O": 1.384e-05, "H": 1.39e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 11316.32854753}, {"T": "2018-02-01T14:05:00.000000", "O": 1.391e-05, "H": 1.394e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 17667.00893899}, {"T": "2018-02-01T14:10:00.000000", "O": 1.392e-05, "H": 1.406e-05, "L": 1.381e-05, "C": 1.406e-05, "V": 6371.11548671}, {"T": "2018-02-01T14:15:00.000000", "O": 1.408e-05, "H": 1.411e-05, "L": 1.385e-05, "C": 1.404e-05, "V": 14584.44033572}, {"T": "2018-02-01T14:20:00.000000", "O": 1.39e-05, "H": 1.398e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 1156.16568499}, {"T": "2018-02-01T14:25:00.000000", "O": 1.403e-05, "H": 1.412e-05, "L": 1.376e-05, "C": 1.41e-05, "V": 3036.83022121}, {"T": "2018-02-01T14:35:00.000000", "O": 1.379e-05, "H": 1.379e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 11631.39511566}, {"T": "2018-02-01T14:40:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 95341.4926135}, {"T": "2018-02-01T14:45:00.000000", "O": 1.354e-05, "H": 1.384e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 4878.67571456}, {"T": "2018-02-01T14:50:00.000000", "O": 1.355e-05, "H": 1.356e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 2652.79306777}, {"T": "2018-02-01T14:55:00.000000", "O": 1.355e-05, "H": 1.384e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 11560.40063623}, {"T": "2018-02-01T15:00:00.000000", "O": 1.386e-05, "H": 1.39e-05, "L": 1.36e-05, "C": 1.39e-05, "V": 12431.49149255}, {"T": "2018-02-01T15:05:00.000000", "O": 1.36e-05, "H": 1.387e-05, "L": 1.359e-05, "C": 1.359e-05, "V": 15386.43374346}, {"T": "2018-02-01T15:10:00.000000", "O": 1.358e-05, "H": 1.359e-05, "L": 1.356e-05, "C": 1.359e-05, "V": 22577.55899737}, {"T": "2018-02-01T15:15:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.36e-05, "C": 1.367e-05, "V": 3150.84745331}, {"T": "2018-02-01T15:20:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 2957.2832532}, {"T": "2018-02-01T15:25:00.000000", "O": 1.365e-05, "H": 1.39e-05, "L": 1.326e-05, "C": 1.344e-05, "V": 197152.74350263}, {"T": "2018-02-01T15:30:00.000000", "O": 1.32e-05, "H": 1.374e-05, "L": 1.319e-05, "C": 1.37e-05, "V": 22476.00802931}, {"T": "2018-02-01T15:35:00.000000", "O": 1.348e-05, "H": 1.35e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 64748.02041224}, {"T": "2018-02-01T15:40:00.000000", "O": 1.345e-05, "H": 1.357e-05, "L": 1.342e-05, "C": 1.357e-05, "V": 37212.13116516}, {"T": "2018-02-01T15:45:00.000000", "O": 1.357e-05, "H": 1.378e-05, "L": 1.357e-05, "C": 1.378e-05, "V": 13713.85238859}, {"T": "2018-02-01T15:50:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1318.54052516}, {"T": "2018-02-01T15:55:00.000000", "O": 1.371e-05, "H": 1.372e-05, "L": 1.371e-05, "C": 1.372e-05, "V": 2845.9724516}, {"T": "2018-02-01T16:05:00.000000", "O": 1.378e-05, "H": 1.382e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 4353.67517134}, {"T": "2018-02-01T16:10:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 592.99126638}, {"T": "2018-02-01T16:15:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.372e-05, "C": 1.374e-05, "V": 2441.11085696}, {"T": "2018-02-01T16:20:00.000000", "O": 1.378e-05, "H": 1.382e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 41291.02548555}, {"T": "2018-02-01T16:25:00.000000", "O": 1.392e-05, "H": 1.393e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 2113.20603489}, {"T": "2018-02-01T16:30:00.000000", "O": 1.399e-05, "H": 1.399e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 40.0}, {"T": "2018-02-01T16:35:00.000000", "O": 1.399e-05, "H": 1.399e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 16682.32123505}, {"T": "2018-02-01T16:40:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 707.96421377}, {"T": "2018-02-01T16:45:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 1222.50617238}, {"T": "2018-02-01T16:50:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 50.4515896}, {"T": "2018-02-01T16:55:00.000000", "O": 1.384e-05, "H": 1.385e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 5377.40331093}, {"T": "2018-02-01T17:00:00.000000", "O": 1.382e-05, "H": 1.385e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 3349.28658951}, {"T": "2018-02-01T17:05:00.000000", "O": 1.382e-05, "H": 1.385e-05, "L": 1.382e-05, "C": 1.385e-05, "V": 6523.46122806}, {"T": "2018-02-01T17:10:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 13298.99605616}, {"T": "2018-02-01T17:15:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 1891.76252398}, {"T": "2018-02-01T17:20:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 62.9816568}, {"T": "2018-02-01T17:25:00.000000", "O": 1.385e-05, "H": 1.386e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 1291.26070146}, {"T": "2018-02-01T17:30:00.000000", "O": 1.386e-05, "H": 1.386e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 5792.79525184}, {"T": "2018-02-01T17:35:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 15409.06106206}, {"T": "2018-02-01T17:40:00.000000", "O": 1.372e-05, "H": 1.373e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 3854.2491746}, {"T": "2018-02-01T17:45:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 422.35169698}, {"T": "2018-02-01T17:50:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 12184.98492186}, {"T": "2018-02-01T17:55:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 4164.73573323}, {"T": "2018-02-01T18:00:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1992.22847392}, {"T": "2018-02-01T18:05:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 748.13148375}, {"T": "2018-02-01T18:10:00.000000", "O": 1.37e-05, "H": 1.383e-05, "L": 1.37e-05, "C": 1.383e-05, "V": 2453.47464729}, {"T": "2018-02-01T18:15:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 8111.88487095}, {"T": "2018-02-01T18:20:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 150.35637046}, {"T": "2018-02-01T18:25:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1564.75}, {"T": "2018-02-01T18:30:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.35e-05, "C": 1.362e-05, "V": 7877.46417056}, {"T": "2018-02-01T18:35:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.327e-05, "C": 1.361e-05, "V": 3973.27890422}, {"T": "2018-02-01T18:40:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 13552.2183722}, {"T": "2018-02-01T18:45:00.000000", "O": 1.331e-05, "H": 1.364e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 16761.22409268}, {"T": "2018-02-01T18:50:00.000000", "O": 1.355e-05, "H": 1.355e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 15327.38499325}, {"T": "2018-02-01T18:55:00.000000", "O": 1.353e-05, "H": 1.354e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 34029.04308045}, {"T": "2018-02-01T19:00:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 12693.79272445}, {"T": "2018-02-01T19:05:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 12001.75249643}, {"T": "2018-02-01T19:10:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 1174.61479576}, {"T": "2018-02-01T19:15:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 147.73940246}, {"T": "2018-02-01T19:20:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 53239.02091725}, {"T": "2018-02-01T19:25:00.000000", "O": 1.34e-05, "H": 1.347e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 2177.33624958}, {"T": "2018-02-01T19:30:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 54.06565475}, {"T": "2018-02-01T19:35:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 49.53183733}, {"T": "2018-02-01T19:40:00.000000", "O": 1.341e-05, "H": 1.341e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 25898.31410424}, {"T": "2018-02-01T19:45:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.327e-05, "C": 1.33e-05, "V": 238.94177997}, {"T": "2018-02-01T19:50:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.327e-05, "C": 1.33e-05, "V": 28306.79032984}, {"T": "2018-02-01T19:55:00.000000", "O": 1.33e-05, "H": 1.338e-05, "L": 1.327e-05, "C": 1.338e-05, "V": 3758.81493578}, {"T": "2018-02-01T20:00:00.000000", "O": 1.33e-05, "H": 1.338e-05, "L": 1.33e-05, "C": 1.338e-05, "V": 865.0}, {"T": "2018-02-01T20:05:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 7803.66077904}, {"T": "2018-02-01T20:10:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 4032.99939891}, {"T": "2018-02-01T20:15:00.000000", "O": 1.327e-05, "H": 1.33e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 1265.48339849}, {"T": "2018-02-01T20:20:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 34119.42236781}, {"T": "2018-02-01T20:25:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1210.57802115}, {"T": "2018-02-01T20:30:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1089.42197885}, {"T": "2018-02-01T20:35:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 4939.74929164}, {"T": "2018-02-01T20:40:00.000000", "O": 1.325e-05, "H": 1.326e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 11899.74991473}, {"T": "2018-02-01T20:45:00.000000", "O": 1.321e-05, "H": 1.321e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1338.88860007}, {"T": "2018-02-01T20:50:00.000000", "O": 1.311e-05, "H": 1.322e-05, "L": 1.311e-05, "C": 1.321e-05, "V": 7765.73459689}, {"T": "2018-02-01T20:55:00.000000", "O": 1.354e-05, "H": 1.354e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 1555.6645331}, {"T": "2018-02-01T21:00:00.000000", "O": 1.314e-05, "H": 1.314e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 2121.09472183}, {"T": "2018-02-01T21:10:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 289.21034894}, {"T": "2018-02-01T21:15:00.000000", "O": 1.335e-05, "H": 1.335e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 439.65119855}, {"T": "2018-02-01T21:20:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 1605.66037736}, {"T": "2018-02-01T21:25:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 1098.45328545}, {"T": "2018-02-01T21:30:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 3554.57904411}, {"T": "2018-02-01T21:35:00.000000", "O": 1.309e-05, "H": 1.33e-05, "L": 1.309e-05, "C": 1.33e-05, "V": 10429.10365376}, {"T": "2018-02-01T21:40:00.000000", "O": 1.313e-05, "H": 1.314e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 12084.27540423}, {"T": "2018-02-01T21:45:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 221.10781676}, {"T": "2018-02-01T21:50:00.000000", "O": 1.323e-05, "H": 1.349e-05, "L": 1.323e-05, "C": 1.349e-05, "V": 22460.88885039}, {"T": "2018-02-01T21:55:00.000000", "O": 1.332e-05, "H": 1.333e-05, "L": 1.332e-05, "C": 1.333e-05, "V": 672.0}, {"T": "2018-02-01T22:00:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 948.68833444}, {"T": "2018-02-01T22:05:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 2990.99987481}, {"T": "2018-02-01T22:10:00.000000", "O": 1.327e-05, "H": 1.362e-05, "L": 1.327e-05, "C": 1.353e-05, "V": 20244.47044702}, {"T": "2018-02-01T22:15:00.000000", "O": 1.353e-05, "H": 1.362e-05, "L": 1.33e-05, "C": 1.35e-05, "V": 11403.55654324}, {"T": "2018-02-01T22:20:00.000000", "O": 1.35e-05, "H": 1.357e-05, "L": 1.33e-05, "C": 1.357e-05, "V": 9552.75717151}, {"T": "2018-02-01T22:25:00.000000", "O": 1.33e-05, "H": 1.336e-05, "L": 1.33e-05, "C": 1.336e-05, "V": 2174.6875942}, {"T": "2018-02-01T22:30:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 1629.32931515}, {"T": "2018-02-01T22:45:00.000000", "O": 1.358e-05, "H": 1.36e-05, "L": 1.339e-05, "C": 1.35e-05, "V": 11848.93749141}, {"T": "2018-02-01T22:50:00.000000", "O": 1.35e-05, "H": 1.361e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 3135.12777299}, {"T": "2018-02-01T22:55:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 2609.25890932}, {"T": "2018-02-01T23:00:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.318e-05, "C": 1.318e-05, "V": 4725.30413877}, {"T": "2018-02-01T23:05:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 496.56853063}, {"T": "2018-02-01T23:10:00.000000", "O": 1.325e-05, "H": 1.36e-05, "L": 1.325e-05, "C": 1.36e-05, "V": 792.57385422}, {"T": "2018-02-01T23:15:00.000000", "O": 1.325e-05, "H": 1.326e-05, "L": 1.325e-05, "C": 1.326e-05, "V": 150.76134478}, {"T": "2018-02-01T23:20:00.000000", "O": 1.333e-05, "H": 1.36e-05, "L": 1.333e-05, "C": 1.36e-05, "V": 948.19694526}, {"T": "2018-02-01T23:25:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 1646.52826802}, {"T": "2018-02-01T23:30:00.000000", "O": 1.36e-05, "H": 1.381e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 5137.48605719}, {"T": "2018-02-01T23:40:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 850.0}, {"T": "2018-02-01T23:45:00.000000", "O": 1.351e-05, "H": 1.37e-05, "L": 1.351e-05, "C": 1.37e-05, "V": 8418.95341404}, {"T": "2018-02-01T23:50:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 17073.17894033}, {"T": "2018-02-01T23:55:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 1756.0}, {"T": "2018-02-02T00:05:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.316e-05, "C": 1.321e-05, "V": 10008.10154194}, {"T": "2018-02-02T00:10:00.000000", "O": 1.321e-05, "H": 1.328e-05, "L": 1.321e-05, "C": 1.328e-05, "V": 5966.26530035}, {"T": "2018-02-02T00:15:00.000000", "O": 1.328e-05, "H": 1.329e-05, "L": 1.328e-05, "C": 1.329e-05, "V": 549.03971089}, {"T": "2018-02-02T00:20:00.000000", "O": 1.329e-05, "H": 1.33e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 724.00014657}, {"T": "2018-02-02T00:25:00.000000", "O": 1.343e-05, "H": 1.343e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 100.0}, {"T": "2018-02-02T00:30:00.000000", "O": 1.343e-05, "H": 1.345e-05, "L": 1.343e-05, "C": 1.345e-05, "V": 5909.79585423}, {"T": "2018-02-02T00:45:00.000000", "O": 1.344e-05, "H": 1.344e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 4176.09689018}, {"T": "2018-02-02T00:50:00.000000", "O": 1.344e-05, "H": 1.344e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 6832.94834351}, {"T": "2018-02-02T00:55:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 7555.30021247}, {"T": "2018-02-02T01:00:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 788.56901758}, {"T": "2018-02-02T01:05:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 46156.87435658}, {"T": "2018-02-02T01:10:00.000000", "O": 1.312e-05, "H": 1.312e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 31910.97904637}, {"T": "2018-02-02T01:15:00.000000", "O": 1.288e-05, "H": 1.288e-05, "L": 1.263e-05, "C": 1.279e-05, "V": 96289.15491084}, {"T": "2018-02-02T01:20:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 8670.25847225}, {"T": "2018-02-02T01:25:00.000000", "O": 1.267e-05, "H": 1.268e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 6641.15362744}, {"T": "2018-02-02T01:30:00.000000", "O": 1.267e-05, "H": 1.275e-05, "L": 1.249e-05, "C": 1.275e-05, "V": 17766.49886603}, {"T": "2018-02-02T01:35:00.000000", "O": 1.276e-05, "H": 1.276e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 5301.55882627}, {"T": "2018-02-02T01:40:00.000000", "O": 1.252e-05, "H": 1.269e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 33335.53908191}, {"T": "2018-02-02T01:45:00.000000", "O": 1.246e-05, "H": 1.251e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 119845.62878943}, {"T": "2018-02-02T01:50:00.000000", "O": 1.23e-05, "H": 1.246e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 31217.88438711}, {"T": "2018-02-02T01:55:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.209e-05, "C": 1.216e-05, "V": 33285.12087178}, {"T": "2018-02-02T02:00:00.000000", "O": 1.216e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.221e-05, "V": 36832.65967092}, {"T": "2018-02-02T02:05:00.000000", "O": 1.22e-05, "H": 1.223e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 224025.40030084}, {"T": "2018-02-02T02:10:00.000000", "O": 1.211e-05, "H": 1.223e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 21565.79522911}, {"T": "2018-02-02T02:15:00.000000", "O": 1.215e-05, "H": 1.223e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 246528.85814859}, {"T": "2018-02-02T02:20:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 19623.63201822}, {"T": "2018-02-02T02:25:00.000000", "O": 1.218e-05, "H": 1.223e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 63571.11311792}, {"T": "2018-02-02T02:30:00.000000", "O": 1.222e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 606.36270785}, {"T": "2018-02-02T02:35:00.000000", "O": 1.215e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 4157.63463188}, {"T": "2018-02-02T02:40:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 12954.70848319}, {"T": "2018-02-02T02:45:00.000000", "O": 1.21e-05, "H": 1.223e-05, "L": 1.21e-05, "C": 1.223e-05, "V": 3790.28359979}, {"T": "2018-02-02T02:50:00.000000", "O": 1.223e-05, "H": 1.229e-05, "L": 1.223e-05, "C": 1.229e-05, "V": 23953.69133461}, {"T": "2018-02-02T02:55:00.000000", "O": 1.244e-05, "H": 1.244e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 6751.24908778}, {"T": "2018-02-02T03:00:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 400.0}, {"T": "2018-02-02T03:05:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 163.66612111}, {"T": "2018-02-02T03:10:00.000000", "O": 1.242e-05, "H": 1.245e-05, "L": 1.227e-05, "C": 1.243e-05, "V": 19970.42279449}, {"T": "2018-02-02T03:15:00.000000", "O": 1.243e-05, "H": 1.243e-05, "L": 1.236e-05, "C": 1.241e-05, "V": 17929.43677316}, {"T": "2018-02-02T03:20:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 9308.60703182}, {"T": "2018-02-02T03:25:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 2315.18670089}, {"T": "2018-02-02T03:30:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 1290.9311156}, {"T": "2018-02-02T03:35:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 50088.76864273}, {"T": "2018-02-02T03:40:00.000000", "O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 15929.27445569}, {"T": "2018-02-02T03:45:00.000000", "O": 1.234e-05, "H": 1.235e-05, "L": 1.227e-05, "C": 1.235e-05, "V": 4811.31848378}, {"T": "2018-02-02T04:00:00.000000", "O": 1.23e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 14192.12283162}, {"T": "2018-02-02T04:05:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 3006.60612872}, {"T": "2018-02-02T04:10:00.000000", "O": 1.236e-05, "H": 1.237e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 4145.2847754}, {"T": "2018-02-02T04:15:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 8599.5303967}, {"T": "2018-02-02T04:20:00.000000", "O": 1.21e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.22e-05, "V": 98301.96571652}, {"T": "2018-02-02T04:25:00.000000", "O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 80.76973558}, {"T": "2018-02-02T04:40:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 459.30659587}, {"T": "2018-02-02T04:45:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 442.16791964}, {"T": "2018-02-02T04:55:00.000000", "O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 102.81014393}, {"T": "2018-02-02T05:00:00.000000", "O": 1.222e-05, "H": 1.236e-05, "L": 1.222e-05, "C": 1.236e-05, "V": 944.69421988}, {"T": "2018-02-02T05:05:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 7200.0}, {"T": "2018-02-02T05:10:00.000000", "O": 1.245e-05, "H": 1.245e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 473.96713253}, {"T": "2018-02-02T05:15:00.000000", "O": 1.241e-05, "H": 1.245e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 958.59218267}, {"T": "2018-02-02T05:20:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 3153.10100816}, {"T": "2018-02-02T05:25:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 6754.43093488}, {"T": "2018-02-02T05:30:00.000000", "O": 1.223e-05, "H": 1.224e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 6677.52408535}, {"T": "2018-02-02T05:35:00.000000", "O": 1.238e-05, "H": 1.238e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 19559.01835268}, {"T": "2018-02-02T05:40:00.000000", "O": 1.225e-05, "H": 1.247e-05, "L": 1.224e-05, "C": 1.247e-05, "V": 34785.81335081}, {"T": "2018-02-02T05:45:00.000000", "O": 1.229e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 2223.46432768}, {"T": "2018-02-02T05:50:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 2421.409573}, {"T": "2018-02-02T05:55:00.000000", "O": 1.244e-05, "H": 1.245e-05, "L": 1.227e-05, "C": 1.245e-05, "V": 13641.16613441}, {"T": "2018-02-02T06:00:00.000000", "O": 1.244e-05, "H": 1.277e-05, "L": 1.244e-05, "C": 1.277e-05, "V": 21727.25546048}, {"T": "2018-02-02T06:05:00.000000", "O": 1.245e-05, "H": 1.277e-05, "L": 1.245e-05, "C": 1.276e-05, "V": 6780.25026231}, {"T": "2018-02-02T06:10:00.000000", "O": 1.269e-05, "H": 1.269e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 70.86614173}, {"T": "2018-02-02T06:15:00.000000", "O": 1.252e-05, "H": 1.252e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 2883.83784874}, {"T": "2018-02-02T06:25:00.000000", "O": 1.271e-05, "H": 1.3e-05, "L": 1.258e-05, "C": 1.296e-05, "V": 20231.53380315}, {"T": "2018-02-02T06:30:00.000000", "O": 1.265e-05, "H": 1.311e-05, "L": 1.265e-05, "C": 1.27e-05, "V": 20752.26419665}, {"T": "2018-02-02T06:35:00.000000", "O": 1.297e-05, "H": 1.299e-05, "L": 1.268e-05, "C": 1.272e-05, "V": 36012.84578508}, {"T": "2018-02-02T06:40:00.000000", "O": 1.294e-05, "H": 1.298e-05, "L": 1.273e-05, "C": 1.295e-05, "V": 4357.34367603}, {"T": "2018-02-02T06:45:00.000000", "O": 1.268e-05, "H": 1.295e-05, "L": 1.257e-05, "C": 1.271e-05, "V": 6790.68027911}, {"T": "2018-02-02T06:50:00.000000", "O": 1.293e-05, "H": 1.295e-05, "L": 1.293e-05, "C": 1.295e-05, "V": 29301.86568418}, {"T": "2018-02-02T06:55:00.000000", "O": 1.295e-05, "H": 1.314e-05, "L": 1.295e-05, "C": 1.314e-05, "V": 4662.56171394}, {"T": "2018-02-02T07:00:00.000000", "O": 1.298e-05, "H": 1.298e-05, "L": 1.267e-05, "C": 1.268e-05, "V": 125066.766398}, {"T": "2018-02-02T07:05:00.000000", "O": 1.268e-05, "H": 1.29e-05, "L": 1.268e-05, "C": 1.29e-05, "V": 118991.2367117}, {"T": "2018-02-02T07:10:00.000000", "O": 1.29e-05, "H": 1.295e-05, "L": 1.29e-05, "C": 1.291e-05, "V": 18804.84887866}, {"T": "2018-02-02T07:15:00.000000", "O": 1.292e-05, "H": 1.293e-05, "L": 1.23e-05, "C": 1.265e-05, "V": 90755.40371134}, {"T": "2018-02-02T07:20:00.000000", "O": 1.27e-05, "H": 1.27e-05, "L": 1.269e-05, "C": 1.27e-05, "V": 3968.93470049}, {"T": "2018-02-02T07:25:00.000000", "O": 1.27e-05, "H": 1.27e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 589.41997936}, {"T": "2018-02-02T07:30:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 53883.01209884}, {"T": "2018-02-02T07:35:00.000000", "O": 1.237e-05, "H": 1.248e-05, "L": 1.237e-05, "C": 1.248e-05, "V": 11273.50353026}, {"T": "2018-02-02T07:40:00.000000", "O": 1.247e-05, "H": 1.247e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 1000.0}, {"T": "2018-02-02T07:45:00.000000", "O": 1.247e-05, "H": 1.247e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 28080.58119034}, {"T": "2018-02-02T07:50:00.000000", "O": 1.233e-05, "H": 1.26e-05, "L": 1.232e-05, "C": 1.26e-05, "V": 2484.90568393}, {"T": "2018-02-02T07:55:00.000000", "O": 1.273e-05, "H": 1.273e-05, "L": 1.259e-05, "C": 1.267e-05, "V": 23125.51820221}, {"T": "2018-02-02T08:00:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 4043.20435163}, {"T": "2018-02-02T08:05:00.000000", "O": 1.242e-05, "H": 1.269e-05, "L": 1.242e-05, "C": 1.269e-05, "V": 284.305176}, {"T": "2018-02-02T08:10:00.000000", "O": 1.266e-05, "H": 1.272e-05, "L": 1.266e-05, "C": 1.272e-05, "V": 139475.34789625}, {"T": "2018-02-02T08:15:00.000000", "O": 1.273e-05, "H": 1.274e-05, "L": 1.273e-05, "C": 1.274e-05, "V": 780.88620936}, {"T": "2018-02-02T08:20:00.000000", "O": 1.283e-05, "H": 1.3e-05, "L": 1.283e-05, "C": 1.3e-05, "V": 25765.78287038}, {"T": "2018-02-02T08:25:00.000000", "O": 1.308e-05, "H": 1.308e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 15742.40941889}, {"T": "2018-02-02T08:30:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 12516.98525984}, {"T": "2018-02-02T08:35:00.000000", "O": 1.291e-05, "H": 1.291e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 21458.82566178}, {"T": "2018-02-02T08:40:00.000000", "O": 1.303e-05, "H": 1.309e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 11199.96301065}, {"T": "2018-02-02T08:45:00.000000", "O": 1.292e-05, "H": 1.293e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 17953.8335853}, {"T": "2018-02-02T08:50:00.000000", "O": 1.287e-05, "H": 1.287e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 8029.88632315}, {"T": "2018-02-02T08:55:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 5478.25076538}, {"T": "2018-02-02T09:00:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 5429.30314754}, {"T": "2018-02-02T09:05:00.000000", "O": 1.253e-05, "H": 1.276e-05, "L": 1.247e-05, "C": 1.276e-05, "V": 16055.73055831}, {"T": "2018-02-02T09:10:00.000000", "O": 1.252e-05, "H": 1.252e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 1000.0}, {"T": "2018-02-02T09:15:00.000000", "O": 1.255e-05, "H": 1.256e-05, "L": 1.255e-05, "C": 1.256e-05, "V": 33265.96584748}, {"T": "2018-02-02T09:20:00.000000", "O": 1.256e-05, "H": 1.256e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 1832.96364096}, {"T": "2018-02-02T09:25:00.000000", "O": 1.257e-05, "H": 1.272e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 10095.08457613}, {"T": "2018-02-02T09:30:00.000000", "O": 1.26e-05, "H": 1.263e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 1682.68027806}, {"T": "2018-02-02T09:35:00.000000", "O": 1.256e-05, "H": 1.259e-05, "L": 1.254e-05, "C": 1.255e-05, "V": 3065.83840885}, {"T": "2018-02-02T09:40:00.000000", "O": 1.255e-05, "H": 1.255e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 6973.32971811}, {"T": "2018-02-02T09:45:00.000000", "O": 1.254e-05, "H": 1.257e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 8927.78886288}, {"T": "2018-02-02T09:50:00.000000", "O": 1.255e-05, "H": 1.255e-05, "L": 1.238e-05, "C": 1.25e-05, "V": 8867.33944686}, {"T": "2018-02-02T09:55:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 162.62379418}, {"T": "2018-02-02T10:00:00.000000", "O": 1.238e-05, "H": 1.253e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 16578.75495464}, {"T": "2018-02-02T10:05:00.000000", "O": 1.228e-05, "H": 1.228e-05, "L": 1.223e-05, "C": 1.226e-05, "V": 32719.23006922}, {"T": "2018-02-02T10:10:00.000000", "O": 1.222e-05, "H": 1.225e-05, "L": 1.211e-05, "C": 1.225e-05, "V": 24603.72838039}, {"T": "2018-02-02T10:15:00.000000", "O": 1.224e-05, "H": 1.225e-05, "L": 1.211e-05, "C": 1.225e-05, "V": 4493.08896728}, {"T": "2018-02-02T10:20:00.000000", "O": 1.211e-05, "H": 1.248e-05, "L": 1.21e-05, "C": 1.248e-05, "V": 9417.5594742}, {"T": "2018-02-02T10:25:00.000000", "O": 1.238e-05, "H": 1.238e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 8335.06739979}, {"T": "2018-02-02T10:30:00.000000", "O": 1.219e-05, "H": 1.219e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 1100.045792}, {"T": "2018-02-02T10:35:00.000000", "O": 1.225e-05, "H": 1.225e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 13.64804347}, {"T": "2018-02-02T10:45:00.000000", "O": 1.242e-05, "H": 1.242e-05, "L": 1.226e-05, "C": 1.241e-05, "V": 2564.52639728}, {"T": "2018-02-02T10:50:00.000000", "O": 1.239e-05, "H": 1.24e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 12517.32266645}, {"T": "2018-02-02T10:55:00.000000", "O": 1.243e-05, "H": 1.243e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 1604.98793242}, {"T": "2018-02-02T11:00:00.000000", "O": 1.243e-05, "H": 1.249e-05, "L": 1.243e-05, "C": 1.249e-05, "V": 13904.42400703}, {"T": "2018-02-02T11:05:00.000000", "O": 1.25e-05, "H": 1.254e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 27017.43185687}, {"T": "2018-02-02T11:10:00.000000", "O": 1.226e-05, "H": 1.226e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 1929.99002689}, {"T": "2018-02-02T11:15:00.000000", "O": 1.226e-05, "H": 1.233e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 37381.67786746}, {"T": "2018-02-02T11:20:00.000000", "O": 1.214e-05, "H": 1.214e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 18298.70040884}, {"T": "2018-02-02T11:25:00.000000", "O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 28303.78374864}, {"T": "2018-02-02T11:30:00.000000", "O": 1.209e-05, "H": 1.21e-05, "L": 1.202e-05, "C": 1.21e-05, "V": 91262.23956777}, {"T": "2018-02-02T11:35:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 15877.87660768}, {"T": "2018-02-02T11:40:00.000000", "O": 1.209e-05, "H": 1.228e-05, "L": 1.204e-05, "C": 1.227e-05, "V": 15340.95225693}, {"T": "2018-02-02T11:45:00.000000", "O": 1.227e-05, "H": 1.24e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 7385.13865258}, {"T": "2018-02-02T11:55:00.000000", "O": 1.219e-05, "H": 1.219e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 25816.16857188}, {"T": "2018-02-02T12:00:00.000000", "O": 1.21e-05, "H": 1.212e-05, "L": 1.202e-05, "C": 1.212e-05, "V": 17846.01741639}, {"T": "2018-02-02T12:05:00.000000", "O": 1.209e-05, "H": 1.224e-05, "L": 1.201e-05, "C": 1.224e-05, "V": 31278.10494192}, {"T": "2018-02-02T12:15:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 57.32758621}, {"T": "2018-02-02T12:20:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 4000.0}, {"T": "2018-02-02T12:25:00.000000", "O": 1.211e-05, "H": 1.211e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 23495.55877769}, {"T": "2018-02-02T12:30:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 664.67259065}, {"T": "2018-02-02T12:45:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 10821.97402284}, {"T": "2018-02-02T12:50:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 22050.48304709}, {"T": "2018-02-02T12:55:00.000000", "O": 1.2e-05, "H": 1.217e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 8632.49094273}, {"T": "2018-02-02T13:00:00.000000", "O": 1.193e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.2e-05, "V": 15450.27176559}, {"T": "2018-02-02T13:05:00.000000", "O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 623.4375}, {"T": "2018-02-02T13:10:00.000000", "O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 5780.8267125}, {"T": "2018-02-02T13:15:00.000000", "O": 1.192e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 206689.13034087}, {"T": "2018-02-02T13:20:00.000000", "O": 1.18e-05, "H": 1.199e-05, "L": 1.18e-05, "C": 1.195e-05, "V": 14053.93888905}, {"T": "2018-02-02T13:30:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 10347.9448983}, {"T": "2018-02-02T13:35:00.000000", "O": 1.181e-05, "H": 1.219e-05, "L": 1.18e-05, "C": 1.219e-05, "V": 44525.41771567}, {"T": "2018-02-02T13:40:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 28805.86142613}, {"T": "2018-02-02T13:45:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 36402.09611333}, {"T": "2018-02-02T13:50:00.000000", "O": 1.18e-05, "H": 1.204e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 73455.01166142}, {"T": "2018-02-02T13:55:00.000000", "O": 1.18e-05, "H": 1.203e-05, "L": 1.18e-05, "C": 1.203e-05, "V": 19053.3735352}, {"T": "2018-02-02T14:00:00.000000", "O": 1.211e-05, "H": 1.233e-05, "L": 1.21e-05, "C": 1.219e-05, "V": 26373.12124967}, {"T": "2018-02-02T14:05:00.000000", "O": 1.22e-05, "H": 1.221e-05, "L": 1.206e-05, "C": 1.221e-05, "V": 3064.60956703}, {"T": "2018-02-02T14:10:00.000000", "O": 1.22e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 17330.97182829}, {"T": "2018-02-02T14:15:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 13945.72167407}, {"T": "2018-02-02T14:20:00.000000", "O": 1.222e-05, "H": 1.268e-05, "L": 1.194e-05, "C": 1.267e-05, "V": 10761.5612365}, {"T": "2018-02-02T14:25:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 3309.06148867}, {"T": "2018-02-02T14:30:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 3500.0}, {"T": "2018-02-02T14:35:00.000000", "O": 1.229e-05, "H": 1.239e-05, "L": 1.229e-05, "C": 1.239e-05, "V": 8757.56486304}, {"T": "2018-02-02T14:40:00.000000", "O": 1.239e-05, "H": 1.274e-05, "L": 1.239e-05, "C": 1.245e-05, "V": 14326.92366009}, {"T": "2018-02-02T14:45:00.000000", "O": 1.247e-05, "H": 1.276e-05, "L": 1.247e-05, "C": 1.275e-05, "V": 27443.69508958}, {"T": "2018-02-02T14:50:00.000000", "O": 1.275e-05, "H": 1.292e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 32347.47490416}, {"T": "2018-02-02T14:55:00.000000", "O": 1.273e-05, "H": 1.276e-05, "L": 1.273e-05, "C": 1.274e-05, "V": 4676.97402434}, {"T": "2018-02-02T15:00:00.000000", "O": 1.274e-05, "H": 1.292e-05, "L": 1.23e-05, "C": 1.292e-05, "V": 50802.29421164}, {"T": "2018-02-02T15:05:00.000000", "O": 1.232e-05, "H": 1.287e-05, "L": 1.232e-05, "C": 1.286e-05, "V": 21784.28128352}, {"T": "2018-02-02T15:10:00.000000", "O": 1.284e-05, "H": 1.284e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 7135.03770607}, {"T": "2018-02-02T15:15:00.000000", "O": 1.259e-05, "H": 1.262e-05, "L": 1.259e-05, "C": 1.261e-05, "V": 2583.95829608}, {"T": "2018-02-02T15:20:00.000000", "O": 1.261e-05, "H": 1.263e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 21385.63213401}, {"T": "2018-02-02T15:25:00.000000", "O": 1.232e-05, "H": 1.232e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 561.71779198}, {"T": "2018-02-02T15:30:00.000000", "O": 1.248e-05, "H": 1.25e-05, "L": 1.248e-05, "C": 1.25e-05, "V": 4495.0}, {"T": "2018-02-02T15:35:00.000000", "O": 1.234e-05, "H": 1.234e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 1000.0}, {"T": "2018-02-02T15:40:00.000000", "O": 1.25e-05, "H": 1.25e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 1630.89836016}, {"T": "2018-02-02T15:45:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.235e-05, "C": 1.239e-05, "V": 260.0}, {"T": "2018-02-02T15:50:00.000000", "O": 1.243e-05, "H": 1.289e-05, "L": 1.243e-05, "C": 1.289e-05, "V": 4031.73252793}, {"T": "2018-02-02T15:55:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 519.16909368}, {"T": "2018-02-02T16:00:00.000000", "O": 1.262e-05, "H": 1.287e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 15016.67217953}, {"T": "2018-02-02T16:05:00.000000", "O": 1.262e-05, "H": 1.289e-05, "L": 1.262e-05, "C": 1.289e-05, "V": 24779.80900147}, {"T": "2018-02-02T16:10:00.000000", "O": 1.263e-05, "H": 1.294e-05, "L": 1.263e-05, "C": 1.289e-05, "V": 32278.79999651}, {"T": "2018-02-02T16:15:00.000000", "O": 1.289e-05, "H": 1.294e-05, "L": 1.289e-05, "C": 1.294e-05, "V": 2926.00208475}, {"T": "2018-02-02T16:20:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 1808.33333333}, {"T": "2018-02-02T16:25:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 186.44859813}, {"T": "2018-02-02T16:30:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 1500.0}, {"T": "2018-02-02T16:35:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 24079.07407166}, {"T": "2018-02-02T16:40:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 5154.03817376}, {"T": "2018-02-02T16:45:00.000000", "O": 1.291e-05, "H": 1.294e-05, "L": 1.291e-05, "C": 1.294e-05, "V": 2441.54829045}, {"T": "2018-02-02T16:55:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 77.08655332}, {"T": "2018-02-02T17:00:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 3823.75}, {"T": "2018-02-02T17:05:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 80.0}, {"T": "2018-02-02T17:10:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 894.94080396}, {"T": "2018-02-02T17:15:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 31312.30342549}, {"T": "2018-02-02T17:25:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 16611.44342023}, {"T": "2018-02-02T17:30:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.252e-05, "C": 1.253e-05, "V": 894.15754242}, {"T": "2018-02-02T17:35:00.000000", "O": 1.253e-05, "H": 1.254e-05, "L": 1.253e-05, "C": 1.254e-05, "V": 2201.79237532}, {"T": "2018-02-02T17:40:00.000000", "O": 1.26e-05, "H": 1.279e-05, "L": 1.26e-05, "C": 1.279e-05, "V": 941.777321}, {"T": "2018-02-02T17:45:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 161.56679102}, {"T": "2018-02-02T17:50:00.000000", "O": 1.263e-05, "H": 1.263e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 807.34896795}, {"T": "2018-02-02T18:00:00.000000", "O": 1.28e-05, "H": 1.296e-05, "L": 1.267e-05, "C": 1.279e-05, "V": 33538.62629845}, {"T": "2018-02-02T18:05:00.000000", "O": 1.296e-05, "H": 1.302e-05, "L": 1.283e-05, "C": 1.302e-05, "V": 17076.24374664}, {"T": "2018-02-02T18:10:00.000000", "O": 1.302e-05, "H": 1.312e-05, "L": 1.302e-05, "C": 1.312e-05, "V": 26804.65480085}, {"T": "2018-02-02T18:15:00.000000", "O": 1.312e-05, "H": 1.313e-05, "L": 1.31e-05, "C": 1.313e-05, "V": 5388.70063787}, {"T": "2018-02-02T18:20:00.000000", "O": 1.314e-05, "H": 1.344e-05, "L": 1.314e-05, "C": 1.344e-05, "V": 27767.37328753}, {"T": "2018-02-02T18:25:00.000000", "O": 1.342e-05, "H": 1.353e-05, "L": 1.329e-05, "C": 1.337e-05, "V": 64377.60524564}, {"T": "2018-02-02T18:30:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 56961.6249738}, {"T": "2018-02-02T18:35:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 1204.29034595}, {"T": "2018-02-02T18:45:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.33e-05, "C": 1.331e-05, "V": 11604.15204079}, {"T": "2018-02-02T18:55:00.000000", "O": 1.33e-05, "H": 1.331e-05, "L": 1.33e-05, "C": 1.331e-05, "V": 6778.35324921}, {"T": "2018-02-02T19:00:00.000000", "O": 1.331e-05, "H": 1.35e-05, "L": 1.331e-05, "C": 1.35e-05, "V": 8683.6045851}, {"T": "2018-02-02T19:05:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 81.97091294}, {"T": "2018-02-02T19:10:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 238.99329359}, {"T": "2018-02-02T19:15:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 13880.93560848}, {"T": "2018-02-02T19:20:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 1183.80526527}, {"T": "2018-02-02T19:25:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 2000.0}, {"T": "2018-02-02T19:35:00.000000", "O": 1.334e-05, "H": 1.35e-05, "L": 1.334e-05, "C": 1.35e-05, "V": 1027.72214857}, {"T": "2018-02-02T19:40:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 274.809}, {"T": "2018-02-02T20:00:00.000000", "O": 1.333e-05, "H": 1.34e-05, "L": 1.333e-05, "C": 1.34e-05, "V": 748.42086809}, {"T": "2018-02-02T20:05:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 1611.42105224}, {"T": "2018-02-02T20:10:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 8267.41564126}, {"T": "2018-02-02T20:15:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 2509.80759525}, {"T": "2018-02-02T20:35:00.000000", "O": 1.335e-05, "H": 1.337e-05, "L": 1.335e-05, "C": 1.337e-05, "V": 18625.37358272}, {"T": "2018-02-02T20:45:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 500.15787456}, {"T": "2018-02-02T20:50:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 83.27718933}, {"T": "2018-02-02T20:55:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 3409.71050361}, {"T": "2018-02-02T21:00:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 481.88405797}, {"T": "2018-02-02T21:10:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 799.18174805}, {"T": "2018-02-02T21:15:00.000000", "O": 1.335e-05, "H": 1.335e-05, "L": 1.335e-05, "C": 1.335e-05, "V": 276.87401155}, {"T": "2018-02-02T21:20:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 1872.68740708}, {"T": "2018-02-02T21:25:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 602.3358333}, {"T": "2018-02-02T21:40:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 100.0}, {"T": "2018-02-02T21:45:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 6859.46632264}, {"T": "2018-02-02T21:50:00.000000", "O": 1.34e-05, "H": 1.353e-05, "L": 1.34e-05, "C": 1.353e-05, "V": 20510.09418662}, {"T": "2018-02-02T21:55:00.000000", "O": 1.353e-05, "H": 1.353e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 2240.26284606}, {"T": "2018-02-02T22:00:00.000000", "O": 1.352e-05, "H": 1.353e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 4265.7974}, {"T": "2018-02-02T22:05:00.000000", "O": 1.353e-05, "H": 1.363e-05, "L": 1.353e-05, "C": 1.363e-05, "V": 8124.75085376}, {"T": "2018-02-02T22:10:00.000000", "O": 1.363e-05, "H": 1.37e-05, "L": 1.347e-05, "C": 1.37e-05, "V": 6537.42870107}, {"T": "2018-02-02T22:15:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.36e-05, "C": 1.37e-05, "V": 11874.52995318}, {"T": "2018-02-02T22:20:00.000000", "O": 1.363e-05, "H": 1.389e-05, "L": 1.363e-05, "C": 1.385e-05, "V": 53172.93916886}, {"T": "2018-02-02T22:25:00.000000", "O": 1.385e-05, "H": 1.413e-05, "L": 1.385e-05, "C": 1.402e-05, "V": 69094.64595146}, {"T": "2018-02-02T22:30:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 62821.09732894}, {"T": "2018-02-02T22:35:00.000000", "O": 1.401e-05, "H": 1.413e-05, "L": 1.4e-05, "C": 1.413e-05, "V": 46384.01360023}, {"T": "2018-02-02T22:40:00.000000", "O": 1.41e-05, "H": 1.413e-05, "L": 1.41e-05, "C": 1.413e-05, "V": 9232.41160302}, {"T": "2018-02-02T22:45:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 3508.72523511}, {"T": "2018-02-02T22:50:00.000000", "O": 1.41e-05, "H": 1.429e-05, "L": 1.41e-05, "C": 1.429e-05, "V": 17233.99589786}, {"T": "2018-02-02T22:55:00.000000", "O": 1.42e-05, "H": 1.43e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 36978.31965044}, {"T": "2018-02-02T23:00:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 24666.86276774}, {"T": "2018-02-02T23:05:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 2962.16775217}, {"T": "2018-02-02T23:10:00.000000", "O": 1.413e-05, "H": 1.414e-05, "L": 1.413e-05, "C": 1.414e-05, "V": 1780.79778883}, {"T": "2018-02-02T23:15:00.000000", "O": 1.426e-05, "H": 1.427e-05, "L": 1.414e-05, "C": 1.427e-05, "V": 17152.75269793}, {"T": "2018-02-02T23:20:00.000000", "O": 1.427e-05, "H": 1.427e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 6568.1777465}, {"T": "2018-02-02T23:25:00.000000", "O": 1.403e-05, "H": 1.405e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 25302.96285101}, {"T": "2018-02-02T23:30:00.000000", "O": 1.412e-05, "H": 1.422e-05, "L": 1.402e-05, "C": 1.403e-05, "V": 1277.88182871}, {"T": "2018-02-02T23:35:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1930.30303562}, {"T": "2018-02-02T23:40:00.000000", "O": 1.417e-05, "H": 1.42e-05, "L": 1.403e-05, "C": 1.412e-05, "V": 11989.31300716}, {"T": "2018-02-02T23:50:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 40.72176362}, {"T": "2018-02-02T23:55:00.000000", "O": 1.407e-05, "H": 1.412e-05, "L": 1.404e-05, "C": 1.406e-05, "V": 9450.23219814}, {"T": "2018-02-03T00:00:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 2750.06847026}, {"T": "2018-02-03T00:05:00.000000", "O": 1.404e-05, "H": 1.425e-05, "L": 1.404e-05, "C": 1.409e-05, "V": 19384.01932078}, {"T": "2018-02-03T00:10:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 1241.371}, {"T": "2018-02-03T00:15:00.000000", "O": 1.405e-05, "H": 1.418e-05, "L": 1.403e-05, "C": 1.418e-05, "V": 14281.80693134}, {"T": "2018-02-03T00:20:00.000000", "O": 1.418e-05, "H": 1.419e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 20315.5882287}, {"T": "2018-02-03T00:25:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 595.43982}, {"T": "2018-02-03T00:30:00.000000", "O": 1.412e-05, "H": 1.417e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 17102.02288714}, {"T": "2018-02-03T00:35:00.000000", "O": 1.405e-05, "H": 1.417e-05, "L": 1.405e-05, "C": 1.417e-05, "V": 5722.12730171}, {"T": "2018-02-03T00:40:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.404e-05, "C": 1.405e-05, "V": 8562.77874864}, {"T": "2018-02-03T00:45:00.000000", "O": 1.405e-05, "H": 1.417e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 27895.03605023}, {"T": "2018-02-03T00:50:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 2714.9011804}, {"T": "2018-02-03T00:55:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 6193.24003159}, {"T": "2018-02-03T01:00:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 5107.70400454}, {"T": "2018-02-03T01:05:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 1116.58646976}, {"T": "2018-02-03T01:10:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 15377.46141754}, {"T": "2018-02-03T01:15:00.000000", "O": 1.4e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.409e-05, "V": 34007.81116792}, {"T": "2018-02-03T01:20:00.000000", "O": 1.409e-05, "H": 1.416e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 10023.79007023}, {"T": "2018-02-03T01:25:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 1983.63356107}, {"T": "2018-02-03T01:30:00.000000", "O": 1.409e-05, "H": 1.411e-05, "L": 1.402e-05, "C": 1.41e-05, "V": 5236.44184514}, {"T": "2018-02-03T01:35:00.000000", "O": 1.415e-05, "H": 1.417e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 11700.12635533}, {"T": "2018-02-03T01:40:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 724.22726676}, {"T": "2018-02-03T01:45:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 57.42658848}, {"T": "2018-02-03T01:50:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 730.90396402}, {"T": "2018-02-03T01:55:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 3247.80744329}, {"T": "2018-02-03T02:00:00.000000", "O": 1.411e-05, "H": 1.415e-05, "L": 1.411e-05, "C": 1.415e-05, "V": 23801.57658913}, {"T": "2018-02-03T02:05:00.000000", "O": 1.417e-05, "H": 1.418e-05, "L": 1.417e-05, "C": 1.418e-05, "V": 22860.68635261}, {"T": "2018-02-03T02:10:00.000000", "O": 1.419e-05, "H": 1.425e-05, "L": 1.419e-05, "C": 1.425e-05, "V": 31732.66004646}, {"T": "2018-02-03T02:15:00.000000", "O": 1.427e-05, "H": 1.428e-05, "L": 1.419e-05, "C": 1.426e-05, "V": 6761.14360327}, {"T": "2018-02-03T02:20:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 1399.01823282}, {"T": "2018-02-03T02:25:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.423e-05, "C": 1.426e-05, "V": 6380.89746909}, {"T": "2018-02-03T02:30:00.000000", "O": 1.426e-05, "H": 1.44e-05, "L": 1.426e-05, "C": 1.44e-05, "V": 12595.2136025}, {"T": "2018-02-03T02:35:00.000000", "O": 1.44e-05, "H": 1.459e-05, "L": 1.44e-05, "C": 1.459e-05, "V": 52044.8862128}, {"T": "2018-02-03T02:40:00.000000", "O": 1.459e-05, "H": 1.477e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 56213.18067528}, {"T": "2018-02-03T02:45:00.000000", "O": 1.466e-05, "H": 1.469e-05, "L": 1.431e-05, "C": 1.469e-05, "V": 18411.12761597}, {"T": "2018-02-03T02:50:00.000000", "O": 1.468e-05, "H": 1.468e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 33413.85610416}, {"T": "2018-02-03T02:55:00.000000", "O": 1.413e-05, "H": 1.436e-05, "L": 1.413e-05, "C": 1.434e-05, "V": 15462.56437648}, {"T": "2018-02-03T03:00:00.000000", "O": 1.454e-05, "H": 1.458e-05, "L": 1.434e-05, "C": 1.457e-05, "V": 9031.11061799}, {"T": "2018-02-03T03:05:00.000000", "O": 1.434e-05, "H": 1.434e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 8097.03913707}, {"T": "2018-02-03T03:10:00.000000", "O": 1.415e-05, "H": 1.444e-05, "L": 1.415e-05, "C": 1.444e-05, "V": 14045.21075469}, {"T": "2018-02-03T03:15:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 5481.79483375}, {"T": "2018-02-03T03:20:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.419e-05, "C": 1.42e-05, "V": 9999.31826296}, {"T": "2018-02-03T03:25:00.000000", "O": 1.42e-05, "H": 1.453e-05, "L": 1.42e-05, "C": 1.453e-05, "V": 7616.16411175}, {"T": "2018-02-03T03:30:00.000000", "O": 1.425e-05, "H": 1.445e-05, "L": 1.425e-05, "C": 1.445e-05, "V": 376.17267765}, {"T": "2018-02-03T03:35:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 27999.02975144}, {"T": "2018-02-03T03:40:00.000000", "O": 1.418e-05, "H": 1.42e-05, "L": 1.418e-05, "C": 1.42e-05, "V": 3929.65875514}, {"T": "2018-02-03T03:45:00.000000", "O": 1.419e-05, "H": 1.442e-05, "L": 1.401e-05, "C": 1.402e-05, "V": 67611.83610846}, {"T": "2018-02-03T03:50:00.000000", "O": 1.402e-05, "H": 1.437e-05, "L": 1.402e-05, "C": 1.437e-05, "V": 1010.81222719}, {"T": "2018-02-03T04:00:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 14168.90393882}, {"T": "2018-02-03T04:05:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.402e-05, "C": 1.414e-05, "V": 5049.8777005}, {"T": "2018-02-03T04:10:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 300.0}, {"T": "2018-02-03T04:15:00.000000", "O": 1.404e-05, "H": 1.433e-05, "L": 1.4e-05, "C": 1.433e-05, "V": 22065.57076115}, {"T": "2018-02-03T04:20:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 128361.11352222}, {"T": "2018-02-03T04:25:00.000000", "O": 1.373e-05, "H": 1.392e-05, "L": 1.369e-05, "C": 1.392e-05, "V": 71979.65509028}, {"T": "2018-02-03T04:30:00.000000", "O": 1.368e-05, "H": 1.368e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 65057.51235417}, {"T": "2018-02-03T04:35:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 10909.91848902}, {"T": "2018-02-03T04:40:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 4970.69369416}, {"T": "2018-02-03T04:45:00.000000", "O": 1.339e-05, "H": 1.347e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 24052.44593857}, {"T": "2018-02-03T04:50:00.000000", "O": 1.329e-05, "H": 1.345e-05, "L": 1.329e-05, "C": 1.339e-05, "V": 47970.75068437}, {"T": "2018-02-03T04:55:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 5327.30206928}, {"T": "2018-02-03T05:00:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.294e-05, "C": 1.34e-05, "V": 31639.16890001}, {"T": "2018-02-03T05:05:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 210.33915821}, {"T": "2018-02-03T05:10:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 8130.730713}, {"T": "2018-02-03T05:15:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 3649.32690205}, {"T": "2018-02-03T05:20:00.000000", "O": 1.314e-05, "H": 1.314e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 5707.76255706}, {"T": "2018-02-03T05:25:00.000000", "O": 1.309e-05, "H": 1.32e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 5976.66250336}, {"T": "2018-02-03T05:30:00.000000", "O": 1.299e-05, "H": 1.307e-05, "L": 1.298e-05, "C": 1.307e-05, "V": 1847.5553533}, {"T": "2018-02-03T05:45:00.000000", "O": 1.307e-05, "H": 1.307e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 3317.88887004}, {"T": "2018-02-03T05:50:00.000000", "O": 1.283e-05, "H": 1.322e-05, "L": 1.282e-05, "C": 1.322e-05, "V": 7597.8863604}, {"T": "2018-02-03T05:55:00.000000", "O": 1.327e-05, "H": 1.329e-05, "L": 1.327e-05, "C": 1.329e-05, "V": 1400.77115888}, {"T": "2018-02-03T06:00:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 4632.76515152}, {"T": "2018-02-03T06:05:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 613.47197012}, {"T": "2018-02-03T06:10:00.000000", "O": 1.288e-05, "H": 1.323e-05, "L": 1.288e-05, "C": 1.323e-05, "V": 4465.72594918}, {"T": "2018-02-03T06:15:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 1987.0416529}, {"T": "2018-02-03T06:25:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 1950.81726187}, {"T": "2018-02-03T06:35:00.000000", "O": 1.288e-05, "H": 1.288e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 47975.12166333}, {"T": "2018-02-03T06:40:00.000000", "O": 1.253e-05, "H": 1.283e-05, "L": 1.25e-05, "C": 1.269e-05, "V": 42130.20476719}, {"T": "2018-02-03T06:45:00.000000", "O": 1.274e-05, "H": 1.274e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 800.0}, {"T": "2018-02-03T06:50:00.000000", "O": 1.275e-05, "H": 1.292e-05, "L": 1.275e-05, "C": 1.292e-05, "V": 2826.54417117}, {"T": "2018-02-03T07:00:00.000000", "O": 1.314e-05, "H": 1.314e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 300.0}, {"T": "2018-02-03T07:05:00.000000", "O": 1.312e-05, "H": 1.409e-05, "L": 1.287e-05, "C": 1.297e-05, "V": 64215.71453085}, {"T": "2018-02-03T07:10:00.000000", "O": 1.291e-05, "H": 1.291e-05, "L": 1.276e-05, "C": 1.291e-05, "V": 2538.44782757}, {"T": "2018-02-03T07:15:00.000000", "O": 1.31e-05, "H": 1.323e-05, "L": 1.31e-05, "C": 1.323e-05, "V": 7330.15822175}, {"T": "2018-02-03T07:20:00.000000", "O": 1.323e-05, "H": 1.335e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 2950.70627441}, {"T": "2018-02-03T07:25:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.299e-05, "C": 1.3e-05, "V": 2825.87802357}, {"T": "2018-02-03T07:30:00.000000", "O": 1.29e-05, "H": 1.299e-05, "L": 1.29e-05, "C": 1.299e-05, "V": 209.48810891}, {"T": "2018-02-03T07:35:00.000000", "O": 1.319e-05, "H": 1.333e-05, "L": 1.319e-05, "C": 1.333e-05, "V": 4475.08321215}, {"T": "2018-02-03T07:40:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 1337.1352054}, {"T": "2018-02-03T07:55:00.000000", "O": 1.304e-05, "H": 1.305e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 7354.01564094}, {"T": "2018-02-03T08:00:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 36.56875383}, {"T": "2018-02-03T08:05:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 136.30253674}, {"T": "2018-02-03T08:10:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 3091.90025638}, {"T": "2018-02-03T08:15:00.000000", "O": 1.31e-05, "H": 1.327e-05, "L": 1.31e-05, "C": 1.327e-05, "V": 1024.37912862}, {"T": "2018-02-03T08:20:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 12154.11560548}, {"T": "2018-02-03T08:25:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1917.18065069}, {"T": "2018-02-03T08:30:00.000000", "O": 1.327e-05, "H": 1.333e-05, "L": 1.327e-05, "C": 1.333e-05, "V": 10156.41058022}, {"T": "2018-02-03T08:35:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 662.44916382}, {"T": "2018-02-03T08:40:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 276.6300864}, {"T": "2018-02-03T08:45:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 339.67391304}, {"T": "2018-02-03T08:55:00.000000", "O": 1.337e-05, "H": 1.358e-05, "L": 1.337e-05, "C": 1.358e-05, "V": 16602.07093992}, {"T": "2018-02-03T09:05:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 1642.94992636}, {"T": "2018-02-03T09:10:00.000000", "O": 1.342e-05, "H": 1.343e-05, "L": 1.342e-05, "C": 1.343e-05, "V": 11643.06914152}, {"T": "2018-02-03T09:15:00.000000", "O": 1.346e-05, "H": 1.361e-05, "L": 1.346e-05, "C": 1.361e-05, "V": 3321.4320923}, {"T": "2018-02-03T09:20:00.000000", "O": 1.361e-05, "H": 1.379e-05, "L": 1.361e-05, "C": 1.375e-05, "V": 5068.32497289}, {"T": "2018-02-03T09:25:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 72.95784384}, {"T": "2018-02-03T09:30:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 5432.66004086}, {"T": "2018-02-03T09:35:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 3555.00054524}, {"T": "2018-02-03T09:40:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 5576.47678639}, {"T": "2018-02-03T09:45:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 162.1916998}, {"T": "2018-02-03T09:50:00.000000", "O": 1.361e-05, "H": 1.361e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 479.62400122}, {"T": "2018-02-03T09:55:00.000000", "O": 1.376e-05, "H": 1.378e-05, "L": 1.362e-05, "C": 1.376e-05, "V": 10378.24354394}, {"T": "2018-02-03T10:00:00.000000", "O": 1.362e-05, "H": 1.374e-05, "L": 1.36e-05, "C": 1.374e-05, "V": 15843.12302514}, {"T": "2018-02-03T10:05:00.000000", "O": 1.37e-05, "H": 1.375e-05, "L": 1.37e-05, "C": 1.374e-05, "V": 10547.65580716}, {"T": "2018-02-03T10:10:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.362e-05, "C": 1.364e-05, "V": 5442.62568498}, {"T": "2018-02-03T10:15:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 939.14325958}, {"T": "2018-02-03T10:20:00.000000", "O": 1.373e-05, "H": 1.374e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 16721.04382293}, {"T": "2018-02-03T10:25:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 5274.89797431}, {"T": "2018-02-03T10:30:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 29764.6396257}, {"T": "2018-02-03T10:35:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 8118.82208339}, {"T": "2018-02-03T10:45:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 9500.39606562}, {"T": "2018-02-03T10:50:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 8000.0}, {"T": "2018-02-03T10:55:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 8115.17843515}, {"T": "2018-02-03T11:05:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 6783.10769049}, {"T": "2018-02-03T11:10:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 40443.28927088}, {"T": "2018-02-03T11:20:00.000000", "O": 1.372e-05, "H": 1.373e-05, "L": 1.362e-05, "C": 1.373e-05, "V": 123.60499266}, {"T": "2018-02-03T11:25:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 843.84438761}, {"T": "2018-02-03T11:30:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 866.88876014}, {"T": "2018-02-03T11:35:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 79.11109999}, {"T": "2018-02-03T11:40:00.000000", "O": 1.373e-05, "H": 1.374e-05, "L": 1.373e-05, "C": 1.374e-05, "V": 818.18891288}, {"T": "2018-02-03T11:45:00.000000", "O": 1.373e-05, "H": 1.375e-05, "L": 1.362e-05, "C": 1.375e-05, "V": 11302.40054853}, {"T": "2018-02-03T12:10:00.000000", "O": 1.373e-05, "H": 1.374e-05, "L": 1.373e-05, "C": 1.374e-05, "V": 4223.68823211}, {"T": "2018-02-03T12:15:00.000000", "O": 1.363e-05, "H": 1.373e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 28923.38638011}, {"T": "2018-02-03T12:20:00.000000", "O": 1.373e-05, "H": 1.377e-05, "L": 1.373e-05, "C": 1.377e-05, "V": 18227.05331052}, {"T": "2018-02-03T12:25:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 1182.34826797}, {"T": "2018-02-03T12:35:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 77.30344578}, {"T": "2018-02-03T12:40:00.000000", "O": 1.363e-05, "H": 1.375e-05, "L": 1.361e-05, "C": 1.375e-05, "V": 6869.16857907}, {"T": "2018-02-03T12:50:00.000000", "O": 1.375e-05, "H": 1.377e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 829.24336047}, {"T": "2018-02-03T12:55:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 336.31153068}, {"T": "2018-02-03T13:00:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 26932.00000001}, {"T": "2018-02-03T13:05:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 73.13013996}, {"T": "2018-02-03T13:10:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 8353.29528675}, {"T": "2018-02-03T13:15:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 68.1395}, {"T": "2018-02-03T13:25:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 72.65158299}, {"T": "2018-02-03T13:30:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 1640.241834}, {"T": "2018-02-03T13:35:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 337.61397494}, {"T": "2018-02-03T13:40:00.000000", "O": 1.37e-05, "H": 1.372e-05, "L": 1.37e-05, "C": 1.372e-05, "V": 19183.64797624}, {"T": "2018-02-03T13:45:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 13918.70540596}, {"T": "2018-02-03T13:50:00.000000", "O": 1.371e-05, "H": 1.374e-05, "L": 1.365e-05, "C": 1.374e-05, "V": 13707.29909195}, {"T": "2018-02-03T13:55:00.000000", "O": 1.374e-05, "H": 1.379e-05, "L": 1.374e-05, "C": 1.379e-05, "V": 3290.17255856}, {"T": "2018-02-03T14:00:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 1268.35447126}, {"T": "2018-02-03T14:05:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 797.10144927}, {"T": "2018-02-03T14:10:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 32262.98635566}, {"T": "2018-02-03T14:15:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 238.36225891}, {"T": "2018-02-03T14:20:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 1263.89898671}, {"T": "2018-02-03T14:25:00.000000", "O": 1.382e-05, "H": 1.383e-05, "L": 1.382e-05, "C": 1.383e-05, "V": 3410.68316879}, {"T": "2018-02-03T14:30:00.000000", "O": 1.383e-05, "H": 1.4e-05, "L": 1.383e-05, "C": 1.384e-05, "V": 9427.47967072}, {"T": "2018-02-03T14:35:00.000000", "O": 1.386e-05, "H": 1.403e-05, "L": 1.386e-05, "C": 1.4e-05, "V": 1834.29088226}, {"T": "2018-02-03T14:40:00.000000", "O": 1.4e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.408e-05, "V": 16330.913598}, {"T": "2018-02-03T14:45:00.000000", "O": 1.404e-05, "H": 1.417e-05, "L": 1.404e-05, "C": 1.417e-05, "V": 52734.11353492}, {"T": "2018-02-03T14:50:00.000000", "O": 1.419e-05, "H": 1.419e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 162.30956984}, {"T": "2018-02-03T14:55:00.000000", "O": 1.417e-05, "H": 1.421e-05, "L": 1.417e-05, "C": 1.418e-05, "V": 5383.46203479}, {"T": "2018-02-03T15:00:00.000000", "O": 1.418e-05, "H": 1.426e-05, "L": 1.417e-05, "C": 1.426e-05, "V": 5540.75776939}, {"T": "2018-02-03T15:05:00.000000", "O": 1.417e-05, "H": 1.421e-05, "L": 1.417e-05, "C": 1.42e-05, "V": 34401.90370266}, {"T": "2018-02-03T15:10:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 903.58254717}, {"T": "2018-02-03T15:15:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 20685.96968863}, {"T": "2018-02-03T15:20:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 47641.05277336}, {"T": "2018-02-03T15:25:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 2000.0}, {"T": "2018-02-03T15:30:00.000000", "O": 1.404e-05, "H": 1.419e-05, "L": 1.401e-05, "C": 1.419e-05, "V": 63991.7031952}, {"T": "2018-02-03T15:35:00.000000", "O": 1.419e-05, "H": 1.467e-05, "L": 1.419e-05, "C": 1.426e-05, "V": 55633.04597853}, {"T": "2018-02-03T15:40:00.000000", "O": 1.426e-05, "H": 1.44e-05, "L": 1.425e-05, "C": 1.44e-05, "V": 6984.07772698}, {"T": "2018-02-03T15:45:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.424e-05, "C": 1.424e-05, "V": 5015.23155461}, {"T": "2018-02-03T15:50:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.426e-05, "C": 1.428e-05, "V": 5492.87207009}, {"T": "2018-02-03T15:55:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 15449.8921398}, {"T": "2018-02-03T16:00:00.000000", "O": 1.438e-05, "H": 1.438e-05, "L": 1.423e-05, "C": 1.424e-05, "V": 2251.63640776}, {"T": "2018-02-03T16:05:00.000000", "O": 1.423e-05, "H": 1.425e-05, "L": 1.423e-05, "C": 1.424e-05, "V": 4060.41972613}, {"T": "2018-02-03T16:10:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 11562.77587443}, {"T": "2018-02-03T16:15:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 8559.65538911}, {"T": "2018-02-03T16:20:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 9206.20508015}, {"T": "2018-02-03T16:25:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1929.48823401}, {"T": "2018-02-03T16:30:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 6032.58797958}, {"T": "2018-02-03T16:35:00.000000", "O": 1.401e-05, "H": 1.402e-05, "L": 1.401e-05, "C": 1.402e-05, "V": 1846.71016408}, {"T": "2018-02-03T16:40:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 2744.63841943}, {"T": "2018-02-03T16:45:00.000000", "O": 1.405e-05, "H": 1.41e-05, "L": 1.405e-05, "C": 1.41e-05, "V": 2427.75967965}, {"T": "2018-02-03T16:50:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 7509.44258764}, {"T": "2018-02-03T16:55:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 571.94326787}, {"T": "2018-02-03T17:00:00.000000", "O": 1.405e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.414e-05, "V": 2400.0}, {"T": "2018-02-03T17:05:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 2615.32886148}, {"T": "2018-02-03T17:10:00.000000", "O": 1.403e-05, "H": 1.405e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 51920.96666861}, {"T": "2018-02-03T17:15:00.000000", "O": 1.403e-05, "H": 1.41e-05, "L": 1.403e-05, "C": 1.41e-05, "V": 1693.45455372}, {"T": "2018-02-03T17:20:00.000000", "O": 1.41e-05, "H": 1.423e-05, "L": 1.403e-05, "C": 1.412e-05, "V": 13812.57190855}, {"T": "2018-02-03T17:30:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 1530.66766511}, {"T": "2018-02-03T17:35:00.000000", "O": 1.412e-05, "H": 1.432e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 20132.81941382}, {"T": "2018-02-03T17:45:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 141.28895184}, {"T": "2018-02-03T17:50:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 156.98770857}, {"T": "2018-02-03T17:55:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 48467.64695397}, {"T": "2018-02-03T18:00:00.000000", "O": 1.401e-05, "H": 1.433e-05, "L": 1.4e-05, "C": 1.433e-05, "V": 121632.12385491}, {"T": "2018-02-03T18:05:00.000000", "O": 1.433e-05, "H": 1.433e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 125050.24766948}, {"T": "2018-02-03T18:15:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 154.54225352}, {"T": "2018-02-03T18:25:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 388.78987787}, {"T": "2018-02-03T18:30:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.392e-05, "C": 1.419e-05, "V": 18664.77876961}, {"T": "2018-02-03T18:35:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 6041.35988955}, {"T": "2018-02-03T18:40:00.000000", "O": 1.397e-05, "H": 1.397e-05, "L": 1.394e-05, "C": 1.395e-05, "V": 9490.57986178}, {"T": "2018-02-03T18:50:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 315.72135885}, {"T": "2018-02-03T18:55:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 281.37400937}, {"T": "2018-02-03T19:00:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 247.4158685}, {"T": "2018-02-03T19:05:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 902.85950689}, {"T": "2018-02-03T19:30:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 2368.76379535}, {"T": "2018-02-03T19:35:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 12468.83225925}, {"T": "2018-02-03T19:40:00.000000", "O": 1.397e-05, "H": 1.397e-05, "L": 1.397e-05, "C": 1.397e-05, "V": 1516.77315472}, {"T": "2018-02-03T19:50:00.000000", "O": 1.395e-05, "H": 1.395e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 1252.15618118}, {"T": "2018-02-03T19:55:00.000000", "O": 1.396e-05, "H": 1.396e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 2514.8028772}, {"T": "2018-02-03T20:05:00.000000", "O": 1.393e-05, "H": 1.393e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 75.55748759}, {"T": "2018-02-03T20:15:00.000000", "O": 1.393e-05, "H": 1.394e-05, "L": 1.372e-05, "C": 1.392e-05, "V": 2324.26954941}, {"T": "2018-02-03T20:20:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 1620.2214633}, {"T": "2018-02-03T20:25:00.000000", "O": 1.392e-05, "H": 1.395e-05, "L": 1.375e-05, "C": 1.395e-05, "V": 355.50452076}, {"T": "2018-02-03T20:30:00.000000", "O": 1.393e-05, "H": 1.393e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 500.0}, {"T": "2018-02-03T20:35:00.000000", "O": 1.396e-05, "H": 1.398e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 6240.89852417}, {"T": "2018-02-03T20:40:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 100.0}, {"T": "2018-02-03T20:45:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 44.07724449}, {"T": "2018-02-03T20:50:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 1979.07377198}, {"T": "2018-02-03T20:55:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 168.82350137}, {"T": "2018-02-03T21:10:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.371e-05, "C": 1.388e-05, "V": 1513.01021071}, {"T": "2018-02-03T21:25:00.000000", "O": 1.388e-05, "H": 1.399e-05, "L": 1.388e-05, "C": 1.399e-05, "V": 931.83496539}, {"T": "2018-02-03T21:30:00.000000", "O": 1.382e-05, "H": 1.383e-05, "L": 1.382e-05, "C": 1.383e-05, "V": 4400.0}, {"T": "2018-02-03T21:35:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.369e-05, "C": 1.37e-05, "V": 285.4909429}, {"T": "2018-02-03T21:45:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 323.62061092}, {"T": "2018-02-03T21:55:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 100.0}, {"T": "2018-02-03T22:05:00.000000", "O": 1.394e-05, "H": 1.394e-05, "L": 1.394e-05, "C": 1.394e-05, "V": 322.81146521}, {"T": "2018-02-03T22:10:00.000000", "O": 1.394e-05, "H": 1.394e-05, "L": 1.394e-05, "C": 1.394e-05, "V": 310.56954986}, {"T": "2018-02-03T22:25:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1112.12560132}, {"T": "2018-02-03T22:35:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 144.19714602}, {"T": "2018-02-03T23:00:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 208.58004673}, {"T": "2018-02-03T23:10:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 5105.65703106}, {"T": "2018-02-03T23:15:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 574.92795389}, {"T": "2018-02-03T23:20:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 369.67051076}, {"T": "2018-02-03T23:30:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 777.49513838}, {"T": "2018-02-03T23:35:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.368e-05, "C": 1.368e-05, "V": 9168.17490782}, {"T": "2018-02-03T23:40:00.000000", "O": 1.366e-05, "H": 1.366e-05, "L": 1.362e-05, "C": 1.365e-05, "V": 8665.3132192}, {"T": "2018-02-03T23:50:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 658.08630602}, {"T": "2018-02-03T23:55:00.000000", "O": 1.362e-05, "H": 1.374e-05, "L": 1.36e-05, "C": 1.374e-05, "V": 5194.35697012}, {"T": "2018-02-04T00:00:00.000000", "O": 1.374e-05, "H": 1.405e-05, "L": 1.374e-05, "C": 1.405e-05, "V": 25130.37682539}, {"T": "2018-02-04T00:05:00.000000", "O": 1.405e-05, "H": 1.467e-05, "L": 1.405e-05, "C": 1.428e-05, "V": 71640.30011594}, {"T": "2018-02-04T00:10:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 156.8646804}, {"T": "2018-02-04T00:15:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 733.48973608}, {"T": "2018-02-04T00:20:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 278.2018186}, {"T": "2018-02-04T00:25:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 915.11690417}, {"T": "2018-02-04T00:30:00.000000", "O": 1.408e-05, "H": 1.408e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 142.04545455}, {"T": "2018-02-04T00:40:00.000000", "O": 1.406e-05, "H": 1.406e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 340.0}, {"T": "2018-02-04T00:45:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 161.33345716}, {"T": "2018-02-04T00:55:00.000000", "O": 1.402e-05, "H": 1.466e-05, "L": 1.402e-05, "C": 1.464e-05, "V": 4898.13406679}, {"T": "2018-02-04T01:00:00.000000", "O": 1.457e-05, "H": 1.464e-05, "L": 1.419e-05, "C": 1.462e-05, "V": 22322.8664873}, {"T": "2018-02-04T01:10:00.000000", "O": 1.451e-05, "H": 1.451e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 1028.98294619}, {"T": "2018-02-04T01:15:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 2681.62170725}, {"T": "2018-02-04T01:20:00.000000", "O": 1.422e-05, "H": 1.425e-05, "L": 1.422e-05, "C": 1.425e-05, "V": 3039.5098695}, {"T": "2018-02-04T01:25:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1590.13396333}, {"T": "2018-02-04T01:35:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1948.27961851}, {"T": "2018-02-04T01:40:00.000000", "O": 1.401e-05, "H": 1.413e-05, "L": 1.371e-05, "C": 1.413e-05, "V": 5784.37246457}, {"T": "2018-02-04T01:45:00.000000", "O": 1.413e-05, "H": 1.414e-05, "L": 1.413e-05, "C": 1.414e-05, "V": 2064.77934489}, {"T": "2018-02-04T01:50:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 100.0}, {"T": "2018-02-04T02:05:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 103.8258804}, {"T": "2018-02-04T02:15:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1990.86639342}, {"T": "2018-02-04T02:30:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1112.87028005}, {"T": "2018-02-04T02:35:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1601.23748971}, {"T": "2018-02-04T02:40:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 729.11948067}, {"T": "2018-02-04T02:45:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 8697.74937913}, {"T": "2018-02-04T02:55:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1177.44244324}, {"T": "2018-02-04T03:10:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1000.0}, {"T": "2018-02-04T03:30:00.000000", "O": 1.394e-05, "H": 1.395e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 2693.45729243}, {"T": "2018-02-04T03:50:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 10011.78534423}, {"T": "2018-02-04T03:55:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 2917.06253039}, {"T": "2018-02-04T04:05:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 93.22118699}, {"T": "2018-02-04T04:10:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 74.84805236}, {"T": "2018-02-04T04:15:00.000000", "O": 1.387e-05, "H": 1.389e-05, "L": 1.387e-05, "C": 1.389e-05, "V": 2308.25770661}, {"T": "2018-02-04T04:20:00.000000", "O": 1.391e-05, "H": 1.402e-05, "L": 1.391e-05, "C": 1.402e-05, "V": 1239.06551862}, {"T": "2018-02-04T04:25:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 2354.14883638}, {"T": "2018-02-04T04:30:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 8328.71711622}, {"T": "2018-02-04T04:50:00.000000", "O": 1.398e-05, "H": 1.398e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 946.60148577}, {"T": "2018-02-04T05:00:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 2048.97284412}, {"T": "2018-02-04T05:05:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 3029.50349946}, {"T": "2018-02-04T05:10:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 4214.99524569}, {"T": "2018-02-04T05:15:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 6186.46894178}, {"T": "2018-02-04T05:20:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 71.8147037}, {"T": "2018-02-04T05:25:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 695.8876833}, {"T": "2018-02-04T05:30:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 3899.32076087}, {"T": "2018-02-04T05:35:00.000000", "O": 1.388e-05, "H": 1.39e-05, "L": 1.388e-05, "C": 1.39e-05, "V": 40327.53126186}, {"T": "2018-02-04T05:40:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 4573.02298906}, {"T": "2018-02-04T05:45:00.000000", "O": 1.39e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.4e-05, "V": 20235.22666543}, {"T": "2018-02-04T05:55:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 5328.2125125}, {"T": "2018-02-04T06:00:00.000000", "O": 1.395e-05, "H": 1.395e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 543.41689231}, {"T": "2018-02-04T06:05:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 1626.75312176}, {"T": "2018-02-04T06:15:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 16646.84392583}, {"T": "2018-02-04T06:25:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 21999.3641799}, {"T": "2018-02-04T06:30:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 8624.97447289}, {"T": "2018-02-04T06:35:00.000000", "O": 1.377e-05, "H": 1.388e-05, "L": 1.377e-05, "C": 1.388e-05, "V": 4191.85569616}, {"T": "2018-02-04T06:45:00.000000", "O": 1.388e-05, "H": 1.389e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 386.17038337}, {"T": "2018-02-04T06:50:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 43.57447712}, {"T": "2018-02-04T06:55:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1572.88529644}, {"T": "2018-02-04T07:10:00.000000", "O": 1.376e-05, "H": 1.376e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 1734.82068318}, {"T": "2018-02-04T07:15:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 232.63185015}, {"T": "2018-02-04T07:20:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 1213.03044333}, {"T": "2018-02-04T07:25:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1906.6383593}, {"T": "2018-02-04T07:30:00.000000", "O": 1.388e-05, "H": 1.39e-05, "L": 1.388e-05, "C": 1.39e-05, "V": 3956.11485299}, {"T": "2018-02-04T07:35:00.000000", "O": 1.4e-05, "H": 1.416e-05, "L": 1.4e-05, "C": 1.416e-05, "V": 3013.87350831}, {"T": "2018-02-04T07:40:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 4313.55149959}, {"T": "2018-02-04T07:45:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 245.72955527}, {"T": "2018-02-04T07:55:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 1379.19017272}, {"T": "2018-02-04T08:00:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 3681.30409686}, {"T": "2018-02-04T08:05:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 1624.91972799}, {"T": "2018-02-04T08:15:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 820.80982728}, {"T": "2018-02-04T08:20:00.000000", "O": 1.401e-05, "H": 1.416e-05, "L": 1.401e-05, "C": 1.416e-05, "V": 17224.85113535}, {"T": "2018-02-04T08:25:00.000000", "O": 1.417e-05, "H": 1.435e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 31183.72876702}, {"T": "2018-02-04T08:30:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 2040.17718912}, {"T": "2018-02-04T08:35:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 779.03682719}, {"T": "2018-02-04T08:40:00.000000", "O": 1.409e-05, "H": 1.41e-05, "L": 1.409e-05, "C": 1.41e-05, "V": 16408.54804904}, {"T": "2018-02-04T08:45:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 400.93103448}, {"T": "2018-02-04T09:00:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 90.90734002}, {"T": "2018-02-04T09:10:00.000000", "O": 1.4e-05, "H": 1.421e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 9511.83111841}, {"T": "2018-02-04T09:15:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 87.01003172}, {"T": "2018-02-04T09:20:00.000000", "O": 1.394e-05, "H": 1.418e-05, "L": 1.389e-05, "C": 1.418e-05, "V": 3206.32525512}, {"T": "2018-02-04T09:30:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 12406.76311498}, {"T": "2018-02-04T09:35:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 44.892659}, {"T": "2018-02-04T09:40:00.000000", "O": 1.41e-05, "H": 1.411e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 9468.50770563}, {"T": "2018-02-04T09:45:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 63496.5871717}, {"T": "2018-02-04T09:50:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 129.29179137}, {"T": "2018-02-04T10:05:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 108.95224719}, {"T": "2018-02-04T10:10:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 12710.85191248}, {"T": "2018-02-04T10:15:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 3408.57381626}, {"T": "2018-02-04T10:20:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 2533.5423422}, {"T": "2018-02-04T10:25:00.000000", "O": 1.376e-05, "H": 1.398e-05, "L": 1.351e-05, "C": 1.398e-05, "V": 13001.12965079}, {"T": "2018-02-04T10:30:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 1360.87237211}, {"T": "2018-02-04T10:35:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 25624.67460768}, {"T": "2018-02-04T10:40:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 9400.95247672}, {"T": "2018-02-04T10:45:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 24614.67021771}, {"T": "2018-02-04T10:50:00.000000", "O": 1.347e-05, "H": 1.348e-05, "L": 1.333e-05, "C": 1.334e-05, "V": 11441.26979694}, {"T": "2018-02-04T10:55:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 3491.36540379}, {"T": "2018-02-04T11:00:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 2231.39437527}, {"T": "2018-02-04T11:05:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 348.63002452}, {"T": "2018-02-04T11:10:00.000000", "O": 1.334e-05, "H": 1.347e-05, "L": 1.333e-05, "C": 1.347e-05, "V": 13522.76020228}, {"T": "2018-02-04T11:15:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 5697.11538887}, {"T": "2018-02-04T11:20:00.000000", "O": 1.341e-05, "H": 1.342e-05, "L": 1.333e-05, "C": 1.342e-05, "V": 17363.69852312}, {"T": "2018-02-04T11:35:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 754.6268457}, {"T": "2018-02-04T11:40:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 2349.15343631}, {"T": "2018-02-04T11:45:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 2968.92915526}, {"T": "2018-02-04T11:50:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 5264.66174355}, {"T": "2018-02-04T12:00:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 144.69415135}, {"T": "2018-02-04T12:05:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 8824.97447289}, {"T": "2018-02-04T12:10:00.000000", "O": 1.31e-05, "H": 1.327e-05, "L": 1.31e-05, "C": 1.326e-05, "V": 1958.13740645}, {"T": "2018-02-04T12:15:00.000000", "O": 1.309e-05, "H": 1.326e-05, "L": 1.309e-05, "C": 1.326e-05, "V": 2664.0563149}, {"T": "2018-02-04T12:20:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 529.51002625}, {"T": "2018-02-04T12:25:00.000000", "O": 1.34e-05, "H": 1.376e-05, "L": 1.34e-05, "C": 1.372e-05, "V": 10240.67915159}, {"T": "2018-02-04T12:35:00.000000", "O": 1.325e-05, "H": 1.331e-05, "L": 1.325e-05, "C": 1.328e-05, "V": 24916.72696477}, {"T": "2018-02-04T12:40:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 11007.48057299}, {"T": "2018-02-04T12:45:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 36876.58051839}, {"T": "2018-02-04T12:50:00.000000", "O": 1.317e-05, "H": 1.317e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 5191.16616587}, {"T": "2018-02-04T13:00:00.000000", "O": 1.315e-05, "H": 1.315e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 392.21249812}, {"T": "2018-02-04T13:10:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 26630.90002267}, {"T": "2018-02-04T13:15:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 2499.0}, {"T": "2018-02-04T13:20:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 38890.53072158}, {"T": "2018-02-04T13:25:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1490.59740081}, {"T": "2018-02-04T13:30:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 31504.8730503}, {"T": "2018-02-04T13:35:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 7270.62602831}, {"T": "2018-02-04T13:40:00.000000", "O": 1.304e-05, "H": 1.304e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 4720.29849618}, {"T": "2018-02-04T13:45:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 4733.8510407}, {"T": "2018-02-04T13:50:00.000000", "O": 1.311e-05, "H": 1.325e-05, "L": 1.311e-05, "C": 1.325e-05, "V": 4776.65145478}, {"T": "2018-02-04T14:00:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.3e-05, "C": 1.32e-05, "V": 36934.19733791}, {"T": "2018-02-04T14:10:00.000000", "O": 1.336e-05, "H": 1.336e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 4385.85222773}, {"T": "2018-02-04T14:25:00.000000", "O": 1.321e-05, "H": 1.33e-05, "L": 1.321e-05, "C": 1.33e-05, "V": 7119.81262823}, {"T": "2018-02-04T14:30:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 2224.44557432}, {"T": "2018-02-04T14:35:00.000000", "O": 1.3e-05, "H": 1.301e-05, "L": 1.299e-05, "C": 1.301e-05, "V": 6736.09961825}, {"T": "2018-02-04T14:40:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 1245.71974792}, {"T": "2018-02-04T14:50:00.000000", "O": 1.303e-05, "H": 1.32e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 449.0}, {"T": "2018-02-04T14:55:00.000000", "O": 1.303e-05, "H": 1.305e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 16932.15302447}, {"T": "2018-02-04T15:05:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 1000.0}, {"T": "2018-02-04T15:10:00.000000", "O": 1.298e-05, "H": 1.298e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 143.55951415}, {"T": "2018-02-04T15:15:00.000000", "O": 1.3e-05, "H": 1.328e-05, "L": 1.299e-05, "C": 1.328e-05, "V": 7661.29518072}, {"T": "2018-02-04T15:20:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 5490.20246644}, {"T": "2018-02-04T15:25:00.000000", "O": 1.303e-05, "H": 1.303e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 847.52164831}, {"T": "2018-02-04T15:40:00.000000", "O": 1.331e-05, "H": 1.332e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 30132.9630247}, {"T": "2018-02-04T15:50:00.000000", "O": 1.305e-05, "H": 1.322e-05, "L": 1.305e-05, "C": 1.322e-05, "V": 3896.64013459}, {"T": "2018-02-04T15:55:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 8624.74271934}, {"T": "2018-02-04T16:00:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 373.34050147}, {"T": "2018-02-04T16:05:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 2933.59506893}, {"T": "2018-02-04T16:20:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 530.0}, {"T": "2018-02-04T16:25:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 321.03362299}, {"T": "2018-02-04T16:35:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1640.35538652}, {"T": "2018-02-04T16:40:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 4847.2034755}, {"T": "2018-02-04T16:45:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 554.62642941}, {"T": "2018-02-04T17:00:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 7807.57634124}, {"T": "2018-02-04T17:10:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 122.681553}, {"T": "2018-02-04T17:15:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 1021.12663931}, {"T": "2018-02-04T17:20:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 4731.89624061}, {"T": "2018-02-04T17:25:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 134.44596}, {"T": "2018-02-04T17:30:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 6534.61337456}, {"T": "2018-02-04T17:35:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 3450.58424448}, {"T": "2018-02-04T17:45:00.000000", "O": 1.298e-05, "H": 1.298e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 1000.0}, {"T": "2018-02-04T17:50:00.000000", "O": 1.297e-05, "H": 1.297e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 9627.26832512}, {"T": "2018-02-04T17:55:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 573.3719043}, {"T": "2018-02-04T18:00:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 5649.2540617}, {"T": "2018-02-04T18:05:00.000000", "O": 1.29e-05, "H": 1.29e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 13157.64232827}, {"T": "2018-02-04T18:10:00.000000", "O": 1.286e-05, "H": 1.286e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 1500.0}, {"T": "2018-02-04T18:15:00.000000", "O": 1.286e-05, "H": 1.286e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 775.66096423}, {"T": "2018-02-04T18:20:00.000000", "O": 1.284e-05, "H": 1.284e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 2101.46776917}, {"T": "2018-02-04T18:25:00.000000", "O": 1.283e-05, "H": 1.286e-05, "L": 1.275e-05, "C": 1.286e-05, "V": 9529.76752426}, {"T": "2018-02-04T18:30:00.000000", "O": 1.286e-05, "H": 1.288e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 25605.25632839}, {"T": "2018-02-04T18:35:00.000000", "O": 1.272e-05, "H": 1.272e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 2891.98637765}, {"T": "2018-02-04T18:40:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.265e-05, "C": 1.266e-05, "V": 3032.99439114}, {"T": "2018-02-04T18:45:00.000000", "O": 1.265e-05, "H": 1.297e-05, "L": 1.265e-05, "C": 1.297e-05, "V": 45338.99330395}, {"T": "2018-02-04T18:50:00.000000", "O": 1.298e-05, "H": 1.299e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 10915.55863454}, {"T": "2018-02-04T18:55:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 49.82087223}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/MEME_BTC-1m.json b/freqtrade/tests/testdata/MEME_BTC-1m.json new file mode 100644 index 000000000..dc098c09f --- /dev/null +++ b/freqtrade/tests/testdata/MEME_BTC-1m.json @@ -0,0 +1 @@ +[{"T": "2018-01-25T19:13:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 1.46706092}, {"T": "2018-01-25T19:16:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 100.0}, {"T": "2018-01-25T19:17:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 100.0}, {"T": "2018-01-25T19:19:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 100.0}, {"T": "2018-01-25T19:23:00.000000", "O": 6.45e-05, "H": 6.483e-05, "L": 6.45e-05, "C": 6.483e-05, "V": 1675.09862539}, {"T": "2018-01-25T19:24:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 1608.28409904}, {"T": "2018-01-25T19:26:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 4000.0}, {"T": "2018-01-25T19:27:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 1248.8955178}, {"T": "2018-01-25T19:28:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 999.07687702}, {"T": "2018-01-25T19:29:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 9.24641701}, {"T": "2018-01-25T19:30:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 300.0}, {"T": "2018-01-25T19:31:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 100.0}, {"T": "2018-01-25T19:36:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 40.0}, {"T": "2018-01-25T19:37:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 62.16006216}, {"T": "2018-01-25T19:39:00.000000", "O": 6.483e-05, "H": 6.489e-05, "L": 6.483e-05, "C": 6.489e-05, "V": 964.70776042}, {"T": "2018-01-25T19:41:00.000000", "O": 6.49e-05, "H": 6.49e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 34.63277553}, {"T": "2018-01-25T19:54:00.000000", "O": 6.49e-05, "H": 6.492e-05, "L": 6.49e-05, "C": 6.492e-05, "V": 313.56310591}, {"T": "2018-01-25T19:56:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 170.3137014}, {"T": "2018-01-25T19:57:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 579.78181003}, {"T": "2018-01-25T19:59:00.000000", "O": 6.49e-05, "H": 6.491e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 2459.51159385}, {"T": "2018-01-25T20:02:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 7448.20437273}, {"T": "2018-01-25T20:03:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 7141.41907093}, {"T": "2018-01-25T20:06:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 23.54788069}, {"T": "2018-01-25T20:10:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 9.65}, {"T": "2018-01-25T20:11:00.000000", "O": 6.484e-05, "H": 6.484e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 72.0}, {"T": "2018-01-25T20:14:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 100.0}, {"T": "2018-01-25T20:15:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 480.0}, {"T": "2018-01-25T20:22:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 20.0}, {"T": "2018-01-25T20:23:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 5.65683773}, {"T": "2018-01-25T20:24:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 452.68138801}, {"T": "2018-01-25T20:25:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 136.0}, {"T": "2018-01-25T20:32:00.000000", "O": 6.524e-05, "H": 6.524e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 77.93945428}, {"T": "2018-01-25T20:33:00.000000", "O": 6.531e-05, "H": 6.531e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 46.35711643}, {"T": "2018-01-25T20:34:00.000000", "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 78.149422}, {"T": "2018-01-25T20:35:00.000000", "O": 6.532e-05, "H": 6.537e-05, "L": 6.532e-05, "C": 6.537e-05, "V": 111.55548517}, {"T": "2018-01-25T20:37:00.000000", "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 431.77828773}, {"T": "2018-01-25T20:40:00.000000", "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 36.21528239}, {"T": "2018-01-25T20:41:00.000000", "O": 6.532e-05, "H": 6.532e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 57.67200382}, {"T": "2018-01-25T20:51:00.000000", "O": 6.484e-05, "H": 6.484e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 1110.64443997}, {"T": "2018-01-25T20:53:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 126.82513723}, {"T": "2018-01-25T20:57:00.000000", "O": 6.484e-05, "H": 6.484e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 94.51593765}, {"T": "2018-01-25T21:08:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 137.3945038}, {"T": "2018-01-25T21:34:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 1791.17633482}, {"T": "2018-01-25T21:36:00.000000", "O": 6.484e-05, "H": 6.484e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 25.65683773}, {"T": "2018-01-25T21:37:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 76.29646627}, {"T": "2018-01-25T21:40:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 1623.59088727}, {"T": "2018-01-25T21:43:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 11090.50553065}, {"T": "2018-01-25T21:47:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 6857.86185529}, {"T": "2018-01-25T21:48:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 1851.17633482}, {"T": "2018-01-25T21:54:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 271.63435285}, {"T": "2018-01-25T21:56:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 1072.74685653}, {"T": "2018-01-25T21:57:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 3824.99569846}, {"T": "2018-01-25T22:10:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 55.83897577}, {"T": "2018-01-25T22:21:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1638.23410704}, {"T": "2018-01-25T22:28:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 121.74824477}, {"T": "2018-01-25T22:29:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1577.88157692}, {"T": "2018-01-25T22:36:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 944.99480769}, {"T": "2018-01-25T22:40:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 575.4315749}, {"T": "2018-01-25T22:47:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 1315.27914039}, {"T": "2018-01-25T22:48:00.000000", "O": 6.402e-05, "H": 6.402e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 94.51296226}, {"T": "2018-01-25T22:50:00.000000", "O": 6.496e-05, "H": 6.496e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 76.95859627}, {"T": "2018-01-25T22:52:00.000000", "O": 6.494e-05, "H": 6.494e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 17.55436598}, {"T": "2018-01-25T22:53:00.000000", "O": 6.496e-05, "H": 6.496e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 28.62790002}, {"T": "2018-01-25T23:01:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 23.07692308}, {"T": "2018-01-25T23:03:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 154.33991413}, {"T": "2018-01-25T23:14:00.000000", "O": 6.394e-05, "H": 6.395e-05, "L": 6.394e-05, "C": 6.395e-05, "V": 256.17457141}, {"T": "2018-01-25T23:17:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 23.08047391}, {"T": "2018-01-25T23:24:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 151.00084426}, {"T": "2018-01-25T23:30:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 113.33936277}, {"T": "2018-01-25T23:31:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 458.16171987}, {"T": "2018-01-25T23:32:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 305.68061913}, {"T": "2018-01-25T23:35:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 223.97520643}, {"T": "2018-01-25T23:39:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 122.21393568}, {"T": "2018-01-25T23:57:00.000000", "O": 6.495e-05, "H": 6.497e-05, "L": 6.495e-05, "C": 6.497e-05, "V": 108.78278565}, {"T": "2018-01-26T00:20:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 867.6906757}, {"T": "2018-01-26T00:22:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 244.61997447}, {"T": "2018-01-26T00:28:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 600.0}, {"T": "2018-01-26T00:29:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 100.0}, {"T": "2018-01-26T00:34:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 3943.64208842}, {"T": "2018-01-26T00:36:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 426.85787602}, {"T": "2018-01-26T00:37:00.000000", "O": 6.5e-05, "H": 6.514e-05, "L": 6.5e-05, "C": 6.514e-05, "V": 1223.33696002}, {"T": "2018-01-26T00:40:00.000000", "O": 6.514e-05, "H": 6.514e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 1056.85825651}, {"T": "2018-01-26T00:41:00.000000", "O": 6.514e-05, "H": 6.514e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 485.80932997}, {"T": "2018-01-26T00:42:00.000000", "O": 6.514e-05, "H": 6.54e-05, "L": 6.514e-05, "C": 6.54e-05, "V": 3484.49478495}, {"T": "2018-01-26T00:43:00.000000", "O": 6.544e-05, "H": 6.554e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 537.1357234}, {"T": "2018-01-26T00:45:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 962.94363142}, {"T": "2018-01-26T00:46:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 3101.56631074}, {"T": "2018-01-26T00:47:00.000000", "O": 6.478e-05, "H": 6.478e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 22.8867867}, {"T": "2018-01-26T00:54:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 350.0}, {"T": "2018-01-26T00:56:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 673.70597884}, {"T": "2018-01-26T00:59:00.000000", "O": 6.419e-05, "H": 6.502e-05, "L": 6.419e-05, "C": 6.502e-05, "V": 932.63052685}, {"T": "2018-01-26T01:01:00.000000", "O": 6.54e-05, "H": 6.541e-05, "L": 6.54e-05, "C": 6.541e-05, "V": 714.7802277}, {"T": "2018-01-26T01:02:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 943.46372025}, {"T": "2018-01-26T01:03:00.000000", "O": 6.541e-05, "H": 6.553e-05, "L": 6.541e-05, "C": 6.553e-05, "V": 2709.35227246}, {"T": "2018-01-26T01:04:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 99.58188317}, {"T": "2018-01-26T01:05:00.000000", "O": 6.553e-05, "H": 6.555e-05, "L": 6.502e-05, "C": 6.555e-05, "V": 3806.97284345}, {"T": "2018-01-26T01:06:00.000000", "O": 6.588e-05, "H": 6.604e-05, "L": 6.588e-05, "C": 6.604e-05, "V": 6100.05941501}, {"T": "2018-01-26T01:07:00.000000", "O": 6.6e-05, "H": 6.698e-05, "L": 6.6e-05, "C": 6.698e-05, "V": 6371.19274799}, {"T": "2018-01-26T01:08:00.000000", "O": 6.697e-05, "H": 6.702e-05, "L": 6.502e-05, "C": 6.6e-05, "V": 12982.52059727}, {"T": "2018-01-26T01:10:00.000000", "O": 6.518e-05, "H": 6.518e-05, "L": 6.518e-05, "C": 6.518e-05, "V": 360.0}, {"T": "2018-01-26T01:11:00.000000", "O": 6.517e-05, "H": 6.518e-05, "L": 6.505e-05, "C": 6.512e-05, "V": 1631.36919547}, {"T": "2018-01-26T01:12:00.000000", "O": 6.512e-05, "H": 6.53e-05, "L": 6.512e-05, "C": 6.53e-05, "V": 784.38574928}, {"T": "2018-01-26T01:13:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 343.95902258}, {"T": "2018-01-26T01:15:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 488.10183701}, {"T": "2018-01-26T01:16:00.000000", "O": 6.524e-05, "H": 6.524e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 925.58843986}, {"T": "2018-01-26T01:17:00.000000", "O": 6.567e-05, "H": 6.583e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 4296.03163677}, {"T": "2018-01-26T01:18:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 2012.50869062}, {"T": "2018-01-26T01:19:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 299.96394203}, {"T": "2018-01-26T01:20:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 161.2946919}, {"T": "2018-01-26T01:22:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 1542.66758648}, {"T": "2018-01-26T01:26:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 400.0}, {"T": "2018-01-26T01:27:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 129.56057786}, {"T": "2018-01-26T01:29:00.000000", "O": 6.411e-05, "H": 6.415e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 3709.70312308}, {"T": "2018-01-26T01:30:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 1156.0471684}, {"T": "2018-01-26T01:31:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 15.58846453}, {"T": "2018-01-26T01:33:00.000000", "O": 6.4e-05, "H": 6.415e-05, "L": 6.4e-05, "C": 6.415e-05, "V": 1958.95551601}, {"T": "2018-01-26T01:34:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.311e-05, "C": 6.415e-05, "V": 8114.03912185}, {"T": "2018-01-26T01:35:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 15.58846453}, {"T": "2018-01-26T01:36:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 31.18178983}, {"T": "2018-01-26T01:45:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 1333.20136434}, {"T": "2018-01-26T01:47:00.000000", "O": 6.413e-05, "H": 6.414e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 967.82247607}, {"T": "2018-01-26T01:49:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 540.71754973}, {"T": "2018-01-26T01:50:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 1916.85334844}, {"T": "2018-01-26T01:53:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 62.36357966}, {"T": "2018-01-26T01:54:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 903.11545738}, {"T": "2018-01-26T01:55:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 28.63794676}, {"T": "2018-01-26T01:59:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 25.06286471}, {"T": "2018-01-26T02:01:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 35.56652268}, {"T": "2018-01-26T02:06:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 43.67846416}, {"T": "2018-01-26T02:12:00.000000", "O": 6.342e-05, "H": 6.414e-05, "L": 6.342e-05, "C": 6.414e-05, "V": 46.4597157}, {"T": "2018-01-26T02:13:00.000000", "O": 6.414e-05, "H": 6.492e-05, "L": 6.414e-05, "C": 6.489e-05, "V": 1199.50283497}, {"T": "2018-01-26T02:14:00.000000", "O": 6.488e-05, "H": 6.489e-05, "L": 6.488e-05, "C": 6.489e-05, "V": 3555.61680557}, {"T": "2018-01-26T02:18:00.000000", "O": 6.493e-05, "H": 6.5e-05, "L": 6.493e-05, "C": 6.5e-05, "V": 3996.38641856}, {"T": "2018-01-26T02:24:00.000000", "O": 6.5e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 707.40932538}, {"T": "2018-01-26T02:25:00.000000", "O": 6.501e-05, "H": 6.6e-05, "L": 6.501e-05, "C": 6.6e-05, "V": 4442.44233843}, {"T": "2018-01-26T02:27:00.000000", "O": 6.563e-05, "H": 6.6e-05, "L": 6.563e-05, "C": 6.6e-05, "V": 1833.11979327}, {"T": "2018-01-26T02:28:00.000000", "O": 6.583e-05, "H": 6.614e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 1453.32904179}, {"T": "2018-01-26T02:29:00.000000", "O": 6.507e-05, "H": 6.6e-05, "L": 6.507e-05, "C": 6.508e-05, "V": 731.78470797}, {"T": "2018-01-26T02:30:00.000000", "O": 6.508e-05, "H": 6.508e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 550.32870354}, {"T": "2018-01-26T02:31:00.000000", "O": 6.508e-05, "H": 6.508e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 78.125}, {"T": "2018-01-26T02:34:00.000000", "O": 6.509e-05, "H": 6.509e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 62.36357966}, {"T": "2018-01-26T02:39:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 76.64632583}, {"T": "2018-01-26T02:40:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 2933.47570466}, {"T": "2018-01-26T02:41:00.000000", "O": 6.382e-05, "H": 6.382e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 4514.72866806}, {"T": "2018-01-26T02:49:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 1233.37019858}, {"T": "2018-01-26T02:56:00.000000", "O": 6.432e-05, "H": 6.432e-05, "L": 6.432e-05, "C": 6.432e-05, "V": 137.04115019}, {"T": "2018-01-26T02:57:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 255.82200663}, {"T": "2018-01-26T02:59:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 516.98146608}, {"T": "2018-01-26T03:01:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 2296.27071823}, {"T": "2018-01-26T03:04:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 2067.19950695}, {"T": "2018-01-26T03:06:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 12896.40874544}, {"T": "2018-01-26T03:12:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 124.30613941}, {"T": "2018-01-26T03:19:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.382e-05, "C": 6.383e-05, "V": 1862.9123234}, {"T": "2018-01-26T03:20:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 76.76641076}, {"T": "2018-01-26T03:22:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1054.48380158}, {"T": "2018-01-26T03:26:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 24.63944071}, {"T": "2018-01-26T03:27:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 31.08486167}, {"T": "2018-01-26T03:28:00.000000", "O": 6.434e-05, "H": 6.476e-05, "L": 6.434e-05, "C": 6.476e-05, "V": 3302.14660939}, {"T": "2018-01-26T03:31:00.000000", "O": 6.468e-05, "H": 6.499e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 876.65057352}, {"T": "2018-01-26T03:38:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 498.12717091}, {"T": "2018-01-26T03:39:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1409.57811192}, {"T": "2018-01-26T03:42:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 509.6940459}, {"T": "2018-01-26T03:43:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1271.71742983}, {"T": "2018-01-26T03:46:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 700.0}, {"T": "2018-01-26T03:48:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 564.35833493}, {"T": "2018-01-26T03:50:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 25.0}, {"T": "2018-01-26T03:51:00.000000", "O": 6.382e-05, "H": 6.47e-05, "L": 6.382e-05, "C": 6.47e-05, "V": 55.0}, {"T": "2018-01-26T03:52:00.000000", "O": 6.478e-05, "H": 6.478e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 1159.66352328}, {"T": "2018-01-26T03:53:00.000000", "O": 6.477e-05, "H": 6.477e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 140.72173113}, {"T": "2018-01-26T03:55:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 7036.22448849}, {"T": "2018-01-26T04:01:00.000000", "O": 6.469e-05, "H": 6.47e-05, "L": 6.469e-05, "C": 6.47e-05, "V": 5357.90875155}, {"T": "2018-01-26T04:03:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 31.33322888}, {"T": "2018-01-26T04:04:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 1.45327472}, {"T": "2018-01-26T04:10:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 155.48833075}, {"T": "2018-01-26T04:13:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 533.19467945}, {"T": "2018-01-26T04:19:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 1519.88729875}, {"T": "2018-01-26T04:23:00.000000", "O": 6.47e-05, "H": 6.496e-05, "L": 6.47e-05, "C": 6.496e-05, "V": 79.71949817}, {"T": "2018-01-26T04:27:00.000000", "O": 6.496e-05, "H": 6.496e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 15.39408867}, {"T": "2018-01-26T04:28:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 14.099953}, {"T": "2018-01-26T04:29:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 269.67922099}, {"T": "2018-01-26T04:33:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 754.99184628}, {"T": "2018-01-26T04:44:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 617.21726501}, {"T": "2018-01-26T04:45:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 15.44401544}, {"T": "2018-01-26T04:47:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 1810.28833402}, {"T": "2018-01-26T04:48:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 1440.91384694}, {"T": "2018-01-26T05:04:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 728.10218978}, {"T": "2018-01-26T05:08:00.000000", "O": 6.368e-05, "H": 6.383e-05, "L": 6.368e-05, "C": 6.383e-05, "V": 824.72348657}, {"T": "2018-01-26T05:09:00.000000", "O": 6.366e-05, "H": 6.366e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 2194.87238548}, {"T": "2018-01-26T05:11:00.000000", "O": 6.366e-05, "H": 6.366e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 778.13869347}, {"T": "2018-01-26T05:12:00.000000", "O": 6.366e-05, "H": 6.366e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 457.41753812}, {"T": "2018-01-26T05:13:00.000000", "O": 6.363e-05, "H": 6.363e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 123.98766305}, {"T": "2018-01-26T05:14:00.000000", "O": 6.348e-05, "H": 6.363e-05, "L": 6.348e-05, "C": 6.363e-05, "V": 264.86587225}, {"T": "2018-01-26T05:17:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 1029.75470277}, {"T": "2018-01-26T05:18:00.000000", "O": 6.316e-05, "H": 6.335e-05, "L": 6.316e-05, "C": 6.335e-05, "V": 1445.14271813}, {"T": "2018-01-26T05:19:00.000000", "O": 6.335e-05, "H": 6.335e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 45.28466095}, {"T": "2018-01-26T05:20:00.000000", "O": 6.335e-05, "H": 6.382e-05, "L": 6.335e-05, "C": 6.382e-05, "V": 2274.83176088}, {"T": "2018-01-26T05:21:00.000000", "O": 6.382e-05, "H": 6.382e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 626.76277029}, {"T": "2018-01-26T05:22:00.000000", "O": 6.382e-05, "H": 6.382e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 44.71710101}, {"T": "2018-01-26T05:23:00.000000", "O": 6.382e-05, "H": 6.382e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 15.66906925}, {"T": "2018-01-26T05:24:00.000000", "O": 6.382e-05, "H": 6.382e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 113.96328983}, {"T": "2018-01-26T05:25:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 37.21494863}, {"T": "2018-01-26T05:27:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 1433.74509091}, {"T": "2018-01-26T05:28:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 188.77014523}, {"T": "2018-01-26T05:29:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 124.37313557}, {"T": "2018-01-26T05:30:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 1437.36089374}, {"T": "2018-01-26T05:37:00.000000", "O": 6.368e-05, "H": 6.368e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 1331.22474599}, {"T": "2018-01-26T05:38:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 1240.52196335}, {"T": "2018-01-26T05:39:00.000000", "O": 6.351e-05, "H": 6.351e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 1240.52196335}, {"T": "2018-01-26T05:40:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 700.09879282}, {"T": "2018-01-26T05:44:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 15.45595054}, {"T": "2018-01-26T05:45:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 1568.51993122}, {"T": "2018-01-26T05:47:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 575.4315749}, {"T": "2018-01-26T05:49:00.000000", "O": 6.461e-05, "H": 6.461e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 15.47748027}, {"T": "2018-01-26T06:09:00.000000", "O": 6.453e-05, "H": 6.454e-05, "L": 6.453e-05, "C": 6.454e-05, "V": 100.0}, {"T": "2018-01-26T06:12:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 497.81412723}, {"T": "2018-01-26T06:15:00.000000", "O": 6.454e-05, "H": 6.454e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 40.0}, {"T": "2018-01-26T06:16:00.000000", "O": 6.454e-05, "H": 6.454e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 142.34999733}, {"T": "2018-01-26T06:18:00.000000", "O": 6.454e-05, "H": 6.454e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 1958.30736143}, {"T": "2018-01-26T06:21:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 2069.37521683}, {"T": "2018-01-26T06:23:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 1151.8334023}, {"T": "2018-01-26T06:24:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 360.57533022}, {"T": "2018-01-26T06:25:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 1367.97890147}, {"T": "2018-01-26T06:26:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 31.69069877}, {"T": "2018-01-26T06:27:00.000000", "O": 6.31e-05, "H": 6.311e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 2891.29728407}, {"T": "2018-01-26T06:29:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 77.26028213}, {"T": "2018-01-26T06:31:00.000000", "O": 6.327e-05, "H": 6.327e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 282.08331504}, {"T": "2018-01-26T06:33:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 275.89869185}, {"T": "2018-01-26T06:38:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 1108.13064944}, {"T": "2018-01-26T06:42:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 34.7805521}, {"T": "2018-01-26T06:47:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 28.16346373}, {"T": "2018-01-26T06:48:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 236.56502405}, {"T": "2018-01-26T06:49:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 31.69069877}, {"T": "2018-01-26T06:51:00.000000", "O": 6.452e-05, "H": 6.452e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 872.60921405}, {"T": "2018-01-26T06:52:00.000000", "O": 6.452e-05, "H": 6.452e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 392.97689334}, {"T": "2018-01-26T06:54:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 204.75198904}, {"T": "2018-01-26T06:58:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 90.0}, {"T": "2018-01-26T07:01:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 521.55626318}, {"T": "2018-01-26T07:07:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 17.15761274}, {"T": "2018-01-26T07:15:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 15.51109043}, {"T": "2018-01-26T07:20:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 898.61748676}, {"T": "2018-01-26T07:21:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 157.28140591}, {"T": "2018-01-26T07:22:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 705.25919666}, {"T": "2018-01-26T07:28:00.000000", "O": 6.443e-05, "H": 6.443e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 50.0}, {"T": "2018-01-26T07:42:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 410.41608048}, {"T": "2018-01-26T07:43:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 567.76960595}, {"T": "2018-01-26T08:10:00.000000", "O": 6.398e-05, "H": 6.398e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 10.0}, {"T": "2018-01-26T08:11:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 4164.11717639}, {"T": "2018-01-26T08:12:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 7298.67140206}, {"T": "2018-01-26T08:13:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 509.04830367}, {"T": "2018-01-26T08:14:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 353.44491513}, {"T": "2018-01-26T08:15:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 100.0}, {"T": "2018-01-26T08:22:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 1279.06356234}, {"T": "2018-01-26T08:24:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 125.24137712}, {"T": "2018-01-26T08:25:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 909.82662297}, {"T": "2018-01-26T08:26:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 277.68922288}, {"T": "2018-01-26T08:36:00.000000", "O": 6.302e-05, "H": 6.302e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 4973.02705836}, {"T": "2018-01-26T08:44:00.000000", "O": 6.277e-05, "H": 6.277e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 497.72176785}, {"T": "2018-01-26T08:45:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 420.1953377}, {"T": "2018-01-26T08:46:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 9.65}, {"T": "2018-01-26T08:49:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 740.0}, {"T": "2018-01-26T08:56:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 389.2251578}, {"T": "2018-01-26T08:57:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 770.57405376}, {"T": "2018-01-26T08:59:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 901.8571219}, {"T": "2018-01-26T09:04:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 1144.14252841}, {"T": "2018-01-26T09:05:00.000000", "O": 6.267e-05, "H": 6.271e-05, "L": 6.262e-05, "C": 6.271e-05, "V": 4251.58287377}, {"T": "2018-01-26T09:09:00.000000", "O": 6.262e-05, "H": 6.262e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 834.65530054}, {"T": "2018-01-26T09:10:00.000000", "O": 6.252e-05, "H": 6.252e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 2574.18797617}, {"T": "2018-01-26T09:11:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 3059.15674331}, {"T": "2018-01-26T09:13:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 100.0}, {"T": "2018-01-26T09:16:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 1173.80845518}, {"T": "2018-01-26T09:17:00.000000", "O": 6.239e-05, "H": 6.239e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 8168.2239041}, {"T": "2018-01-26T09:18:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 7260.61272405}, {"T": "2018-01-26T09:19:00.000000", "O": 6.192e-05, "H": 6.192e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 420.01383704}, {"T": "2018-01-26T09:20:00.000000", "O": 6.192e-05, "H": 6.192e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 513.47322703}, {"T": "2018-01-26T09:21:00.000000", "O": 6.189e-05, "H": 6.189e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 13.79726393}, {"T": "2018-01-26T09:22:00.000000", "O": 6.186e-05, "H": 6.186e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 580.89881793}, {"T": "2018-01-26T09:23:00.000000", "O": 6.187e-05, "H": 6.189e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 880.89881793}, {"T": "2018-01-26T09:24:00.000000", "O": 6.18e-05, "H": 6.18e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 1607.75804385}, {"T": "2018-01-26T09:25:00.000000", "O": 6.18e-05, "H": 6.18e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 623.64467374}, {"T": "2018-01-26T09:26:00.000000", "O": 6.178e-05, "H": 6.178e-05, "L": 6.178e-05, "C": 6.178e-05, "V": 80.93234056}, {"T": "2018-01-26T09:30:00.000000", "O": 6.166e-05, "H": 6.166e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 6972.19740934}, {"T": "2018-01-26T09:31:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.137e-05, "C": 6.137e-05, "V": 1187.80733735}, {"T": "2018-01-26T09:32:00.000000", "O": 6.133e-05, "H": 6.133e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 5455.76700667}, {"T": "2018-01-26T09:33:00.000000", "O": 6.1e-05, "H": 6.104e-05, "L": 6.097e-05, "C": 6.104e-05, "V": 303.35891208}, {"T": "2018-01-26T09:34:00.000000", "O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 509.05005616}, {"T": "2018-01-26T09:35:00.000000", "O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 1019.94096425}, {"T": "2018-01-26T09:36:00.000000", "O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 207.19498611}, {"T": "2018-01-26T09:37:00.000000", "O": 6.096e-05, "H": 6.096e-05, "L": 6.086e-05, "C": 6.086e-05, "V": 244.00455039}, {"T": "2018-01-26T09:38:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 6.086e-05, "C": 6.086e-05, "V": 212.2}, {"T": "2018-01-26T09:39:00.000000", "O": 6.083e-05, "H": 6.086e-05, "L": 6.067e-05, "C": 6.086e-05, "V": 1299.19402209}, {"T": "2018-01-26T09:40:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 6.086e-05, "C": 6.086e-05, "V": 766.24561664}, {"T": "2018-01-26T09:41:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 6.086e-05, "C": 6.086e-05, "V": 233.20006342}, {"T": "2018-01-26T09:43:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 6.086e-05, "C": 6.086e-05, "V": 100.0}, {"T": "2018-01-26T09:44:00.000000", "O": 6.068e-05, "H": 6.068e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 13136.01503278}, {"T": "2018-01-26T09:45:00.000000", "O": 6.061e-05, "H": 6.061e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 1351.56579009}, {"T": "2018-01-26T09:46:00.000000", "O": 6.085e-05, "H": 6.085e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 116.50165016}, {"T": "2018-01-26T09:47:00.000000", "O": 6.085e-05, "H": 6.085e-05, "L": 6.026e-05, "C": 6.085e-05, "V": 13059.09572821}, {"T": "2018-01-26T09:48:00.000000", "O": 6.026e-05, "H": 6.026e-05, "L": 6.026e-05, "C": 6.026e-05, "V": 253.56621505}, {"T": "2018-01-26T09:49:00.000000", "O": 6.042e-05, "H": 6.085e-05, "L": 6.026e-05, "C": 6.085e-05, "V": 255.17461594}, {"T": "2018-01-26T09:54:00.000000", "O": 6.084e-05, "H": 6.084e-05, "L": 6.084e-05, "C": 6.084e-05, "V": 200.0}, {"T": "2018-01-26T09:55:00.000000", "O": 6.082e-05, "H": 6.082e-05, "L": 6.081e-05, "C": 6.081e-05, "V": 123.01}, {"T": "2018-01-26T09:56:00.000000", "O": 6.081e-05, "H": 6.081e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 215.05355205}, {"T": "2018-01-26T09:57:00.000000", "O": 6.08e-05, "H": 6.081e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 2048.88491826}, {"T": "2018-01-26T09:58:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 1328.08623648}, {"T": "2018-01-26T09:59:00.000000", "O": 6.08e-05, "H": 6.082e-05, "L": 6.08e-05, "C": 6.082e-05, "V": 1822.08946472}, {"T": "2018-01-26T10:00:00.000000", "O": 6.082e-05, "H": 6.097e-05, "L": 6.082e-05, "C": 6.097e-05, "V": 2399.0}, {"T": "2018-01-26T10:01:00.000000", "O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 918.40905363}, {"T": "2018-01-26T10:02:00.000000", "O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 1595.45832265}, {"T": "2018-01-26T10:03:00.000000", "O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 3419.62155353}, {"T": "2018-01-26T10:04:00.000000", "O": 6.1e-05, "H": 6.101e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 1596.0}, {"T": "2018-01-26T10:05:00.000000", "O": 6.1e-05, "H": 6.101e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 2670.75413497}, {"T": "2018-01-26T10:06:00.000000", "O": 6.101e-05, "H": 6.101e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 1447.52640868}, {"T": "2018-01-26T10:07:00.000000", "O": 6.101e-05, "H": 6.101e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 877.2665116}, {"T": "2018-01-26T10:09:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 16.12643122}, {"T": "2018-01-26T10:11:00.000000", "O": 6.199e-05, "H": 6.2e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 1428.97525578}, {"T": "2018-01-26T10:18:00.000000", "O": 6.198e-05, "H": 6.198e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 690.0}, {"T": "2018-01-26T10:20:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 41.00102968}, {"T": "2018-01-26T10:23:00.000000", "O": 6.115e-05, "H": 6.115e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 2762.62751857}, {"T": "2018-01-26T10:25:00.000000", "O": 6.115e-05, "H": 6.115e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 782.29887876}, {"T": "2018-01-26T10:26:00.000000", "O": 6.101e-05, "H": 6.101e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 497.75847986}, {"T": "2018-01-26T10:27:00.000000", "O": 6.1e-05, "H": 6.102e-05, "L": 6.083e-05, "C": 6.102e-05, "V": 1856.78510145}, {"T": "2018-01-26T10:29:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 1548.05450989}, {"T": "2018-01-26T10:30:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 1064.28463521}, {"T": "2018-01-26T10:34:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 532.14231761}, {"T": "2018-01-26T10:35:00.000000", "O": 6.189e-05, "H": 6.189e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 49.15228706}, {"T": "2018-01-26T10:39:00.000000", "O": 6.197e-05, "H": 6.197e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 32.27107725}, {"T": "2018-01-26T10:40:00.000000", "O": 6.197e-05, "H": 6.197e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 16.1368404}, {"T": "2018-01-26T10:43:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 148.40791765}, {"T": "2018-01-26T10:45:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 8758.86038438}, {"T": "2018-01-26T10:46:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 1000.93459202}, {"T": "2018-01-26T10:48:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 708.14003655}, {"T": "2018-01-26T10:50:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 1622.27953972}, {"T": "2018-01-26T10:51:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 65.01652258}, {"T": "2018-01-26T10:52:00.000000", "O": 6.082e-05, "H": 6.082e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 4967.66436343}, {"T": "2018-01-26T10:53:00.000000", "O": 6.016e-05, "H": 6.016e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 171.22794076}, {"T": "2018-01-26T10:56:00.000000", "O": 6.017e-05, "H": 6.017e-05, "L": 6.017e-05, "C": 6.017e-05, "V": 200.0}, {"T": "2018-01-26T10:57:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.017e-05, "C": 6.017e-05, "V": 399.95293842}, {"T": "2018-01-26T10:58:00.000000", "O": 6.017e-05, "H": 6.017e-05, "L": 6.017e-05, "C": 6.017e-05, "V": 164.4195312}, {"T": "2018-01-26T10:59:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 63.42427272}, {"T": "2018-01-26T11:03:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 559.22789186}, {"T": "2018-01-26T11:04:00.000000", "O": 6.018e-05, "H": 6.018e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 10.0}, {"T": "2018-01-26T11:06:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 24.70983928}, {"T": "2018-01-26T11:08:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 298.43794978}, {"T": "2018-01-26T11:09:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 43.13196886}, {"T": "2018-01-26T11:13:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 231.0}, {"T": "2018-01-26T11:14:00.000000", "O": 6.083e-05, "H": 6.121e-05, "L": 6.083e-05, "C": 6.121e-05, "V": 466.15675283}, {"T": "2018-01-26T11:17:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 148.94734523}, {"T": "2018-01-26T11:20:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 321.14864707}, {"T": "2018-01-26T11:25:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 39.21020379}, {"T": "2018-01-26T11:28:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 162.93694871}, {"T": "2018-01-26T11:33:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 147.8528475}, {"T": "2018-01-26T11:34:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 500.0}, {"T": "2018-01-26T11:42:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 231.0}, {"T": "2018-01-26T11:45:00.000000", "O": 6.123e-05, "H": 6.123e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 132.30992149}, {"T": "2018-01-26T11:47:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 155.26264087}, {"T": "2018-01-26T11:48:00.000000", "O": 6.144e-05, "H": 6.144e-05, "L": 6.144e-05, "C": 6.144e-05, "V": 852.33430327}, {"T": "2018-01-26T11:50:00.000000", "O": 6.197e-05, "H": 6.197e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 48.28949492}, {"T": "2018-01-26T11:51:00.000000", "O": 6.197e-05, "H": 6.201e-05, "L": 6.197e-05, "C": 6.201e-05, "V": 1600.55366983}, {"T": "2018-01-26T11:54:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 95.41603176}, {"T": "2018-01-26T11:56:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 32.16185717}, {"T": "2018-01-26T11:57:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 44.70377128}, {"T": "2018-01-26T11:59:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 131.94114503}, {"T": "2018-01-26T12:00:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 1888.38627301}, {"T": "2018-01-26T12:02:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 9.67585873}, {"T": "2018-01-26T12:05:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 20.83903526}, {"T": "2018-01-26T12:07:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 606.72730516}, {"T": "2018-01-26T12:11:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 15.0}, {"T": "2018-01-26T12:12:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 550.0}, {"T": "2018-01-26T12:13:00.000000", "O": 6.204e-05, "H": 6.204e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 9.25326538}, {"T": "2018-01-26T12:36:00.000000", "O": 6.213e-05, "H": 6.213e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 200.0}, {"T": "2018-01-26T12:40:00.000000", "O": 6.215e-05, "H": 6.215e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 1107.45440127}, {"T": "2018-01-26T12:41:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 737.5504361}, {"T": "2018-01-26T12:48:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 796.85748522}, {"T": "2018-01-26T12:49:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 543.27442231}, {"T": "2018-01-26T12:50:00.000000", "O": 6.259e-05, "H": 6.268e-05, "L": 6.259e-05, "C": 6.268e-05, "V": 335.6267672}, {"T": "2018-01-26T12:53:00.000000", "O": 6.269e-05, "H": 6.269e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 58.63546539}, {"T": "2018-01-26T13:01:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 978.4749089}, {"T": "2018-01-26T13:32:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 16.4614204}, {"T": "2018-01-26T13:34:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 55.04581343}, {"T": "2018-01-26T13:48:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 1678.36685998}, {"T": "2018-01-26T13:50:00.000000", "O": 6.269e-05, "H": 6.269e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 106.08204408}, {"T": "2018-01-26T13:53:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 52.68818399}, {"T": "2018-01-26T14:01:00.000000", "O": 6.221e-05, "H": 6.221e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 1784.46673726}, {"T": "2018-01-26T14:07:00.000000", "O": 6.21e-05, "H": 6.21e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 100.0}, {"T": "2018-01-26T14:12:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 1000.0}, {"T": "2018-01-26T14:13:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 36.10483267}, {"T": "2018-01-26T14:15:00.000000", "O": 6.211e-05, "H": 6.211e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 25.76074706}, {"T": "2018-01-26T14:16:00.000000", "O": 6.21e-05, "H": 6.21e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 440.29857775}, {"T": "2018-01-26T14:17:00.000000", "O": 6.278e-05, "H": 6.278e-05, "L": 6.278e-05, "C": 6.278e-05, "V": 23.39119617}, {"T": "2018-01-26T14:18:00.000000", "O": 6.21e-05, "H": 6.21e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 3190.44992166}, {"T": "2018-01-26T14:19:00.000000", "O": 6.207e-05, "H": 6.207e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 6334.69612311}, {"T": "2018-01-26T14:23:00.000000", "O": 6.096e-05, "H": 6.096e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 97.37412207}, {"T": "2018-01-26T14:59:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 565.05289621}, {"T": "2018-01-26T15:11:00.000000", "O": 6.106e-05, "H": 6.106e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 325.95741622}, {"T": "2018-01-26T15:12:00.000000", "O": 6.149e-05, "H": 6.149e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 17.49162038}, {"T": "2018-01-26T15:17:00.000000", "O": 6.106e-05, "H": 6.106e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 565.05289621}, {"T": "2018-01-26T15:22:00.000000", "O": 6.105e-05, "H": 6.105e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 532.2168702}, {"T": "2018-01-26T15:36:00.000000", "O": 6.147e-05, "H": 6.15e-05, "L": 6.147e-05, "C": 6.15e-05, "V": 1843.63938907}, {"T": "2018-01-26T15:49:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 3186.51143162}, {"T": "2018-01-26T15:58:00.000000", "O": 6.229e-05, "H": 6.229e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 160.139345}, {"T": "2018-01-26T16:00:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 176.77351337}, {"T": "2018-01-26T16:02:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 2250.0}, {"T": "2018-01-26T16:07:00.000000", "O": 6.175e-05, "H": 6.175e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 253.45932432}, {"T": "2018-01-26T16:20:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 1006.19990577}, {"T": "2018-01-26T16:21:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 2027.40156663}, {"T": "2018-01-26T16:25:00.000000", "O": 6.247e-05, "H": 6.247e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 100.0}, {"T": "2018-01-26T16:26:00.000000", "O": 6.248e-05, "H": 6.251e-05, "L": 6.248e-05, "C": 6.251e-05, "V": 1635.36119183}, {"T": "2018-01-26T16:27:00.000000", "O": 6.247e-05, "H": 6.247e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 16.39075561}, {"T": "2018-01-26T16:29:00.000000", "O": 6.247e-05, "H": 6.247e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 262.99348437}, {"T": "2018-01-26T16:30:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 259.0}, {"T": "2018-01-26T16:32:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 0.73105251}, {"T": "2018-01-26T16:36:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 1870.77095895}, {"T": "2018-01-26T16:38:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 100.0}, {"T": "2018-01-26T16:39:00.000000", "O": 6.2e-05, "H": 6.201e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 1063.40003884}, {"T": "2018-01-26T16:40:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 21139.42892317}, {"T": "2018-01-26T16:41:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 337.50510819}, {"T": "2018-01-26T16:43:00.000000", "O": 6.121e-05, "H": 6.121e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 132.93821705}, {"T": "2018-01-26T16:48:00.000000", "O": 6.127e-05, "H": 6.127e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 3099.32085844}, {"T": "2018-01-26T16:53:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 33.21678322}, {"T": "2018-01-26T16:58:00.000000", "O": 6.126e-05, "H": 6.126e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 567.31498058}, {"T": "2018-01-26T16:59:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 510.6592053}, {"T": "2018-01-26T17:00:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 209.54971665}, {"T": "2018-01-26T17:02:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 3176.51143162}, {"T": "2018-01-26T17:04:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 1182.77745688}, {"T": "2018-01-26T17:06:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 81.67265599}, {"T": "2018-01-26T17:10:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 300.0}, {"T": "2018-01-26T17:11:00.000000", "O": 6.12e-05, "H": 6.12e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 1006.19990577}, {"T": "2018-01-26T17:14:00.000000", "O": 6.193e-05, "H": 6.193e-05, "L": 6.193e-05, "C": 6.193e-05, "V": 17.24289912}, {"T": "2018-01-26T17:16:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 3500.0}, {"T": "2018-01-26T17:19:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 144.36702786}, {"T": "2018-01-26T17:20:00.000000", "O": 6.178e-05, "H": 6.18e-05, "L": 6.178e-05, "C": 6.18e-05, "V": 138.75245677}, {"T": "2018-01-26T17:21:00.000000", "O": 6.202e-05, "H": 6.202e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 720.4359252}, {"T": "2018-01-26T17:22:00.000000", "O": 6.178e-05, "H": 6.178e-05, "L": 6.178e-05, "C": 6.178e-05, "V": 500.0}, {"T": "2018-01-26T17:23:00.000000", "O": 6.178e-05, "H": 6.178e-05, "L": 6.178e-05, "C": 6.178e-05, "V": 50.0}, {"T": "2018-01-26T17:24:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 106.07822598}, {"T": "2018-01-26T17:25:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 683.98139753}, {"T": "2018-01-26T17:26:00.000000", "O": 6.087e-05, "H": 6.088e-05, "L": 6.087e-05, "C": 6.088e-05, "V": 487.82378314}, {"T": "2018-01-26T17:33:00.000000", "O": 6.198e-05, "H": 6.199e-05, "L": 6.198e-05, "C": 6.199e-05, "V": 5029.95810194}, {"T": "2018-01-26T17:34:00.000000", "O": 6.199e-05, "H": 6.199e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 1046.37598461}, {"T": "2018-01-26T17:38:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 9.88150952}, {"T": "2018-01-26T17:41:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 479.61964682}, {"T": "2018-01-26T17:42:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 404.0}, {"T": "2018-01-26T17:50:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 152.7807603}, {"T": "2018-01-26T18:13:00.000000", "O": 6.196e-05, "H": 6.198e-05, "L": 6.196e-05, "C": 6.198e-05, "V": 515.94066166}, {"T": "2018-01-26T18:14:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 14.69583166}, {"T": "2018-01-26T18:16:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 663.94579964}, {"T": "2018-01-26T18:17:00.000000", "O": 6.228e-05, "H": 6.228e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 77.11480435}, {"T": "2018-01-26T18:19:00.000000", "O": 6.228e-05, "H": 6.228e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 504.94066166}, {"T": "2018-01-26T18:20:00.000000", "O": 6.228e-05, "H": 6.228e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 87.0}, {"T": "2018-01-26T18:27:00.000000", "O": 6.228e-05, "H": 6.228e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 1507.13810896}, {"T": "2018-01-26T18:28:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 179.04073587}, {"T": "2018-01-26T18:31:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 1780.38609841}, {"T": "2018-01-26T18:32:00.000000", "O": 6.229e-05, "H": 6.28e-05, "L": 6.229e-05, "C": 6.28e-05, "V": 596.62152281}, {"T": "2018-01-26T18:45:00.000000", "O": 6.28e-05, "H": 6.299e-05, "L": 6.28e-05, "C": 6.299e-05, "V": 1243.85305984}, {"T": "2018-01-26T18:48:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 51.08705358}, {"T": "2018-01-26T18:49:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 81.67265599}, {"T": "2018-01-26T18:57:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 43.13196886}, {"T": "2018-01-26T19:02:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 1117.0805476}, {"T": "2018-01-26T19:05:00.000000", "O": 6.282e-05, "H": 6.3e-05, "L": 6.282e-05, "C": 6.3e-05, "V": 2088.55693575}, {"T": "2018-01-26T19:06:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.3e-05, "C": 6.327e-05, "V": 1099.43139096}, {"T": "2018-01-26T19:07:00.000000", "O": 6.327e-05, "H": 6.342e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2024.97346442}, {"T": "2018-01-26T19:10:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 1268.94966934}, {"T": "2018-01-26T19:11:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 817.72333551}, {"T": "2018-01-26T19:12:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 933.95304292}, {"T": "2018-01-26T19:13:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 15.76789656}, {"T": "2018-01-26T19:14:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 187.86210344}, {"T": "2018-01-26T19:17:00.000000", "O": 6.374e-05, "H": 6.374e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 502.68993346}, {"T": "2018-01-26T19:20:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 399.03556948}, {"T": "2018-01-26T19:21:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 31.67564143}, {"T": "2018-01-26T19:22:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 31.79550047}, {"T": "2018-01-26T19:25:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 3139.43049153}, {"T": "2018-01-26T19:26:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 400.0}, {"T": "2018-01-26T19:27:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 413.33228888}, {"T": "2018-01-26T19:31:00.000000", "O": 6.344e-05, "H": 6.396e-05, "L": 6.344e-05, "C": 6.396e-05, "V": 566.49664706}, {"T": "2018-01-26T19:38:00.000000", "O": 6.396e-05, "H": 6.4e-05, "L": 6.396e-05, "C": 6.4e-05, "V": 1831.91748476}, {"T": "2018-01-26T19:40:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 10.0}, {"T": "2018-01-26T19:42:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 9.79730436}, {"T": "2018-01-26T19:44:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 396.65142069}, {"T": "2018-01-26T19:45:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 49.07346671}, {"T": "2018-01-26T19:48:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 92.71}, {"T": "2018-01-26T19:49:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 100.0}, {"T": "2018-01-26T19:50:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 132.93821705}, {"T": "2018-01-26T19:51:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 22.73801755}, {"T": "2018-01-26T19:53:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 100.0}, {"T": "2018-01-26T20:02:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 15.91270475}, {"T": "2018-01-26T20:08:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 714.60418552}, {"T": "2018-01-26T20:16:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 1362.19609041}, {"T": "2018-01-26T20:19:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 1014.82799935}, {"T": "2018-01-26T20:28:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 1646.62939197}, {"T": "2018-01-26T20:30:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 512.28481701}, {"T": "2018-01-26T20:38:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 10.0}, {"T": "2018-01-26T20:50:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 10.0}, {"T": "2018-01-26T20:52:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 26.84784977}, {"T": "2018-01-26T20:55:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 8.91874061}, {"T": "2018-01-26T20:57:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 619.77950823}, {"T": "2018-01-26T20:58:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 4185.61071248}, {"T": "2018-01-26T21:05:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 17.33463931}, {"T": "2018-01-26T21:06:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 88.74763214}, {"T": "2018-01-26T21:15:00.000000", "O": 6.437e-05, "H": 6.45e-05, "L": 6.437e-05, "C": 6.45e-05, "V": 2601.70465774}, {"T": "2018-01-26T21:19:00.000000", "O": 6.449e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.45e-05, "V": 629.75268023}, {"T": "2018-01-26T21:27:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 116.36429104}, {"T": "2018-01-26T21:28:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 63.14127861}, {"T": "2018-01-26T21:31:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 30.0}, {"T": "2018-01-26T21:32:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 50.0}, {"T": "2018-01-26T21:34:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 1392.7269211}, {"T": "2018-01-26T21:37:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 1135.0}, {"T": "2018-01-26T21:39:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 92.364532}, {"T": "2018-01-26T21:44:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 149.22112042}, {"T": "2018-01-26T21:47:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 58.54839819}, {"T": "2018-01-26T21:48:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 3353.11328661}, {"T": "2018-01-26T21:49:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 839.65774476}, {"T": "2018-01-26T21:50:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 249.88175028}, {"T": "2018-01-26T21:52:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 1170.15335439}, {"T": "2018-01-26T21:55:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 4310.99592818}, {"T": "2018-01-26T21:56:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 602.20079928}, {"T": "2018-01-26T22:17:00.000000", "O": 6.354e-05, "H": 6.354e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 2900.89171868}, {"T": "2018-01-26T22:18:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 3720.84024809}, {"T": "2018-01-26T22:19:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 805.43118753}, {"T": "2018-01-26T22:21:00.000000", "O": 6.343e-05, "H": 6.343e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 25.0}, {"T": "2018-01-26T22:39:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 100.61239024}, {"T": "2018-01-26T22:52:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 473.26677137}, {"T": "2018-01-26T22:53:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 168.65219991}, {"T": "2018-01-26T22:54:00.000000", "O": 6.423e-05, "H": 6.45e-05, "L": 6.423e-05, "C": 6.45e-05, "V": 132.43969884}, {"T": "2018-01-26T23:14:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 16.14596149}, {"T": "2018-01-26T23:41:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 45.0}, {"T": "2018-01-26T23:43:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 25.75881209}, {"T": "2018-01-26T23:45:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2783.95430816}, {"T": "2018-01-26T23:53:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 10.00070583}, {"T": "2018-01-26T23:56:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 14.21351863}, {"T": "2018-01-26T23:57:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 82.21}, {"T": "2018-01-26T23:58:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 327.79}, {"T": "2018-01-27T00:02:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 470.0}, {"T": "2018-01-27T00:03:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 2910.43386738}, {"T": "2018-01-27T00:14:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 368.47941316}, {"T": "2018-01-27T00:15:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 189.81820082}, {"T": "2018-01-27T00:17:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1755.80247229}, {"T": "2018-01-27T00:18:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 211.19494409}, {"T": "2018-01-27T00:21:00.000000", "O": 6.448e-05, "H": 6.5e-05, "L": 6.448e-05, "C": 6.5e-05, "V": 5242.65195494}, {"T": "2018-01-27T00:22:00.000000", "O": 6.5e-05, "H": 6.513e-05, "L": 6.5e-05, "C": 6.513e-05, "V": 2608.57349152}, {"T": "2018-01-27T00:23:00.000000", "O": 6.513e-05, "H": 6.513e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 557.38902579}, {"T": "2018-01-27T00:26:00.000000", "O": 6.414e-05, "H": 6.416e-05, "L": 6.414e-05, "C": 6.415e-05, "V": 5807.60960559}, {"T": "2018-01-27T00:31:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 65.7035074}, {"T": "2018-01-27T00:35:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 0.51429877}, {"T": "2018-01-27T00:37:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 59.59602556}, {"T": "2018-01-27T00:41:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 53.636423}, {"T": "2018-01-27T00:43:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 50.0}, {"T": "2018-01-27T00:48:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.372e-05, "C": 6.398e-05, "V": 360.9621803}, {"T": "2018-01-27T00:49:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 22730.88241981}, {"T": "2018-01-27T00:51:00.000000", "O": 6.403e-05, "H": 6.403e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 10.0}, {"T": "2018-01-27T00:52:00.000000", "O": 6.521e-05, "H": 6.522e-05, "L": 6.521e-05, "C": 6.522e-05, "V": 1252.31707605}, {"T": "2018-01-27T00:53:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 706.39064558}, {"T": "2018-01-27T00:54:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1280.27409398}, {"T": "2018-01-27T00:59:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 137.91777843}, {"T": "2018-01-27T01:00:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 364.0735634}, {"T": "2018-01-27T01:01:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 643.35175553}, {"T": "2018-01-27T01:02:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 282.97006622}, {"T": "2018-01-27T01:03:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 821.41337913}, {"T": "2018-01-27T01:04:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 591.3510468}, {"T": "2018-01-27T01:05:00.000000", "O": 6.39e-05, "H": 6.391e-05, "L": 6.39e-05, "C": 6.391e-05, "V": 1305.23923396}, {"T": "2018-01-27T01:06:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 774.35867012}, {"T": "2018-01-27T01:07:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 67.7538807}, {"T": "2018-01-27T01:08:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 112.19764392}, {"T": "2018-01-27T01:13:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 5373.19643063}, {"T": "2018-01-27T01:18:00.000000", "O": 6.387e-05, "H": 6.387e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 2444.15447225}, {"T": "2018-01-27T01:19:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 936.32496758}, {"T": "2018-01-27T01:21:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1162.50993914}, {"T": "2018-01-27T01:22:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 399.36717686}, {"T": "2018-01-27T01:23:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 4548.62027641}, {"T": "2018-01-27T01:24:00.000000", "O": 6.311e-05, "H": 6.315e-05, "L": 6.311e-05, "C": 6.315e-05, "V": 102.2933953}, {"T": "2018-01-27T01:25:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 158.35312747}, {"T": "2018-01-27T01:26:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 15.05797319}, {"T": "2018-01-27T01:27:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 142.9753339}, {"T": "2018-01-27T01:29:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 1304.87491564}, {"T": "2018-01-27T01:32:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 3.2703616}, {"T": "2018-01-27T01:34:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 788.87159023}, {"T": "2018-01-27T01:35:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1910.16074927}, {"T": "2018-01-27T01:40:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 157.17024706}, {"T": "2018-01-27T01:48:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 115.86949418}, {"T": "2018-01-27T01:54:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 1151.29676347}, {"T": "2018-01-27T01:55:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 1678.32417686}, {"T": "2018-01-27T01:56:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 7162.98482853}, {"T": "2018-01-27T01:58:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 225.04383076}, {"T": "2018-01-27T02:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 485.54842402}, {"T": "2018-01-27T02:02:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1243.85305984}, {"T": "2018-01-27T02:03:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 299.68733615}, {"T": "2018-01-27T02:05:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 533.19467947}, {"T": "2018-01-27T02:06:00.000000", "O": 6.3e-05, "H": 6.401e-05, "L": 6.3e-05, "C": 6.401e-05, "V": 3079.50320159}, {"T": "2018-01-27T02:07:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 442.61420403}, {"T": "2018-01-27T02:08:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 83.63421534}, {"T": "2018-01-27T02:11:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 348.05488153}, {"T": "2018-01-27T02:15:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1682.14037775}, {"T": "2018-01-27T02:17:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 126.52822767}, {"T": "2018-01-27T02:29:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 185.71562333}, {"T": "2018-01-27T02:30:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1568.51993122}, {"T": "2018-01-27T02:31:00.000000", "O": 6.386e-05, "H": 6.386e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 27.87915134}, {"T": "2018-01-27T02:33:00.000000", "O": 6.382e-05, "H": 6.382e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 3255.19117958}, {"T": "2018-01-27T02:35:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 39.75302226}, {"T": "2018-01-27T02:39:00.000000", "O": 6.427e-05, "H": 6.427e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 98.74364966}, {"T": "2018-01-27T02:41:00.000000", "O": 6.302e-05, "H": 6.302e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 277.08545928}, {"T": "2018-01-27T02:44:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1312.17386184}, {"T": "2018-01-27T02:45:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 118.67874955}, {"T": "2018-01-27T02:48:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2744.07609481}, {"T": "2018-01-27T02:52:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 77.34101016}, {"T": "2018-01-27T02:55:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 401.00432226}, {"T": "2018-01-27T02:56:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.144e-05, "C": 6.144e-05, "V": 471.99846163}, {"T": "2018-01-27T02:57:00.000000", "O": 6.157e-05, "H": 6.258e-05, "L": 6.145e-05, "C": 6.258e-05, "V": 855.86189912}, {"T": "2018-01-27T02:58:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 124.84575132}, {"T": "2018-01-27T03:03:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 181.95546979}, {"T": "2018-01-27T03:04:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 222.5469772}, {"T": "2018-01-27T03:17:00.000000", "O": 6.252e-05, "H": 6.257e-05, "L": 6.252e-05, "C": 6.257e-05, "V": 340.0}, {"T": "2018-01-27T03:19:00.000000", "O": 6.257e-05, "H": 6.257e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 412.42315339}, {"T": "2018-01-27T03:23:00.000000", "O": 6.257e-05, "H": 6.257e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 109.16866376}, {"T": "2018-01-27T03:29:00.000000", "O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 8067.493}, {"T": "2018-01-27T03:30:00.000000", "O": 6.255e-05, "H": 6.258e-05, "L": 6.255e-05, "C": 6.258e-05, "V": 6801.58897199}, {"T": "2018-01-27T03:33:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 131.11370794}, {"T": "2018-01-27T03:34:00.000000", "O": 6.378e-05, "H": 6.378e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 99.72763294}, {"T": "2018-01-27T03:36:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 100.0}, {"T": "2018-01-27T03:37:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 62.42287566}, {"T": "2018-01-27T03:38:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 62.42287566}, {"T": "2018-01-27T03:39:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 3007.67759998}, {"T": "2018-01-27T03:53:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 1749.77091176}, {"T": "2018-01-27T03:54:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 50.80630736}, {"T": "2018-01-27T04:00:00.000000", "O": 6.153e-05, "H": 6.153e-05, "L": 6.153e-05, "C": 6.153e-05, "V": 7491.13355579}, {"T": "2018-01-27T04:03:00.000000", "O": 6.157e-05, "H": 6.157e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 100.0}, {"T": "2018-01-27T04:04:00.000000", "O": 6.158e-05, "H": 6.158e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 1412.22785466}, {"T": "2018-01-27T04:05:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 23.09353375}, {"T": "2018-01-27T04:06:00.000000", "O": 6.276e-05, "H": 6.276e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 174.64874881}, {"T": "2018-01-27T04:08:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 32.40234641}, {"T": "2018-01-27T04:10:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 50.80630736}, {"T": "2018-01-27T04:18:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 3000.0}, {"T": "2018-01-27T04:21:00.000000", "O": 6.206e-05, "H": 6.206e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 490.01437442}, {"T": "2018-01-27T04:28:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 120.24108388}, {"T": "2018-01-27T04:30:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 574.48962541}, {"T": "2018-01-27T04:32:00.000000", "O": 6.289e-05, "H": 6.289e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 138.77057119}, {"T": "2018-01-27T04:34:00.000000", "O": 6.285e-05, "H": 6.293e-05, "L": 6.285e-05, "C": 6.293e-05, "V": 1414.05533784}, {"T": "2018-01-27T04:37:00.000000", "O": 6.231e-05, "H": 6.231e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 10.0}, {"T": "2018-01-27T04:41:00.000000", "O": 6.293e-05, "H": 6.293e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 480.65628689}, {"T": "2018-01-27T04:42:00.000000", "O": 6.299e-05, "H": 6.3e-05, "L": 6.233e-05, "C": 6.3e-05, "V": 1393.15790456}, {"T": "2018-01-27T04:55:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 574.48962541}, {"T": "2018-01-27T04:56:00.000000", "O": 6.377e-05, "H": 6.377e-05, "L": 6.377e-05, "C": 6.377e-05, "V": 648.66694552}, {"T": "2018-01-27T05:05:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 30.35985543}, {"T": "2018-01-27T05:15:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 277.35685041}, {"T": "2018-01-27T05:23:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 737.5504361}, {"T": "2018-01-27T05:31:00.000000", "O": 6.379e-05, "H": 6.396e-05, "L": 6.379e-05, "C": 6.396e-05, "V": 274.70301731}, {"T": "2018-01-27T05:38:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 158.03330709}, {"T": "2018-01-27T05:45:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1715.99823969}, {"T": "2018-01-27T05:52:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 883.20865377}, {"T": "2018-01-27T05:55:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 40.0}, {"T": "2018-01-27T06:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 788.36702054}, {"T": "2018-01-27T06:14:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 230.35985543}, {"T": "2018-01-27T06:19:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 4078.03780349}, {"T": "2018-01-27T06:22:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 1142.06949345}, {"T": "2018-01-27T06:33:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 10.0}, {"T": "2018-01-27T06:34:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 40.88773859}, {"T": "2018-01-27T06:35:00.000000", "O": 6.3e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 2003.04212676}, {"T": "2018-01-27T06:37:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 90.03725478}, {"T": "2018-01-27T06:42:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1364.54921199}, {"T": "2018-01-27T06:54:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 780.63859759}, {"T": "2018-01-27T06:59:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 88.52504831}, {"T": "2018-01-27T07:04:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 7024.10033751}, {"T": "2018-01-27T07:19:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1790.73643897}, {"T": "2018-01-27T07:21:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 62.58729779}, {"T": "2018-01-27T07:23:00.000000", "O": 6.36e-05, "H": 6.375e-05, "L": 6.36e-05, "C": 6.375e-05, "V": 3861.82211059}, {"T": "2018-01-27T07:29:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 69.38528559}, {"T": "2018-01-27T07:35:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 226.48455104}, {"T": "2018-01-27T07:36:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 158.30820505}, {"T": "2018-01-27T07:39:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2222.88961098}, {"T": "2018-01-27T08:02:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 38.55057761}, {"T": "2018-01-27T08:06:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 38.55057761}, {"T": "2018-01-27T08:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2352.4948341}, {"T": "2018-01-27T08:19:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 165.65607923}, {"T": "2018-01-27T08:22:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 91.53318076}, {"T": "2018-01-27T08:24:00.000000", "O": 6.379e-05, "H": 6.379e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 8.87757096}, {"T": "2018-01-27T08:25:00.000000", "O": 6.379e-05, "H": 6.379e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 538.9182632}, {"T": "2018-01-27T08:30:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 479.37116456}, {"T": "2018-01-27T08:37:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 158.49633973}, {"T": "2018-01-27T08:39:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 9.0}, {"T": "2018-01-27T08:40:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 10.0}, {"T": "2018-01-27T08:43:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1181.86276285}, {"T": "2018-01-27T08:50:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1728.5138263}, {"T": "2018-01-27T08:56:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 358.45713442}, {"T": "2018-01-27T09:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 275.0}, {"T": "2018-01-27T09:09:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 107.31575484}, {"T": "2018-01-27T09:17:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 828.03381047}, {"T": "2018-01-27T09:19:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 78.20977161}, {"T": "2018-01-27T09:21:00.000000", "O": 6.379e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.38e-05, "V": 2095.56851097}, {"T": "2018-01-27T09:36:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 502.78577633}, {"T": "2018-01-27T09:49:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1830.25608634}, {"T": "2018-01-27T09:51:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 108.45915039}, {"T": "2018-01-27T09:53:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 831.28256063}, {"T": "2018-01-27T09:55:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 63.34125098}, {"T": "2018-01-27T09:56:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 36.33408641}, {"T": "2018-01-27T09:57:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 191.70703125}, {"T": "2018-01-27T09:58:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 792.14195183}, {"T": "2018-01-27T09:59:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 583.41567086}, {"T": "2018-01-27T10:02:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 343.23138853}, {"T": "2018-01-27T10:04:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 812.11993498}, {"T": "2018-01-27T10:06:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 162.32480023}, {"T": "2018-01-27T10:07:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 2000.0}, {"T": "2018-01-27T10:11:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 828.26245404}, {"T": "2018-01-27T10:22:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 9.46295329}, {"T": "2018-01-27T10:23:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 59.92233231}, {"T": "2018-01-27T10:28:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 258.68174615}, {"T": "2018-01-27T10:29:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 393.34}, {"T": "2018-01-27T10:30:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 4704.21322181}, {"T": "2018-01-27T10:31:00.000000", "O": 6.295e-05, "H": 6.297e-05, "L": 6.295e-05, "C": 6.297e-05, "V": 459.59489989}, {"T": "2018-01-27T10:37:00.000000", "O": 6.222e-05, "H": 6.222e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 1303.0}, {"T": "2018-01-27T10:44:00.000000", "O": 6.361e-05, "H": 6.361e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 227.35220955}, {"T": "2018-01-27T10:45:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 10.0}, {"T": "2018-01-27T10:51:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 10.0}, {"T": "2018-01-27T10:52:00.000000", "O": 6.34e-05, "H": 6.354e-05, "L": 6.34e-05, "C": 6.354e-05, "V": 284.85604502}, {"T": "2018-01-27T10:55:00.000000", "O": 6.354e-05, "H": 6.354e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 235.55306779}, {"T": "2018-01-27T10:56:00.000000", "O": 6.373e-05, "H": 6.373e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 582.63796993}, {"T": "2018-01-27T10:57:00.000000", "O": 6.38e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.39e-05, "V": 7986.07794196}, {"T": "2018-01-27T10:58:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 26471.72055132}, {"T": "2018-01-27T10:59:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 2316.84364987}, {"T": "2018-01-27T11:00:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 2192.63080364}, {"T": "2018-01-27T11:01:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.373e-05, "C": 6.374e-05, "V": 1869.53486523}, {"T": "2018-01-27T11:02:00.000000", "O": 6.374e-05, "H": 6.374e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 504.97974208}, {"T": "2018-01-27T11:03:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 1977.94510435}, {"T": "2018-01-27T11:04:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 596.45783022}, {"T": "2018-01-27T11:05:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 469.80705027}, {"T": "2018-01-27T11:06:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.389e-05, "C": 6.39e-05, "V": 1001.66265818}, {"T": "2018-01-27T11:07:00.000000", "O": 6.39e-05, "H": 6.392e-05, "L": 6.39e-05, "C": 6.392e-05, "V": 3792.89356461}, {"T": "2018-01-27T11:08:00.000000", "O": 6.392e-05, "H": 6.396e-05, "L": 6.392e-05, "C": 6.396e-05, "V": 2686.91137072}, {"T": "2018-01-27T11:11:00.000000", "O": 6.45e-05, "H": 6.489e-05, "L": 6.45e-05, "C": 6.489e-05, "V": 2804.54609618}, {"T": "2018-01-27T11:12:00.000000", "O": 6.489e-05, "H": 6.512e-05, "L": 6.489e-05, "C": 6.512e-05, "V": 5222.25520697}, {"T": "2018-01-27T11:13:00.000000", "O": 6.515e-05, "H": 6.515e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 10347.93697125}, {"T": "2018-01-27T11:14:00.000000", "O": 6.515e-05, "H": 6.515e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 511.02044005}, {"T": "2018-01-27T11:15:00.000000", "O": 6.519e-05, "H": 6.521e-05, "L": 6.519e-05, "C": 6.521e-05, "V": 881.72779439}, {"T": "2018-01-27T11:16:00.000000", "O": 6.522e-05, "H": 6.534e-05, "L": 6.522e-05, "C": 6.534e-05, "V": 1326.01560615}, {"T": "2018-01-27T11:17:00.000000", "O": 6.55e-05, "H": 6.568e-05, "L": 6.55e-05, "C": 6.568e-05, "V": 3806.11186117}, {"T": "2018-01-27T11:18:00.000000", "O": 6.568e-05, "H": 6.568e-05, "L": 6.567e-05, "C": 6.567e-05, "V": 8477.9152909}, {"T": "2018-01-27T11:19:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 3171.29875918}, {"T": "2018-01-27T11:20:00.000000", "O": 6.522e-05, "H": 6.55e-05, "L": 6.522e-05, "C": 6.55e-05, "V": 3370.6791803}, {"T": "2018-01-27T11:21:00.000000", "O": 6.55e-05, "H": 6.568e-05, "L": 6.55e-05, "C": 6.568e-05, "V": 1008.00947132}, {"T": "2018-01-27T11:22:00.000000", "O": 6.522e-05, "H": 6.568e-05, "L": 6.522e-05, "C": 6.568e-05, "V": 8893.90424425}, {"T": "2018-01-27T11:23:00.000000", "O": 6.569e-05, "H": 6.569e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 100.0}, {"T": "2018-01-27T11:24:00.000000", "O": 6.57e-05, "H": 6.577e-05, "L": 6.57e-05, "C": 6.577e-05, "V": 834.0}, {"T": "2018-01-27T11:25:00.000000", "O": 6.578e-05, "H": 6.602e-05, "L": 6.578e-05, "C": 6.602e-05, "V": 1824.51705458}, {"T": "2018-01-27T11:26:00.000000", "O": 6.61e-05, "H": 6.65e-05, "L": 6.603e-05, "C": 6.65e-05, "V": 7901.51642741}, {"T": "2018-01-27T11:27:00.000000", "O": 6.65e-05, "H": 6.65e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 449.75}, {"T": "2018-01-27T11:28:00.000000", "O": 6.65e-05, "H": 6.664e-05, "L": 6.65e-05, "C": 6.664e-05, "V": 1651.10953341}, {"T": "2018-01-27T11:29:00.000000", "O": 6.664e-05, "H": 6.664e-05, "L": 6.651e-05, "C": 6.664e-05, "V": 6827.62069044}, {"T": "2018-01-27T11:30:00.000000", "O": 6.664e-05, "H": 6.665e-05, "L": 6.664e-05, "C": 6.665e-05, "V": 2648.85724221}, {"T": "2018-01-27T11:31:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 185.97700422}, {"T": "2018-01-27T11:32:00.000000", "O": 6.685e-05, "H": 6.72e-05, "L": 6.685e-05, "C": 6.72e-05, "V": 8947.6374696}, {"T": "2018-01-27T11:33:00.000000", "O": 6.72e-05, "H": 6.771e-05, "L": 6.651e-05, "C": 6.771e-05, "V": 13536.65975463}, {"T": "2018-01-27T11:34:00.000000", "O": 6.771e-05, "H": 6.802e-05, "L": 6.771e-05, "C": 6.802e-05, "V": 8222.60025117}, {"T": "2018-01-27T11:35:00.000000", "O": 6.82e-05, "H": 6.859e-05, "L": 6.82e-05, "C": 6.859e-05, "V": 9404.07105024}, {"T": "2018-01-27T11:36:00.000000", "O": 6.859e-05, "H": 6.922e-05, "L": 6.859e-05, "C": 6.922e-05, "V": 32257.19643756}, {"T": "2018-01-27T11:37:00.000000", "O": 6.926e-05, "H": 7.1e-05, "L": 6.926e-05, "C": 7.1e-05, "V": 37766.75734228}, {"T": "2018-01-27T11:38:00.000000", "O": 7.1e-05, "H": 7.12e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 82627.05708771}, {"T": "2018-01-27T11:39:00.000000", "O": 6.926e-05, "H": 6.995e-05, "L": 6.833e-05, "C": 6.995e-05, "V": 14955.09067983}, {"T": "2018-01-27T11:40:00.000000", "O": 7.011e-05, "H": 7.123e-05, "L": 6.837e-05, "C": 7.1e-05, "V": 23348.01314869}, {"T": "2018-01-27T11:41:00.000000", "O": 7.05e-05, "H": 7.212e-05, "L": 7.05e-05, "C": 7.145e-05, "V": 48444.45557637}, {"T": "2018-01-27T11:42:00.000000", "O": 7.053e-05, "H": 7.145e-05, "L": 7.053e-05, "C": 7.143e-05, "V": 4601.51999235}, {"T": "2018-01-27T11:43:00.000000", "O": 7.143e-05, "H": 7.144e-05, "L": 7.051e-05, "C": 7.057e-05, "V": 16015.22034304}, {"T": "2018-01-27T11:44:00.000000", "O": 7.051e-05, "H": 7.142e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 11443.76410773}, {"T": "2018-01-27T11:45:00.000000", "O": 7e-05, "H": 7e-05, "L": 6.926e-05, "C": 6.993e-05, "V": 21118.49788865}, {"T": "2018-01-27T11:46:00.000000", "O": 6.993e-05, "H": 6.993e-05, "L": 6.926e-05, "C": 6.973e-05, "V": 1027.09652693}, {"T": "2018-01-27T11:47:00.000000", "O": 6.921e-05, "H": 6.921e-05, "L": 6.797e-05, "C": 6.797e-05, "V": 23292.84312249}, {"T": "2018-01-27T11:48:00.000000", "O": 6.796e-05, "H": 6.814e-05, "L": 6.796e-05, "C": 6.801e-05, "V": 26815.35188547}, {"T": "2018-01-27T11:49:00.000000", "O": 6.802e-05, "H": 6.81e-05, "L": 6.724e-05, "C": 6.801e-05, "V": 7857.26961578}, {"T": "2018-01-27T11:50:00.000000", "O": 6.726e-05, "H": 6.79e-05, "L": 6.539e-05, "C": 6.553e-05, "V": 14198.53252315}, {"T": "2018-01-27T11:51:00.000000", "O": 6.783e-05, "H": 6.783e-05, "L": 6.577e-05, "C": 6.611e-05, "V": 3518.25153524}, {"T": "2018-01-27T11:52:00.000000", "O": 6.619e-05, "H": 6.782e-05, "L": 6.619e-05, "C": 6.782e-05, "V": 11765.86147444}, {"T": "2018-01-27T11:53:00.000000", "O": 6.802e-05, "H": 6.802e-05, "L": 6.782e-05, "C": 6.8e-05, "V": 4666.87605668}, {"T": "2018-01-27T11:54:00.000000", "O": 6.8e-05, "H": 6.802e-05, "L": 6.76e-05, "C": 6.784e-05, "V": 4140.01486398}, {"T": "2018-01-27T11:55:00.000000", "O": 6.779e-05, "H": 6.783e-05, "L": 6.779e-05, "C": 6.783e-05, "V": 869.85610532}, {"T": "2018-01-27T11:56:00.000000", "O": 6.783e-05, "H": 6.79e-05, "L": 6.783e-05, "C": 6.79e-05, "V": 3007.17239754}, {"T": "2018-01-27T11:57:00.000000", "O": 6.792e-05, "H": 6.792e-05, "L": 6.79e-05, "C": 6.792e-05, "V": 159.29496334}, {"T": "2018-01-27T11:58:00.000000", "O": 6.792e-05, "H": 6.792e-05, "L": 6.748e-05, "C": 6.779e-05, "V": 8979.65605595}, {"T": "2018-01-27T11:59:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 1492.63450791}, {"T": "2018-01-27T12:00:00.000000", "O": 6.75e-05, "H": 6.779e-05, "L": 6.75e-05, "C": 6.779e-05, "V": 5770.15417406}, {"T": "2018-01-27T12:01:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 2144.63296765}, {"T": "2018-01-27T12:02:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 13318.26261468}, {"T": "2018-01-27T12:03:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 1568.0277493}, {"T": "2018-01-27T12:04:00.000000", "O": 6.622e-05, "H": 6.622e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 6892.11205134}, {"T": "2018-01-27T12:05:00.000000", "O": 6.62e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.621e-05, "V": 1693.80619582}, {"T": "2018-01-27T12:06:00.000000", "O": 6.744e-05, "H": 6.744e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 2505.0687196}, {"T": "2018-01-27T12:07:00.000000", "O": 6.738e-05, "H": 6.738e-05, "L": 6.738e-05, "C": 6.738e-05, "V": 22.98898486}, {"T": "2018-01-27T12:08:00.000000", "O": 6.628e-05, "H": 6.628e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 626.76277029}, {"T": "2018-01-27T12:09:00.000000", "O": 6.631e-05, "H": 6.631e-05, "L": 6.629e-05, "C": 6.631e-05, "V": 2022.17160497}, {"T": "2018-01-27T12:10:00.000000", "O": 6.634e-05, "H": 6.634e-05, "L": 6.634e-05, "C": 6.634e-05, "V": 262.1939273}, {"T": "2018-01-27T12:11:00.000000", "O": 6.634e-05, "H": 6.634e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 57.29295081}, {"T": "2018-01-27T12:12:00.000000", "O": 6.63e-05, "H": 6.63e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 5248.91699987}, {"T": "2018-01-27T12:13:00.000000", "O": 6.628e-05, "H": 6.628e-05, "L": 6.5e-05, "C": 6.55e-05, "V": 7082.00736981}, {"T": "2018-01-27T12:14:00.000000", "O": 6.472e-05, "H": 6.562e-05, "L": 6.472e-05, "C": 6.562e-05, "V": 850.27339913}, {"T": "2018-01-27T12:15:00.000000", "O": 6.564e-05, "H": 6.564e-05, "L": 6.562e-05, "C": 6.564e-05, "V": 401.28928135}, {"T": "2018-01-27T12:16:00.000000", "O": 6.562e-05, "H": 6.564e-05, "L": 6.507e-05, "C": 6.564e-05, "V": 216.87936949}, {"T": "2018-01-27T12:17:00.000000", "O": 6.57e-05, "H": 6.59e-05, "L": 6.57e-05, "C": 6.59e-05, "V": 637.9301814}, {"T": "2018-01-27T12:18:00.000000", "O": 6.681e-05, "H": 6.721e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 624.50639526}, {"T": "2018-01-27T12:19:00.000000", "O": 6.719e-05, "H": 6.719e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 68.1297041}, {"T": "2018-01-27T12:21:00.000000", "O": 6.605e-05, "H": 6.698e-05, "L": 6.6e-05, "C": 6.696e-05, "V": 4001.27965491}, {"T": "2018-01-27T12:22:00.000000", "O": 6.609e-05, "H": 6.609e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 3028.4497074}, {"T": "2018-01-27T12:24:00.000000", "O": 6.609e-05, "H": 6.7e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 936.69290838}, {"T": "2018-01-27T12:25:00.000000", "O": 6.6e-05, "H": 6.609e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 6093.28753754}, {"T": "2018-01-27T12:26:00.000000", "O": 6.605e-05, "H": 6.605e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 30.26176426}, {"T": "2018-01-27T12:27:00.000000", "O": 6.593e-05, "H": 6.593e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 16.68183196}, {"T": "2018-01-27T12:28:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 30.76923077}, {"T": "2018-01-27T12:29:00.000000", "O": 6.47e-05, "H": 6.5e-05, "L": 6.466e-05, "C": 6.468e-05, "V": 1419.67483327}, {"T": "2018-01-27T12:30:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 2111.43539113}, {"T": "2018-01-27T12:31:00.000000", "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 459.60627129}, {"T": "2018-01-27T12:32:00.000000", "O": 6.456e-05, "H": 6.475e-05, "L": 6.4e-05, "C": 6.475e-05, "V": 8024.40522003}, {"T": "2018-01-27T12:33:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 3260.53573082}, {"T": "2018-01-27T12:34:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 13.89961389}, {"T": "2018-01-27T12:35:00.000000", "O": 6.475e-05, "H": 6.509e-05, "L": 6.475e-05, "C": 6.509e-05, "V": 310.41118834}, {"T": "2018-01-27T12:36:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 12.64087184}, {"T": "2018-01-27T12:37:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.359e-05, "C": 6.4e-05, "V": 4679.0335026}, {"T": "2018-01-27T12:38:00.000000", "O": 6.359e-05, "H": 6.359e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 3412.21637909}, {"T": "2018-01-27T12:39:00.000000", "O": 6.359e-05, "H": 6.475e-05, "L": 6.359e-05, "C": 6.475e-05, "V": 1317.38918403}, {"T": "2018-01-27T12:40:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 798.78164843}, {"T": "2018-01-27T12:41:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 2537.51182957}, {"T": "2018-01-27T12:46:00.000000", "O": 6.403e-05, "H": 6.403e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 557.95681809}, {"T": "2018-01-27T12:47:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 549.7149571}, {"T": "2018-01-27T12:49:00.000000", "O": 6.367e-05, "H": 6.367e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 58.90635114}, {"T": "2018-01-27T12:50:00.000000", "O": 6.37e-05, "H": 6.401e-05, "L": 6.37e-05, "C": 6.4e-05, "V": 502.42139803}, {"T": "2018-01-27T12:51:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 144.53911326}, {"T": "2018-01-27T12:52:00.000000", "O": 6.368e-05, "H": 6.368e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 3167.90114768}, {"T": "2018-01-27T12:53:00.000000", "O": 6.359e-05, "H": 6.368e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 2898.53915962}, {"T": "2018-01-27T12:54:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.303e-05, "C": 6.306e-05, "V": 865.00843221}, {"T": "2018-01-27T12:55:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.316e-05, "C": 6.4e-05, "V": 6500.74658111}, {"T": "2018-01-27T12:58:00.000000", "O": 6.433e-05, "H": 6.465e-05, "L": 6.433e-05, "C": 6.464e-05, "V": 711.62432504}, {"T": "2018-01-27T12:59:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 180.50176183}, {"T": "2018-01-27T13:00:00.000000", "O": 6.463e-05, "H": 6.463e-05, "L": 6.463e-05, "C": 6.463e-05, "V": 680.3722326}, {"T": "2018-01-27T13:01:00.000000", "O": 6.464e-05, "H": 6.464e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 21.70736245}, {"T": "2018-01-27T13:02:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 19.98938709}, {"T": "2018-01-27T13:05:00.000000", "O": 6.402e-05, "H": 6.402e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 81.18415033}, {"T": "2018-01-27T13:06:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 623.86911415}, {"T": "2018-01-27T13:07:00.000000", "O": 6.333e-05, "H": 6.333e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 563.20304029}, {"T": "2018-01-27T13:08:00.000000", "O": 6.448e-05, "H": 6.448e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 17.22017348}, {"T": "2018-01-27T13:11:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 366.19488901}, {"T": "2018-01-27T13:12:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 18.24839663}, {"T": "2018-01-27T13:13:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 286.53866082}, {"T": "2018-01-27T13:14:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 1059.70488579}, {"T": "2018-01-27T13:15:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 734.13324911}, {"T": "2018-01-27T13:16:00.000000", "O": 6.34e-05, "H": 6.34e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 9438.96947963}, {"T": "2018-01-27T13:17:00.000000", "O": 6.398e-05, "H": 6.398e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 44.3377233}, {"T": "2018-01-27T13:18:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 10.0}, {"T": "2018-01-27T13:19:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 190.63184}, {"T": "2018-01-27T13:20:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 637.68496817}, {"T": "2018-01-27T13:21:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 851.99709457}, {"T": "2018-01-27T13:22:00.000000", "O": 6.335e-05, "H": 6.35e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 1859.08819971}, {"T": "2018-01-27T13:23:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 19.10210651}, {"T": "2018-01-27T13:26:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 1455.6760392}, {"T": "2018-01-27T13:28:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 200.0}, {"T": "2018-01-27T13:29:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 200.0}, {"T": "2018-01-27T13:30:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 200.0}, {"T": "2018-01-27T13:31:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 1056.00817404}, {"T": "2018-01-27T13:32:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 1852.91341579}, {"T": "2018-01-27T13:33:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 788.11634527}, {"T": "2018-01-27T13:34:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 1746.31365801}, {"T": "2018-01-27T13:41:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 226.0}, {"T": "2018-01-27T13:42:00.000000", "O": 6.35e-05, "H": 6.388e-05, "L": 6.35e-05, "C": 6.388e-05, "V": 60.05681028}, {"T": "2018-01-27T13:43:00.000000", "O": 6.388e-05, "H": 6.388e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 666.06011583}, {"T": "2018-01-27T13:44:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 20.0}, {"T": "2018-01-27T13:45:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 125.19561815}, {"T": "2018-01-27T13:47:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 7804.67526951}, {"T": "2018-01-27T13:48:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 30.0}, {"T": "2018-01-27T13:50:00.000000", "O": 6.388e-05, "H": 6.388e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 1679.03737837}, {"T": "2018-01-27T13:52:00.000000", "O": 6.389e-05, "H": 6.39e-05, "L": 6.388e-05, "C": 6.39e-05, "V": 892.07558085}, {"T": "2018-01-27T13:57:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 500.0}, {"T": "2018-01-27T13:59:00.000000", "O": 6.393e-05, "H": 6.463e-05, "L": 6.393e-05, "C": 6.463e-05, "V": 138.61050028}, {"T": "2018-01-27T14:00:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.463e-05, "C": 6.463e-05, "V": 548.06009373}, {"T": "2018-01-27T14:04:00.000000", "O": 6.446e-05, "H": 6.463e-05, "L": 6.446e-05, "C": 6.463e-05, "V": 90.91990627}, {"T": "2018-01-27T14:07:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 1.05746503}, {"T": "2018-01-27T14:08:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 3302.40653868}, {"T": "2018-01-27T14:09:00.000000", "O": 6.464e-05, "H": 6.464e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 394.69529523}, {"T": "2018-01-27T14:10:00.000000", "O": 6.544e-05, "H": 6.544e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 707.81621931}, {"T": "2018-01-27T14:11:00.000000", "O": 6.544e-05, "H": 6.544e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 517.41747645}, {"T": "2018-01-27T14:12:00.000000", "O": 6.542e-05, "H": 6.549e-05, "L": 6.542e-05, "C": 6.549e-05, "V": 368.35851522}, {"T": "2018-01-27T14:13:00.000000", "O": 6.549e-05, "H": 6.549e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 31.64148478}, {"T": "2018-01-27T14:16:00.000000", "O": 6.549e-05, "H": 6.549e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 1891.04152124}, {"T": "2018-01-27T14:17:00.000000", "O": 6.549e-05, "H": 6.549e-05, "L": 6.548e-05, "C": 6.549e-05, "V": 2056.26333463}, {"T": "2018-01-27T14:19:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.547e-05, "C": 6.55e-05, "V": 1580.19803964}, {"T": "2018-01-27T14:20:00.000000", "O": 6.547e-05, "H": 6.547e-05, "L": 6.546e-05, "C": 6.547e-05, "V": 7141.92463774}, {"T": "2018-01-27T14:24:00.000000", "O": 6.547e-05, "H": 6.547e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 110.0}, {"T": "2018-01-27T14:26:00.000000", "O": 6.546e-05, "H": 6.547e-05, "L": 6.546e-05, "C": 6.547e-05, "V": 1299.48044649}, {"T": "2018-01-27T14:29:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 206.85270796}, {"T": "2018-01-27T14:32:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.52e-05, "C": 6.522e-05, "V": 3134.61795674}, {"T": "2018-01-27T14:34:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1657.26851224}, {"T": "2018-01-27T14:35:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 15.625}, {"T": "2018-01-27T14:38:00.000000", "O": 6.503e-05, "H": 6.503e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 2683.82630838}, {"T": "2018-01-27T14:42:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 70.921986}, {"T": "2018-01-27T14:43:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 812.81443783}, {"T": "2018-01-27T14:44:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1601.79486286}, {"T": "2018-01-27T14:46:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 360.33513716}, {"T": "2018-01-27T14:47:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 2216.93770916}, {"T": "2018-01-27T14:48:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 439.50008074}, {"T": "2018-01-27T14:49:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 221.34313656}, {"T": "2018-01-27T14:50:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 859.84825515}, {"T": "2018-01-27T14:51:00.000000", "O": 6.4e-05, "H": 6.473e-05, "L": 6.4e-05, "C": 6.473e-05, "V": 365.69019272}, {"T": "2018-01-27T14:52:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 541.26835349}, {"T": "2018-01-27T14:53:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 387.05219117}, {"T": "2018-01-27T14:55:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 120.99527777}, {"T": "2018-01-27T14:56:00.000000", "O": 6.401e-05, "H": 6.467e-05, "L": 6.401e-05, "C": 6.43e-05, "V": 533.57741759}, {"T": "2018-01-27T14:57:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 144.57269536}, {"T": "2018-01-27T15:00:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.429e-05, "C": 6.43e-05, "V": 727.54916867}, {"T": "2018-01-27T15:01:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2170.67773133}, {"T": "2018-01-27T15:02:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 1137.19487793}, {"T": "2018-01-27T15:03:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 78.125}, {"T": "2018-01-27T15:04:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 725.46664588}, {"T": "2018-01-27T15:07:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 2682.0235414}, {"T": "2018-01-27T15:08:00.000000", "O": 6.386e-05, "H": 6.386e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 6142.98422503}, {"T": "2018-01-27T15:09:00.000000", "O": 6.345e-05, "H": 6.345e-05, "L": 6.301e-05, "C": 6.304e-05, "V": 2305.11136607}, {"T": "2018-01-27T15:10:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 607.54389792}, {"T": "2018-01-27T15:11:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 4851.76690278}, {"T": "2018-01-27T15:12:00.000000", "O": 6.456e-05, "H": 6.456e-05, "L": 6.456e-05, "C": 6.456e-05, "V": 77.43534148}, {"T": "2018-01-27T15:13:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 774.03707798}, {"T": "2018-01-27T15:15:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 226.57471166}, {"T": "2018-01-27T15:16:00.000000", "O": 6.431e-05, "H": 6.431e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 100.0}, {"T": "2018-01-27T15:17:00.000000", "O": 6.429e-05, "H": 6.444e-05, "L": 6.429e-05, "C": 6.444e-05, "V": 144.16592878}, {"T": "2018-01-27T15:22:00.000000", "O": 6.333e-05, "H": 6.333e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 791.48902574}, {"T": "2018-01-27T15:24:00.000000", "O": 6.385e-05, "H": 6.43e-05, "L": 6.385e-05, "C": 6.43e-05, "V": 2012.37269147}, {"T": "2018-01-27T15:26:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 833.19447097}, {"T": "2018-01-27T15:27:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 1548.72384394}, {"T": "2018-01-27T15:31:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 832.80410441}, {"T": "2018-01-27T15:34:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 144.16592878}, {"T": "2018-01-27T15:35:00.000000", "O": 6.401e-05, "H": 6.402e-05, "L": 6.339e-05, "C": 6.402e-05, "V": 32.93857946}, {"T": "2018-01-27T15:36:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 307.80647076}, {"T": "2018-01-27T15:38:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 2010.68696843}, {"T": "2018-01-27T15:41:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 92.80647633}, {"T": "2018-01-27T15:42:00.000000", "O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 2652.76854258}, {"T": "2018-01-27T15:43:00.000000", "O": 6.443e-05, "H": 6.443e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 375.10580138}, {"T": "2018-01-27T15:45:00.000000", "O": 6.467e-05, "H": 6.467e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 968.87700492}, {"T": "2018-01-27T15:46:00.000000", "O": 6.468e-05, "H": 6.468e-05, "L": 6.468e-05, "C": 6.468e-05, "V": 1305.33264087}, {"T": "2018-01-27T15:47:00.000000", "O": 6.468e-05, "H": 6.468e-05, "L": 6.468e-05, "C": 6.468e-05, "V": 77.291699}, {"T": "2018-01-27T15:49:00.000000", "O": 6.462e-05, "H": 6.462e-05, "L": 6.462e-05, "C": 6.462e-05, "V": 788.84203912}, {"T": "2018-01-27T15:53:00.000000", "O": 6.375e-05, "H": 6.375e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 3493.11938783}, {"T": "2018-01-27T15:57:00.000000", "O": 6.363e-05, "H": 6.363e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 232.78919434}, {"T": "2018-01-27T15:58:00.000000", "O": 6.456e-05, "H": 6.462e-05, "L": 6.456e-05, "C": 6.462e-05, "V": 203.99991359}, {"T": "2018-01-27T15:59:00.000000", "O": 6.462e-05, "H": 6.462e-05, "L": 6.462e-05, "C": 6.462e-05, "V": 4.0544723}, {"T": "2018-01-27T16:00:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 349.74525128}, {"T": "2018-01-27T16:01:00.000000", "O": 6.456e-05, "H": 6.456e-05, "L": 6.337e-05, "C": 6.346e-05, "V": 8645.15870988}, {"T": "2018-01-27T16:02:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 207.88973977}, {"T": "2018-01-27T16:03:00.000000", "O": 6.35e-05, "H": 6.446e-05, "L": 6.35e-05, "C": 6.446e-05, "V": 390.54685405}, {"T": "2018-01-27T16:06:00.000000", "O": 6.446e-05, "H": 6.446e-05, "L": 6.446e-05, "C": 6.446e-05, "V": 596.83167119}, {"T": "2018-01-27T16:08:00.000000", "O": 6.433e-05, "H": 6.433e-05, "L": 6.433e-05, "C": 6.433e-05, "V": 611.00904677}, {"T": "2018-01-27T16:09:00.000000", "O": 6.427e-05, "H": 6.427e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 113.32109071}, {"T": "2018-01-27T16:11:00.000000", "O": 6.425e-05, "H": 6.472e-05, "L": 6.425e-05, "C": 6.472e-05, "V": 9757.97529111}, {"T": "2018-01-27T16:12:00.000000", "O": 6.521e-05, "H": 6.624e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 5937.29184112}, {"T": "2018-01-27T16:13:00.000000", "O": 6.453e-05, "H": 6.453e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 472.1360323}, {"T": "2018-01-27T16:14:00.000000", "O": 6.453e-05, "H": 6.453e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 23.64066193}, {"T": "2018-01-27T16:17:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 997.49604712}, {"T": "2018-01-27T16:19:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 1206.2257695}, {"T": "2018-01-27T16:21:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 117.16919231}, {"T": "2018-01-27T16:25:00.000000", "O": 6.525e-05, "H": 6.525e-05, "L": 6.525e-05, "C": 6.525e-05, "V": 100.0}, {"T": "2018-01-27T16:26:00.000000", "O": 6.521e-05, "H": 6.521e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 60.73184853}, {"T": "2018-01-27T16:29:00.000000", "O": 6.504e-05, "H": 6.519e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 820.74396317}, {"T": "2018-01-27T16:30:00.000000", "O": 6.48e-05, "H": 6.497e-05, "L": 6.48e-05, "C": 6.497e-05, "V": 544.64697115}, {"T": "2018-01-27T16:32:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 2113.37382334}, {"T": "2018-01-27T16:33:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 2306.79156788}, {"T": "2018-01-27T16:34:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 677.50544718}, {"T": "2018-01-27T16:35:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 384.64697115}, {"T": "2018-01-27T16:37:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 73.41291829}, {"T": "2018-01-27T16:38:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 2000.0}, {"T": "2018-01-27T16:39:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 1128.20283513}, {"T": "2018-01-27T16:40:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 1983.71183559}, {"T": "2018-01-27T16:41:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 138.9033554}, {"T": "2018-01-27T16:42:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 784.19811321}, {"T": "2018-01-27T16:43:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 383.05227551}, {"T": "2018-01-27T16:46:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 253.88878355}, {"T": "2018-01-27T16:47:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 1449.0744936}, {"T": "2018-01-27T16:49:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 3402.92344428}, {"T": "2018-01-27T16:50:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 487.04021072}, {"T": "2018-01-27T16:51:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 2465.88368199}, {"T": "2018-01-27T16:53:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 1147.8924475}, {"T": "2018-01-27T16:54:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 218.61163884}, {"T": "2018-01-27T16:55:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 2250.82585931}, {"T": "2018-01-27T16:56:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 70.84071125}, {"T": "2018-01-27T16:57:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 141.0216052}, {"T": "2018-01-27T16:59:00.000000", "O": 6.473e-05, "H": 6.474e-05, "L": 6.473e-05, "C": 6.474e-05, "V": 292.67840593}, {"T": "2018-01-27T17:00:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 200.0}, {"T": "2018-01-27T17:01:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 325.42635106}, {"T": "2018-01-27T17:06:00.000000", "O": 6.406e-05, "H": 6.406e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 3785.98023119}, {"T": "2018-01-27T17:07:00.000000", "O": 6.402e-05, "H": 6.402e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 753.44914889}, {"T": "2018-01-27T17:15:00.000000", "O": 6.403e-05, "H": 6.403e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 1280.0}, {"T": "2018-01-27T17:16:00.000000", "O": 6.402e-05, "H": 6.402e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1100.0}, {"T": "2018-01-27T17:17:00.000000", "O": 6.402e-05, "H": 6.402e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 437.36909911}, {"T": "2018-01-27T17:18:00.000000", "O": 6.402e-05, "H": 6.402e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 1814.19677921}, {"T": "2018-01-27T17:19:00.000000", "O": 6.402e-05, "H": 6.402e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1514.05970952}, {"T": "2018-01-27T17:20:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 78.125}, {"T": "2018-01-27T17:21:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 256.62246094}, {"T": "2018-01-27T17:22:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 1279.07986983}, {"T": "2018-01-27T17:23:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 781.25}, {"T": "2018-01-27T17:24:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 211.17776367}, {"T": "2018-01-27T17:25:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 550.0}, {"T": "2018-01-27T17:26:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 50.0}, {"T": "2018-01-27T17:28:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 15.14999087}, {"T": "2018-01-27T17:30:00.000000", "O": 6.363e-05, "H": 6.363e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 23.63272041}, {"T": "2018-01-27T17:31:00.000000", "O": 6.364e-05, "H": 6.364e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 91.09700108}, {"T": "2018-01-27T17:33:00.000000", "O": 6.363e-05, "H": 6.363e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 54.49412771}, {"T": "2018-01-27T17:35:00.000000", "O": 6.363e-05, "H": 6.363e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 1004.84509901}, {"T": "2018-01-27T17:36:00.000000", "O": 6.363e-05, "H": 6.363e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 2.51835621}, {"T": "2018-01-27T17:37:00.000000", "O": 6.462e-05, "H": 6.474e-05, "L": 6.462e-05, "C": 6.474e-05, "V": 2857.61376601}, {"T": "2018-01-27T17:41:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 465.33465532}, {"T": "2018-01-27T17:48:00.000000", "O": 6.469e-05, "H": 6.469e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 170.04173751}, {"T": "2018-01-27T17:51:00.000000", "O": 6.467e-05, "H": 6.474e-05, "L": 6.467e-05, "C": 6.474e-05, "V": 4036.45119515}, {"T": "2018-01-27T17:55:00.000000", "O": 6.397e-05, "H": 6.397e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 1645.65205323}, {"T": "2018-01-27T17:56:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 776.65955005}, {"T": "2018-01-27T17:57:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 94.69406881}, {"T": "2018-01-27T17:58:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 15.63477173}, {"T": "2018-01-27T18:00:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 3042.76930921}, {"T": "2018-01-27T18:05:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 282.89162557}, {"T": "2018-01-27T18:11:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 198.94801863}, {"T": "2018-01-27T18:12:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 63.0}, {"T": "2018-01-27T18:13:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 112.35150055}, {"T": "2018-01-27T18:16:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 255.00149781}, {"T": "2018-01-27T18:17:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 1423.63936992}, {"T": "2018-01-27T18:18:00.000000", "O": 6.386e-05, "H": 6.386e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 227.60147874}, {"T": "2018-01-27T18:19:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 52.07930528}, {"T": "2018-01-27T18:20:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 13.36662328}, {"T": "2018-01-27T18:21:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 2527.7269211}, {"T": "2018-01-27T18:22:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 556.80101688}, {"T": "2018-01-27T18:24:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 43.84267317}, {"T": "2018-01-27T18:25:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 1308.07045145}, {"T": "2018-01-27T18:27:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 635.41894094}, {"T": "2018-01-27T18:28:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 532.54131314}, {"T": "2018-01-27T18:29:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 79.97253129}, {"T": "2018-01-27T18:30:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 2225.01966955}, {"T": "2018-01-27T18:31:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 1419.52844051}, {"T": "2018-01-27T18:32:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 1135.83336285}, {"T": "2018-01-27T18:35:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 90.94197933}, {"T": "2018-01-27T18:39:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 52.37749057}, {"T": "2018-01-27T18:40:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1028.44013211}, {"T": "2018-01-27T18:48:00.000000", "O": 6.409e-05, "H": 6.41e-05, "L": 6.409e-05, "C": 6.41e-05, "V": 841.92887537}, {"T": "2018-01-27T18:50:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 500.0}, {"T": "2018-01-27T18:52:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1293.25064872}, {"T": "2018-01-27T18:56:00.000000", "O": 6.354e-05, "H": 6.354e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 500.0}, {"T": "2018-01-27T18:57:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 31.52450669}, {"T": "2018-01-27T18:59:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 367.22916248}, {"T": "2018-01-27T19:09:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 156.00624025}, {"T": "2018-01-27T19:16:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 1138.19016925}, {"T": "2018-01-27T19:18:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 69.825}, {"T": "2018-01-27T19:23:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 1028.44013211}, {"T": "2018-01-27T19:28:00.000000", "O": 6.351e-05, "H": 6.351e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 153.82248884}, {"T": "2018-01-27T19:37:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 2160.96549245}, {"T": "2018-01-27T19:40:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 30.53435114}, {"T": "2018-01-27T19:41:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 380.0}, {"T": "2018-01-27T19:48:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 25.98613944}, {"T": "2018-01-27T19:53:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 2806.23644317}, {"T": "2018-01-27T19:54:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.352e-05, "C": 6.355e-05, "V": 1712.84330711}, {"T": "2018-01-27T19:56:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 60.51913336}, {"T": "2018-01-27T19:58:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 49.60957315}, {"T": "2018-01-27T20:00:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 117.15089034}, {"T": "2018-01-27T20:01:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 78.48151062}, {"T": "2018-01-27T20:05:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 1010.22816679}, {"T": "2018-01-27T20:06:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 16.90100853}, {"T": "2018-01-27T20:08:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 527.78734448}, {"T": "2018-01-27T20:10:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 544.03741148}, {"T": "2018-01-27T20:11:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 338.40473958}, {"T": "2018-01-27T20:16:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 1167.49110936}, {"T": "2018-01-27T20:21:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 453.18646734}, {"T": "2018-01-27T20:26:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 3139.26042486}, {"T": "2018-01-27T20:28:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 396.23246629}, {"T": "2018-01-27T20:33:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 21.0}, {"T": "2018-01-27T20:38:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 119.10447761}, {"T": "2018-01-27T20:41:00.000000", "O": 6.358e-05, "H": 6.358e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 1500.0}, {"T": "2018-01-27T20:43:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 20.0}, {"T": "2018-01-27T20:55:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 318.57094414}, {"T": "2018-01-27T20:56:00.000000", "O": 6.439e-05, "H": 6.439e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 154.83910127}, {"T": "2018-01-27T20:57:00.000000", "O": 6.439e-05, "H": 6.439e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 163.67661432}, {"T": "2018-01-27T20:58:00.000000", "O": 6.472e-05, "H": 6.5e-05, "L": 6.472e-05, "C": 6.5e-05, "V": 3445.01581191}, {"T": "2018-01-27T20:59:00.000000", "O": 6.52e-05, "H": 6.56e-05, "L": 6.52e-05, "C": 6.56e-05, "V": 2146.17909816}, {"T": "2018-01-27T21:00:00.000000", "O": 6.56e-05, "H": 6.599e-05, "L": 6.56e-05, "C": 6.599e-05, "V": 4138.19161298}, {"T": "2018-01-27T21:01:00.000000", "O": 6.599e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 1837.20447152}, {"T": "2018-01-27T21:02:00.000000", "O": 6.615e-05, "H": 6.625e-05, "L": 6.615e-05, "C": 6.625e-05, "V": 98.32066265}, {"T": "2018-01-27T21:03:00.000000", "O": 6.625e-05, "H": 6.7e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 5431.01903877}, {"T": "2018-01-27T21:04:00.000000", "O": 6.6e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 142.99727756}, {"T": "2018-01-27T21:05:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 35.99215007}, {"T": "2018-01-27T21:07:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.518e-05, "C": 6.52e-05, "V": 344.92041115}, {"T": "2018-01-27T21:08:00.000000", "O": 6.518e-05, "H": 6.518e-05, "L": 6.518e-05, "C": 6.518e-05, "V": 15.34212949}, {"T": "2018-01-27T21:09:00.000000", "O": 6.517e-05, "H": 6.52e-05, "L": 6.517e-05, "C": 6.52e-05, "V": 376.98638168}, {"T": "2018-01-27T21:10:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 79.83057052}, {"T": "2018-01-27T21:11:00.000000", "O": 6.521e-05, "H": 6.521e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 1333.01492784}, {"T": "2018-01-27T21:12:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 227.48973634}, {"T": "2018-01-27T21:14:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 78.4389783}, {"T": "2018-01-27T21:16:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 100.0}, {"T": "2018-01-27T21:21:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 7.77}, {"T": "2018-01-27T21:23:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 355.69019272}, {"T": "2018-01-27T21:24:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 19.10210651}, {"T": "2018-01-27T21:25:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 2829.78512299}, {"T": "2018-01-27T21:37:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 85.71342408}, {"T": "2018-01-27T21:39:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 200.0}, {"T": "2018-01-27T21:44:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 1339.98017103}, {"T": "2018-01-27T21:55:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 584.41434356}, {"T": "2018-01-27T22:06:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 20.07276948}, {"T": "2018-01-27T22:08:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1625.39723052}, {"T": "2018-01-27T22:15:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 505.82056438}, {"T": "2018-01-27T22:24:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 3214.4914512}, {"T": "2018-01-27T22:29:00.000000", "O": 6.437e-05, "H": 6.437e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 68.0}, {"T": "2018-01-27T22:34:00.000000", "O": 6.519e-05, "H": 6.519e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 223.96073}, {"T": "2018-01-27T22:35:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 21.42420325}, {"T": "2018-01-27T22:39:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 225.65688}, {"T": "2018-01-27T22:41:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 310.0}, {"T": "2018-01-27T22:44:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 23.31002331}, {"T": "2018-01-27T22:45:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 16.68997669}, {"T": "2018-01-27T22:56:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 893.09306686}, {"T": "2018-01-27T23:00:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 38.54327666}, {"T": "2018-01-27T23:01:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 2263.59023441}, {"T": "2018-01-27T23:02:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 15.45595054}, {"T": "2018-01-27T23:06:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 581.09039611}, {"T": "2018-01-27T23:10:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 60.175}, {"T": "2018-01-27T23:15:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 627.48620143}, {"T": "2018-01-27T23:16:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 225.65688}, {"T": "2018-01-27T23:17:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 735.72112994}, {"T": "2018-01-27T23:19:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 46.36785162}, {"T": "2018-01-27T23:20:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 47.78040417}, {"T": "2018-01-27T23:24:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 360.13443978}, {"T": "2018-01-27T23:27:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 15000.0}, {"T": "2018-01-27T23:28:00.000000", "O": 6.369e-05, "H": 6.369e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 399.37690917}, {"T": "2018-01-27T23:32:00.000000", "O": 6.456e-05, "H": 6.456e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 1626.72689965}, {"T": "2018-01-27T23:34:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 152.1838381}, {"T": "2018-01-27T23:36:00.000000", "O": 6.459e-05, "H": 6.459e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 568.9982355}, {"T": "2018-01-27T23:37:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 1064.52347017}, {"T": "2018-01-27T23:45:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1228.77988594}, {"T": "2018-01-27T23:51:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 360.13443978}, {"T": "2018-01-28T00:04:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 381.30115}, {"T": "2018-01-28T00:06:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 305.08704391}, {"T": "2018-01-28T00:07:00.000000", "O": 6.364e-05, "H": 6.364e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 1206.78257735}, {"T": "2018-01-28T00:10:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 59.45589871}, {"T": "2018-01-28T00:11:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 67.76733713}, {"T": "2018-01-28T00:12:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 43.86362596}, {"T": "2018-01-28T00:13:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 1719.76406609}, {"T": "2018-01-28T00:16:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 400.0}, {"T": "2018-01-28T00:17:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 26.12152281}, {"T": "2018-01-28T00:29:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 324.03733213}, {"T": "2018-01-28T00:32:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 2401.4307249}, {"T": "2018-01-28T00:40:00.000000", "O": 6.375e-05, "H": 6.375e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 1409.67354833}, {"T": "2018-01-28T00:43:00.000000", "O": 6.377e-05, "H": 6.377e-05, "L": 6.377e-05, "C": 6.377e-05, "V": 15.81432586}, {"T": "2018-01-28T00:50:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.377e-05, "C": 6.377e-05, "V": 4593.98492711}, {"T": "2018-01-28T00:51:00.000000", "O": 6.375e-05, "H": 6.375e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 7688.52870345}, {"T": "2018-01-28T00:52:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.351e-05, "C": 6.353e-05, "V": 2424.78900345}, {"T": "2018-01-28T00:53:00.000000", "O": 6.353e-05, "H": 6.377e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 6734.31899613}, {"T": "2018-01-28T00:54:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 423.62991264}, {"T": "2018-01-28T00:55:00.000000", "O": 6.35e-05, "H": 6.377e-05, "L": 6.345e-05, "C": 6.377e-05, "V": 9843.29874675}, {"T": "2018-01-28T00:56:00.000000", "O": 6.467e-05, "H": 6.467e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 16.30813012}, {"T": "2018-01-28T00:57:00.000000", "O": 6.377e-05, "H": 6.377e-05, "L": 6.377e-05, "C": 6.377e-05, "V": 10.0}, {"T": "2018-01-28T00:58:00.000000", "O": 6.377e-05, "H": 6.377e-05, "L": 6.377e-05, "C": 6.377e-05, "V": 782.49189817}, {"T": "2018-01-28T00:59:00.000000", "O": 6.461e-05, "H": 6.47e-05, "L": 6.461e-05, "C": 6.47e-05, "V": 2322.12268034}, {"T": "2018-01-28T01:00:00.000000", "O": 6.461e-05, "H": 6.461e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 2750.98364161}, {"T": "2018-01-28T01:01:00.000000", "O": 6.347e-05, "H": 6.347e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 2777.49501694}, {"T": "2018-01-28T01:02:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 1668.12042749}, {"T": "2018-01-28T01:08:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.336e-05, "C": 6.338e-05, "V": 7837.53131005}, {"T": "2018-01-28T01:09:00.000000", "O": 6.424e-05, "H": 6.424e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 17.74897674}, {"T": "2018-01-28T01:12:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 708.73489964}, {"T": "2018-01-28T01:14:00.000000", "O": 6.349e-05, "H": 6.349e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 2039.1540237}, {"T": "2018-01-28T01:16:00.000000", "O": 6.346e-05, "H": 6.418e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 1312.24994414}, {"T": "2018-01-28T01:24:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.342e-05, "C": 6.344e-05, "V": 2872.36724777}, {"T": "2018-01-28T01:25:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 628.86893717}, {"T": "2018-01-28T01:26:00.000000", "O": 6.341e-05, "H": 6.341e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 1922.78166079}, {"T": "2018-01-28T01:27:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 579.66745859}, {"T": "2018-01-28T01:28:00.000000", "O": 6.34e-05, "H": 6.34e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 3628.79302371}, {"T": "2018-01-28T01:29:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 848.55989917}, {"T": "2018-01-28T01:30:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 1033.68423411}, {"T": "2018-01-28T01:35:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 1405.44250362}, {"T": "2018-01-28T01:37:00.000000", "O": 6.333e-05, "H": 6.333e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 1509.31487366}, {"T": "2018-01-28T01:38:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 533.92351708}, {"T": "2018-01-28T01:40:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 192.55547}, {"T": "2018-01-28T01:41:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 72.67671279}, {"T": "2018-01-28T01:42:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 687.08176038}, {"T": "2018-01-28T01:45:00.000000", "O": 6.391e-05, "H": 6.392e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1628.94414893}, {"T": "2018-01-28T01:46:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 9.71579357}, {"T": "2018-01-28T01:52:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 293.2183889}, {"T": "2018-01-28T01:53:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 1216.2985578}, {"T": "2018-01-28T01:54:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 1557.28783391}, {"T": "2018-01-28T01:55:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 359.42219452}, {"T": "2018-01-28T01:56:00.000000", "O": 6.27e-05, "H": 6.271e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 8823.65564522}, {"T": "2018-01-28T01:57:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 29.40039185}, {"T": "2018-01-28T01:59:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 55.5475417}, {"T": "2018-01-28T02:02:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 31.70577045}, {"T": "2018-01-28T02:04:00.000000", "O": 6.276e-05, "H": 6.276e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 51.79437193}, {"T": "2018-01-28T02:05:00.000000", "O": 6.276e-05, "H": 6.276e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 795.97802405}, {"T": "2018-01-28T02:07:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 42.74809159}, {"T": "2018-01-28T02:12:00.000000", "O": 6.305e-05, "H": 6.308e-05, "L": 6.305e-05, "C": 6.308e-05, "V": 5590.61049166}, {"T": "2018-01-28T02:13:00.000000", "O": 6.389e-05, "H": 6.47e-05, "L": 6.389e-05, "C": 6.47e-05, "V": 1531.66003075}, {"T": "2018-01-28T02:14:00.000000", "O": 6.472e-05, "H": 6.519e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 1496.21731027}, {"T": "2018-01-28T02:15:00.000000", "O": 6.472e-05, "H": 6.483e-05, "L": 6.472e-05, "C": 6.483e-05, "V": 2752.80205354}, {"T": "2018-01-28T02:16:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 77.23488522}, {"T": "2018-01-28T02:17:00.000000", "O": 6.519e-05, "H": 6.519e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 330.23097245}, {"T": "2018-01-28T02:18:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 250.68154271}, {"T": "2018-01-28T02:20:00.000000", "O": 6.519e-05, "H": 6.519e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 4388.071456}, {"T": "2018-01-28T02:22:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 21062.50229097}, {"T": "2018-01-28T02:23:00.000000", "O": 6.351e-05, "H": 6.351e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 497.68381112}, {"T": "2018-01-28T02:26:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 15.83782071}, {"T": "2018-01-28T02:28:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 127.11008272}, {"T": "2018-01-28T02:31:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 110.75949367}, {"T": "2018-01-28T02:32:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 827.53164556}, {"T": "2018-01-28T02:35:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 915.72334985}, {"T": "2018-01-28T02:38:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 1052.33009434}, {"T": "2018-01-28T02:44:00.000000", "O": 6.323e-05, "H": 6.395e-05, "L": 6.323e-05, "C": 6.395e-05, "V": 327.3046875}, {"T": "2018-01-28T02:45:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 101.29163974}, {"T": "2018-01-28T02:46:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 100.886485}, {"T": "2018-01-28T02:52:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 84.21752859}, {"T": "2018-01-28T02:53:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 94.95174476}, {"T": "2018-01-28T02:54:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 687.33003546}, {"T": "2018-01-28T02:58:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 791.1392405}, {"T": "2018-01-28T03:02:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 1052.33009434}, {"T": "2018-01-28T03:03:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 66.20187336}, {"T": "2018-01-28T03:04:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 635.41894094}, {"T": "2018-01-28T03:05:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 35.04117964}, {"T": "2018-01-28T03:11:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 10.0}, {"T": "2018-01-28T03:15:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 16.59995159}, {"T": "2018-01-28T03:17:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 2993.11165054}, {"T": "2018-01-28T03:21:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 312.15967279}, {"T": "2018-01-28T03:23:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 20.84312284}, {"T": "2018-01-28T03:24:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 2633.12528946}, {"T": "2018-01-28T03:25:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 939.04239185}, {"T": "2018-01-28T03:26:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 94.28476086}, {"T": "2018-01-28T03:34:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 816.0}, {"T": "2018-01-28T03:39:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 31.27932436}, {"T": "2018-01-28T03:43:00.000000", "O": 6.294e-05, "H": 6.294e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 13743.09642305}, {"T": "2018-01-28T03:44:00.000000", "O": 6.292e-05, "H": 6.292e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 3489.87182029}, {"T": "2018-01-28T03:53:00.000000", "O": 6.292e-05, "H": 6.292e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 39.2969435}, {"T": "2018-01-28T03:54:00.000000", "O": 6.294e-05, "H": 6.294e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 1214.44153613}, {"T": "2018-01-28T03:57:00.000000", "O": 6.294e-05, "H": 6.294e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 746.97963082}, {"T": "2018-01-28T04:03:00.000000", "O": 6.294e-05, "H": 6.392e-05, "L": 6.294e-05, "C": 6.392e-05, "V": 5141.29607961}, {"T": "2018-01-28T04:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 4236.64525365}, {"T": "2018-01-28T04:19:00.000000", "O": 6.382e-05, "H": 6.389e-05, "L": 6.382e-05, "C": 6.389e-05, "V": 1558.48428701}, {"T": "2018-01-28T04:20:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 28.8}, {"T": "2018-01-28T04:21:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 88.24880262}, {"T": "2018-01-28T04:23:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 312.98904538}, {"T": "2018-01-28T04:28:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 467.8904125}, {"T": "2018-01-28T04:31:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 508.63144405}, {"T": "2018-01-28T04:33:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2808.62951193}, {"T": "2018-01-28T04:34:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 15.83531274}, {"T": "2018-01-28T04:36:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1000.0}, {"T": "2018-01-28T04:37:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1633.28006191}, {"T": "2018-01-28T04:41:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 326.66666667}, {"T": "2018-01-28T04:42:00.000000", "O": 6.299e-05, "H": 6.299e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 50.0}, {"T": "2018-01-28T04:43:00.000000", "O": 6.29e-05, "H": 6.29e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 1763.48578482}, {"T": "2018-01-28T04:44:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 181.84728654}, {"T": "2018-01-28T04:45:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 16507.60797477}, {"T": "2018-01-28T04:47:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 880.37641922}, {"T": "2018-01-28T04:49:00.000000", "O": 6.313e-05, "H": 6.315e-05, "L": 6.313e-05, "C": 6.315e-05, "V": 175.38598574}, {"T": "2018-01-28T04:54:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 31.45148608}, {"T": "2018-01-28T04:55:00.000000", "O": 6.333e-05, "H": 6.333e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 230.53845}, {"T": "2018-01-28T04:56:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 117.34603538}, {"T": "2018-01-28T04:58:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 1167.58745091}, {"T": "2018-01-28T05:02:00.000000", "O": 6.326e-05, "H": 6.326e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 171.72556452}, {"T": "2018-01-28T05:03:00.000000", "O": 6.326e-05, "H": 6.326e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 128.88420642}, {"T": "2018-01-28T05:07:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 62.85392089}, {"T": "2018-01-28T05:10:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 1525.20667195}, {"T": "2018-01-28T05:12:00.000000", "O": 6.281e-05, "H": 6.281e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 229.0683179}, {"T": "2018-01-28T05:14:00.000000", "O": 6.281e-05, "H": 6.281e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 13.414164}, {"T": "2018-01-28T05:15:00.000000", "O": 6.281e-05, "H": 6.281e-05, "L": 6.28e-05, "C": 6.281e-05, "V": 2605.78743737}, {"T": "2018-01-28T05:16:00.000000", "O": 6.281e-05, "H": 6.283e-05, "L": 6.281e-05, "C": 6.283e-05, "V": 876.83700101}, {"T": "2018-01-28T05:17:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 1400.0}, {"T": "2018-01-28T05:18:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 71.51382268}, {"T": "2018-01-28T05:27:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 1028.31178894}, {"T": "2018-01-28T05:30:00.000000", "O": 6.282e-05, "H": 6.283e-05, "L": 6.282e-05, "C": 6.283e-05, "V": 317.52347605}, {"T": "2018-01-28T05:31:00.000000", "O": 6.246e-05, "H": 6.248e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 5364.73600578}, {"T": "2018-01-28T05:33:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 1173.2286625}, {"T": "2018-01-28T05:34:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 1050.62547783}, {"T": "2018-01-28T05:35:00.000000", "O": 6.223e-05, "H": 6.223e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 2570.43190055}, {"T": "2018-01-28T05:38:00.000000", "O": 6.246e-05, "H": 6.246e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 927.88901942}, {"T": "2018-01-28T05:39:00.000000", "O": 6.226e-05, "H": 6.226e-05, "L": 6.226e-05, "C": 6.226e-05, "V": 75.48988114}, {"T": "2018-01-28T05:40:00.000000", "O": 6.226e-05, "H": 6.328e-05, "L": 6.226e-05, "C": 6.328e-05, "V": 262.19909261}, {"T": "2018-01-28T05:42:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 79.101408}, {"T": "2018-01-28T05:43:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 228.68764}, {"T": "2018-01-28T05:50:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 1970.10003738}, {"T": "2018-01-28T05:51:00.000000", "O": 6.223e-05, "H": 6.223e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 1521.46028421}, {"T": "2018-01-28T05:53:00.000000", "O": 6.223e-05, "H": 6.223e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 7966.857}, {"T": "2018-01-28T05:55:00.000000", "O": 6.225e-05, "H": 6.225e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 7524.56180535}, {"T": "2018-01-28T05:56:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 113.71199534}, {"T": "2018-01-28T05:57:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 733.89312035}, {"T": "2018-01-28T05:59:00.000000", "O": 6.326e-05, "H": 6.326e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 155.91150266}, {"T": "2018-01-28T06:00:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 332.7602199}, {"T": "2018-01-28T06:01:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 15.86042823}, {"T": "2018-01-28T06:04:00.000000", "O": 6.286e-05, "H": 6.286e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 294.9683683}, {"T": "2018-01-28T06:06:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 958.61958779}, {"T": "2018-01-28T06:10:00.000000", "O": 6.266e-05, "H": 6.266e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 662.15556636}, {"T": "2018-01-28T06:12:00.000000", "O": 6.248e-05, "H": 6.249e-05, "L": 6.248e-05, "C": 6.249e-05, "V": 1652.9761941}, {"T": "2018-01-28T06:14:00.000000", "O": 6.249e-05, "H": 6.249e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 1291.94387163}, {"T": "2018-01-28T06:16:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 28.18943448}, {"T": "2018-01-28T06:17:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 1685.70798926}, {"T": "2018-01-28T06:18:00.000000", "O": 6.25e-05, "H": 6.297e-05, "L": 6.25e-05, "C": 6.297e-05, "V": 5439.30372977}, {"T": "2018-01-28T06:20:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 300.41072134}, {"T": "2018-01-28T06:22:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 3593.80710034}, {"T": "2018-01-28T06:23:00.000000", "O": 6.246e-05, "H": 6.249e-05, "L": 6.246e-05, "C": 6.249e-05, "V": 124.29658864}, {"T": "2018-01-28T06:24:00.000000", "O": 6.246e-05, "H": 6.246e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 3185.67800738}, {"T": "2018-01-28T06:25:00.000000", "O": 6.233e-05, "H": 6.233e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 2724.5645071}, {"T": "2018-01-28T06:26:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 318.58566558}, {"T": "2018-01-28T06:27:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 909.43133043}, {"T": "2018-01-28T06:28:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 1462.40051315}, {"T": "2018-01-28T06:30:00.000000", "O": 6.233e-05, "H": 6.234e-05, "L": 6.233e-05, "C": 6.234e-05, "V": 3454.0783607}, {"T": "2018-01-28T06:31:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 41.81508097}, {"T": "2018-01-28T06:32:00.000000", "O": 6.231e-05, "H": 6.231e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 41.81508097}, {"T": "2018-01-28T06:36:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 181.55374166}, {"T": "2018-01-28T06:38:00.000000", "O": 6.233e-05, "H": 6.259e-05, "L": 6.233e-05, "C": 6.259e-05, "V": 377.89625834}, {"T": "2018-01-28T06:41:00.000000", "O": 6.234e-05, "H": 6.234e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 1561.06333856}, {"T": "2018-01-28T06:43:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 486.75488928}, {"T": "2018-01-28T06:48:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 193.4390681}, {"T": "2018-01-28T06:53:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 14152.72399839}, {"T": "2018-01-28T06:55:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 22.98898486}, {"T": "2018-01-28T06:59:00.000000", "O": 6.236e-05, "H": 6.236e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 667.67783256}, {"T": "2018-01-28T07:02:00.000000", "O": 6.24e-05, "H": 6.24e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 15.0}, {"T": "2018-01-28T07:04:00.000000", "O": 6.302e-05, "H": 6.303e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 516.63144405}, {"T": "2018-01-28T07:06:00.000000", "O": 6.303e-05, "H": 6.343e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 449.25325207}, {"T": "2018-01-28T07:07:00.000000", "O": 6.343e-05, "H": 6.343e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 339.65855595}, {"T": "2018-01-28T07:08:00.000000", "O": 6.325e-05, "H": 6.343e-05, "L": 6.325e-05, "C": 6.343e-05, "V": 711.72589274}, {"T": "2018-01-28T07:09:00.000000", "O": 6.343e-05, "H": 6.378e-05, "L": 6.343e-05, "C": 6.378e-05, "V": 312.83631676}, {"T": "2018-01-28T07:10:00.000000", "O": 6.243e-05, "H": 6.248e-05, "L": 6.243e-05, "C": 6.246e-05, "V": 828.42643588}, {"T": "2018-01-28T07:11:00.000000", "O": 6.246e-05, "H": 6.246e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 305.54325207}, {"T": "2018-01-28T07:12:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 668.07437058}, {"T": "2018-01-28T07:14:00.000000", "O": 6.299e-05, "H": 6.299e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 50.0}, {"T": "2018-01-28T07:15:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 206.67922624}, {"T": "2018-01-28T07:16:00.000000", "O": 6.231e-05, "H": 6.231e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 195.49889849}, {"T": "2018-01-28T07:22:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 31.39717425}, {"T": "2018-01-28T07:24:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 9.88150952}, {"T": "2018-01-28T07:26:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 173.01471595}, {"T": "2018-01-28T07:35:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 214.29339972}, {"T": "2018-01-28T07:36:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 2080.87610332}, {"T": "2018-01-28T07:37:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 6359.0716932}, {"T": "2018-01-28T07:47:00.000000", "O": 6.284e-05, "H": 6.37e-05, "L": 6.284e-05, "C": 6.368e-05, "V": 4152.08144656}, {"T": "2018-01-28T07:48:00.000000", "O": 6.363e-05, "H": 6.363e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 111.13362792}, {"T": "2018-01-28T07:49:00.000000", "O": 6.368e-05, "H": 6.368e-05, "L": 6.284e-05, "C": 6.284e-05, "V": 1101.38106954}, {"T": "2018-01-28T07:50:00.000000", "O": 6.284e-05, "H": 6.284e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 457.46823138}, {"T": "2018-01-28T07:51:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 370.53073298}, {"T": "2018-01-28T07:53:00.000000", "O": 6.255e-05, "H": 6.255e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 827.99896437}, {"T": "2018-01-28T07:56:00.000000", "O": 6.269e-05, "H": 6.269e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 429.27846391}, {"T": "2018-01-28T07:57:00.000000", "O": 6.249e-05, "H": 6.249e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 16.95123329}, {"T": "2018-01-28T07:59:00.000000", "O": 6.248e-05, "H": 6.248e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 1337.44333893}, {"T": "2018-01-28T08:01:00.000000", "O": 6.248e-05, "H": 6.248e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 2753.83386978}, {"T": "2018-01-28T08:03:00.000000", "O": 6.248e-05, "H": 6.248e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 313.04038239}, {"T": "2018-01-28T08:08:00.000000", "O": 6.248e-05, "H": 6.248e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 725.4406592}, {"T": "2018-01-28T08:12:00.000000", "O": 6.26e-05, "H": 6.26e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 1582.72247603}, {"T": "2018-01-28T08:13:00.000000", "O": 6.26e-05, "H": 6.26e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 152.51430233}, {"T": "2018-01-28T08:16:00.000000", "O": 6.297e-05, "H": 6.297e-05, "L": 6.297e-05, "C": 6.297e-05, "V": 332.21784412}, {"T": "2018-01-28T08:18:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 64.0}, {"T": "2018-01-28T08:26:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 88.89436516}, {"T": "2018-01-28T08:32:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 2741.4709496}, {"T": "2018-01-28T08:39:00.000000", "O": 6.247e-05, "H": 6.247e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 1455.29176757}, {"T": "2018-01-28T08:40:00.000000", "O": 6.246e-05, "H": 6.246e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 100.0}, {"T": "2018-01-28T08:42:00.000000", "O": 6.246e-05, "H": 6.246e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 18.97083234}, {"T": "2018-01-28T08:44:00.000000", "O": 6.245e-05, "H": 6.245e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 1206.79419934}, {"T": "2018-01-28T08:45:00.000000", "O": 6.232e-05, "H": 6.246e-05, "L": 6.232e-05, "C": 6.246e-05, "V": 898.57513359}, {"T": "2018-01-28T08:48:00.000000", "O": 6.253e-05, "H": 6.253e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 39.19015089}, {"T": "2018-01-28T08:53:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 1267.40622099}, {"T": "2018-01-28T09:04:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 26.46898735}, {"T": "2018-01-28T09:09:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 26.46898735}, {"T": "2018-01-28T09:14:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 79.50362931}, {"T": "2018-01-28T09:18:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 89.53482943}, {"T": "2018-01-28T09:25:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 24.30304022}, {"T": "2018-01-28T09:27:00.000000", "O": 6.308e-05, "H": 6.359e-05, "L": 6.308e-05, "C": 6.359e-05, "V": 150.0}, {"T": "2018-01-28T09:29:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 820.08042802}, {"T": "2018-01-28T09:33:00.000000", "O": 6.285e-05, "H": 6.285e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 30.0}, {"T": "2018-01-28T09:36:00.000000", "O": 6.351e-05, "H": 6.451e-05, "L": 6.351e-05, "C": 6.451e-05, "V": 9051.73328319}, {"T": "2018-01-28T09:37:00.000000", "O": 6.446e-05, "H": 6.451e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 7604.12335974}, {"T": "2018-01-28T09:38:00.000000", "O": 6.442e-05, "H": 6.442e-05, "L": 6.442e-05, "C": 6.442e-05, "V": 256.12017766}, {"T": "2018-01-28T09:39:00.000000", "O": 6.422e-05, "H": 6.422e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 510.5745416}, {"T": "2018-01-28T09:41:00.000000", "O": 6.405e-05, "H": 6.425e-05, "L": 6.405e-05, "C": 6.425e-05, "V": 2103.74126939}, {"T": "2018-01-28T09:42:00.000000", "O": 6.422e-05, "H": 6.425e-05, "L": 6.422e-05, "C": 6.425e-05, "V": 1347.09636727}, {"T": "2018-01-28T09:43:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.292e-05, "C": 6.295e-05, "V": 428.50638841}, {"T": "2018-01-28T09:47:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 36.71863143}, {"T": "2018-01-28T09:48:00.000000", "O": 6.331e-05, "H": 6.331e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 140.98259834}, {"T": "2018-01-28T09:51:00.000000", "O": 6.331e-05, "H": 6.463e-05, "L": 6.312e-05, "C": 6.313e-05, "V": 7308.98386726}, {"T": "2018-01-28T09:52:00.000000", "O": 6.319e-05, "H": 6.319e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 1515.8010907}, {"T": "2018-01-28T09:54:00.000000", "O": 6.351e-05, "H": 6.438e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 1734.10735152}, {"T": "2018-01-28T09:55:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 55.21542753}, {"T": "2018-01-28T10:02:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 15123.12031266}, {"T": "2018-01-28T10:04:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 60.72364366}, {"T": "2018-01-28T10:06:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 1024.5622095}, {"T": "2018-01-28T10:13:00.000000", "O": 6.326e-05, "H": 6.438e-05, "L": 6.256e-05, "C": 6.256e-05, "V": 5311.80817222}, {"T": "2018-01-28T10:14:00.000000", "O": 6.266e-05, "H": 6.412e-05, "L": 6.266e-05, "C": 6.412e-05, "V": 1084.50123748}, {"T": "2018-01-28T10:15:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 3.58645031}, {"T": "2018-01-28T10:20:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 1700.64410943}, {"T": "2018-01-28T10:24:00.000000", "O": 6.41e-05, "H": 6.44e-05, "L": 6.41e-05, "C": 6.44e-05, "V": 6000.0}, {"T": "2018-01-28T10:28:00.000000", "O": 6.349e-05, "H": 6.349e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 10.0}, {"T": "2018-01-28T10:33:00.000000", "O": 6.349e-05, "H": 6.349e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 603.5786028}, {"T": "2018-01-28T10:36:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 49.30036695}, {"T": "2018-01-28T10:38:00.000000", "O": 6.27e-05, "H": 6.274e-05, "L": 6.27e-05, "C": 6.274e-05, "V": 740.0}, {"T": "2018-01-28T10:39:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 10.0}, {"T": "2018-01-28T10:40:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 400.0}, {"T": "2018-01-28T10:41:00.000000", "O": 6.275e-05, "H": 6.277e-05, "L": 6.275e-05, "C": 6.277e-05, "V": 832.98827019}, {"T": "2018-01-28T10:50:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 318.78259258}, {"T": "2018-01-28T10:54:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 311.17649482}, {"T": "2018-01-28T10:56:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 648.05821263}, {"T": "2018-01-28T10:57:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 168.32571349}, {"T": "2018-01-28T10:58:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 244.33590329}, {"T": "2018-01-28T11:01:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 656.04406979}, {"T": "2018-01-28T11:04:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 27.4956684}, {"T": "2018-01-28T11:10:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 7.97989374}, {"T": "2018-01-28T11:16:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 656.11772728}, {"T": "2018-01-28T11:24:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 368.01360376}, {"T": "2018-01-28T11:27:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 21.0}, {"T": "2018-01-28T11:31:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.304e-05, "C": 6.313e-05, "V": 964.47222921}, {"T": "2018-01-28T11:32:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 2.01695317}, {"T": "2018-01-28T11:36:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 283.16330506}, {"T": "2018-01-28T11:37:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 1702.90902594}, {"T": "2018-01-28T11:43:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 239.46484449}, {"T": "2018-01-28T11:44:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 1210.58772999}, {"T": "2018-01-28T11:45:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 49.21782336}, {"T": "2018-01-28T11:46:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 1728.55868918}, {"T": "2018-01-28T11:47:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 1000.87052908}, {"T": "2018-01-28T11:49:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 2562.45475157}, {"T": "2018-01-28T11:52:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 302.79843628}, {"T": "2018-01-28T11:53:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 437.75496549}, {"T": "2018-01-28T11:55:00.000000", "O": 6.378e-05, "H": 6.378e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 15.63969897}, {"T": "2018-01-28T11:57:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 6822.22489873}, {"T": "2018-01-28T12:01:00.000000", "O": 6.319e-05, "H": 6.319e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 490.3649062}, {"T": "2018-01-28T12:03:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 78.86073135}, {"T": "2018-01-28T12:05:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 189.25825154}, {"T": "2018-01-28T12:10:00.000000", "O": 6.369e-05, "H": 6.369e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 261.78666363}, {"T": "2018-01-28T12:11:00.000000", "O": 6.369e-05, "H": 6.369e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 2585.17000183}, {"T": "2018-01-28T12:12:00.000000", "O": 6.369e-05, "H": 6.369e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 395.01356217}, {"T": "2018-01-28T12:13:00.000000", "O": 6.37e-05, "H": 6.41e-05, "L": 6.37e-05, "C": 6.41e-05, "V": 3880.09550883}, {"T": "2018-01-28T12:15:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 335.34692352}, {"T": "2018-01-28T12:17:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 100.0}, {"T": "2018-01-28T12:20:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 5399.36126463}, {"T": "2018-01-28T12:21:00.000000", "O": 6.321e-05, "H": 6.322e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 4335.43177614}, {"T": "2018-01-28T12:23:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 299.78708821}, {"T": "2018-01-28T12:28:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 478.597159}, {"T": "2018-01-28T12:29:00.000000", "O": 6.433e-05, "H": 6.433e-05, "L": 6.433e-05, "C": 6.433e-05, "V": 35.04054438}, {"T": "2018-01-28T12:35:00.000000", "O": 6.416e-05, "H": 6.433e-05, "L": 6.416e-05, "C": 6.433e-05, "V": 4313.79843504}, {"T": "2018-01-28T12:39:00.000000", "O": 6.431e-05, "H": 6.432e-05, "L": 6.431e-05, "C": 6.432e-05, "V": 1211.47752509}, {"T": "2018-01-28T12:40:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 617.80535673}, {"T": "2018-01-28T12:44:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 757.48179986}, {"T": "2018-01-28T12:49:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 412.42315339}, {"T": "2018-01-28T12:51:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 1133.49504983}, {"T": "2018-01-28T12:53:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 1141.59050333}, {"T": "2018-01-28T12:54:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 24.72764209}, {"T": "2018-01-28T12:56:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 630.38102779}, {"T": "2018-01-28T12:59:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 226.35917338}, {"T": "2018-01-28T13:02:00.000000", "O": 6.321e-05, "H": 6.322e-05, "L": 6.321e-05, "C": 6.322e-05, "V": 2843.94742627}, {"T": "2018-01-28T13:04:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 11.4220821}, {"T": "2018-01-28T13:07:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 100.36873269}, {"T": "2018-01-28T13:10:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 1410.95451468}, {"T": "2018-01-28T13:11:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 2039.11279878}, {"T": "2018-01-28T13:13:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 7.95755968}, {"T": "2018-01-28T13:19:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 18.26780765}, {"T": "2018-01-28T13:23:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 145.1676312}, {"T": "2018-01-28T13:24:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 7780.9867015}, {"T": "2018-01-28T13:25:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 38.54327666}, {"T": "2018-01-28T13:27:00.000000", "O": 6.388e-05, "H": 6.388e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 69.17001213}, {"T": "2018-01-28T13:28:00.000000", "O": 6.387e-05, "H": 6.387e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 305.95032693}, {"T": "2018-01-28T13:30:00.000000", "O": 6.385e-05, "H": 6.416e-05, "L": 6.385e-05, "C": 6.416e-05, "V": 5238.78398801}, {"T": "2018-01-28T13:31:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 1357.02319713}, {"T": "2018-01-28T13:32:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 10.34052425}, {"T": "2018-01-28T13:35:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 679.07752015}, {"T": "2018-01-28T13:36:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 241.44978495}, {"T": "2018-01-28T13:37:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 1000.0}, {"T": "2018-01-28T13:38:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 227.98251}, {"T": "2018-01-28T13:44:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 56.67641406}, {"T": "2018-01-28T13:45:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 43.88014641}, {"T": "2018-01-28T13:46:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 554.19988927}, {"T": "2018-01-28T13:51:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 463.17230868}, {"T": "2018-01-28T13:52:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 119.86241341}, {"T": "2018-01-28T13:56:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 691.86305854}, {"T": "2018-01-28T13:59:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 175.68725031}, {"T": "2018-01-28T14:00:00.000000", "O": 6.3e-05, "H": 6.321e-05, "L": 6.3e-05, "C": 6.321e-05, "V": 4081.4106744}, {"T": "2018-01-28T14:03:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 324.01360965}, {"T": "2018-01-28T14:04:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 125.0}, {"T": "2018-01-28T14:06:00.000000", "O": 6.4e-05, "H": 6.401e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 1000.0}, {"T": "2018-01-28T14:11:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 46.22220487}, {"T": "2018-01-28T14:12:00.000000", "O": 6.405e-05, "H": 6.405e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 926.07270024}, {"T": "2018-01-28T14:13:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 125.0}, {"T": "2018-01-28T14:16:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 4009.61909786}, {"T": "2018-01-28T14:17:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 307.46505241}, {"T": "2018-01-28T14:18:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 1176.09178178}, {"T": "2018-01-28T14:19:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 4309.3156694}, {"T": "2018-01-28T14:23:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 100.0}, {"T": "2018-01-28T14:24:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 591.21420117}, {"T": "2018-01-28T14:27:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 200.68978557}, {"T": "2018-01-28T14:28:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 632.84465021}, {"T": "2018-01-28T14:30:00.000000", "O": 6.405e-05, "H": 6.405e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 70.0}, {"T": "2018-01-28T14:35:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 11.67273436}, {"T": "2018-01-28T14:42:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 11.0}, {"T": "2018-01-28T14:43:00.000000", "O": 6.397e-05, "H": 6.407e-05, "L": 6.397e-05, "C": 6.407e-05, "V": 11505.79482042}, {"T": "2018-01-28T14:46:00.000000", "O": 6.416e-05, "H": 6.52e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 5488.99783732}, {"T": "2018-01-28T14:54:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 421.2597064}, {"T": "2018-01-28T14:56:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 11.0}, {"T": "2018-01-28T15:00:00.000000", "O": 6.503e-05, "H": 6.505e-05, "L": 6.503e-05, "C": 6.505e-05, "V": 125.0}, {"T": "2018-01-28T15:01:00.000000", "O": 6.507e-05, "H": 6.52e-05, "L": 6.507e-05, "C": 6.52e-05, "V": 8288.92740512}, {"T": "2018-01-28T15:03:00.000000", "O": 6.521e-05, "H": 6.524e-05, "L": 6.521e-05, "C": 6.524e-05, "V": 490.09600153}, {"T": "2018-01-28T15:04:00.000000", "O": 6.524e-05, "H": 6.524e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 106.48550362}, {"T": "2018-01-28T15:05:00.000000", "O": 6.524e-05, "H": 6.524e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 31.09644913}, {"T": "2018-01-28T15:08:00.000000", "O": 6.524e-05, "H": 6.524e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 1804.19815253}, {"T": "2018-01-28T15:09:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 135.37735631}, {"T": "2018-01-28T15:10:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 6563.83066059}, {"T": "2018-01-28T15:15:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 635.41815868}, {"T": "2018-01-28T15:16:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 1201.55646441}, {"T": "2018-01-28T15:17:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 342.74186957}, {"T": "2018-01-28T15:20:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 514.41792837}, {"T": "2018-01-28T15:24:00.000000", "O": 6.4e-05, "H": 6.407e-05, "L": 6.4e-05, "C": 6.407e-05, "V": 503.52040183}, {"T": "2018-01-28T15:29:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 300.0}, {"T": "2018-01-28T15:34:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 239.59238315}, {"T": "2018-01-28T15:36:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 3997.84576482}, {"T": "2018-01-28T15:37:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 323.44698201}, {"T": "2018-01-28T15:40:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 49.8559832}, {"T": "2018-01-28T15:41:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 1041.07779016}, {"T": "2018-01-28T15:43:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 78.97646501}, {"T": "2018-01-28T15:44:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 786.46063114}, {"T": "2018-01-28T15:46:00.000000", "O": 6.479e-05, "H": 6.505e-05, "L": 6.479e-05, "C": 6.505e-05, "V": 5007.77}, {"T": "2018-01-28T15:47:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 933.98431585}, {"T": "2018-01-28T15:52:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 603.14631965}, {"T": "2018-01-28T15:55:00.000000", "O": 6.503e-05, "H": 6.503e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 45.02598647}, {"T": "2018-01-28T15:57:00.000000", "O": 6.497e-05, "H": 6.499e-05, "L": 6.497e-05, "C": 6.499e-05, "V": 1857.37946384}, {"T": "2018-01-28T15:58:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 2771.65587339}, {"T": "2018-01-28T15:59:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 31.82780086}, {"T": "2018-01-28T16:00:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 29.9220192}, {"T": "2018-01-28T16:01:00.000000", "O": 6.499e-05, "H": 6.507e-05, "L": 6.499e-05, "C": 6.507e-05, "V": 1923.39054009}, {"T": "2018-01-28T16:02:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 563.3152404}, {"T": "2018-01-28T16:03:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 1826.79856308}, {"T": "2018-01-28T16:04:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 394.56646225}, {"T": "2018-01-28T16:05:00.000000", "O": 6.512e-05, "H": 6.519e-05, "L": 6.512e-05, "C": 6.519e-05, "V": 966.60677647}, {"T": "2018-01-28T16:07:00.000000", "O": 6.519e-05, "H": 6.6e-05, "L": 6.519e-05, "C": 6.6e-05, "V": 4951.34382317}, {"T": "2018-01-28T16:08:00.000000", "O": 6.595e-05, "H": 6.6e-05, "L": 6.595e-05, "C": 6.6e-05, "V": 1092.83456869}, {"T": "2018-01-28T16:11:00.000000", "O": 6.591e-05, "H": 6.591e-05, "L": 6.591e-05, "C": 6.591e-05, "V": 454.70135917}, {"T": "2018-01-28T16:12:00.000000", "O": 6.591e-05, "H": 6.591e-05, "L": 6.591e-05, "C": 6.591e-05, "V": 394.54103324}, {"T": "2018-01-28T16:13:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 85.49618319}, {"T": "2018-01-28T16:15:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 11.0}, {"T": "2018-01-28T16:22:00.000000", "O": 6.478e-05, "H": 6.478e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 2000.0}, {"T": "2018-01-28T16:23:00.000000", "O": 6.478e-05, "H": 6.574e-05, "L": 6.478e-05, "C": 6.574e-05, "V": 711.85817543}, {"T": "2018-01-28T16:24:00.000000", "O": 6.573e-05, "H": 6.573e-05, "L": 6.573e-05, "C": 6.573e-05, "V": 903.98702862}, {"T": "2018-01-28T16:25:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 10.0}, {"T": "2018-01-28T16:26:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 238.27998978}, {"T": "2018-01-28T16:27:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 57.94127958}, {"T": "2018-01-28T16:29:00.000000", "O": 6.481e-05, "H": 6.481e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 65.62249107}, {"T": "2018-01-28T16:30:00.000000", "O": 6.482e-05, "H": 6.482e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 376.41210149}, {"T": "2018-01-28T16:31:00.000000", "O": 6.482e-05, "H": 6.482e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 1009.4158352}, {"T": "2018-01-28T16:32:00.000000", "O": 6.482e-05, "H": 6.482e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 3212.62649978}, {"T": "2018-01-28T16:33:00.000000", "O": 6.481e-05, "H": 6.566e-05, "L": 6.481e-05, "C": 6.566e-05, "V": 8938.98914639}, {"T": "2018-01-28T16:34:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 5169.11871628}, {"T": "2018-01-28T16:35:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 668.0}, {"T": "2018-01-28T16:37:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 726.05929889}, {"T": "2018-01-28T16:39:00.000000", "O": 6.474e-05, "H": 6.499e-05, "L": 6.474e-05, "C": 6.499e-05, "V": 247.59238315}, {"T": "2018-01-28T16:40:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 2832.43944068}, {"T": "2018-01-28T16:43:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 564.25715686}, {"T": "2018-01-28T16:44:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 1174.77352986}, {"T": "2018-01-28T16:45:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 214.92030809}, {"T": "2018-01-28T16:46:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 3870.94446043}, {"T": "2018-01-28T16:47:00.000000", "O": 6.444e-05, "H": 6.444e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 1657.62622671}, {"T": "2018-01-28T16:48:00.000000", "O": 6.444e-05, "H": 6.444e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 1013.44252803}, {"T": "2018-01-28T16:49:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.332e-05, "C": 6.334e-05, "V": 6962.88571164}, {"T": "2018-01-28T16:50:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 564.25715686}, {"T": "2018-01-28T16:54:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 48.15320482}, {"T": "2018-01-28T17:04:00.000000", "O": 6.436e-05, "H": 6.436e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 742.71907242}, {"T": "2018-01-28T17:08:00.000000", "O": 6.466e-05, "H": 6.47e-05, "L": 6.466e-05, "C": 6.47e-05, "V": 84.24693939}, {"T": "2018-01-28T17:09:00.000000", "O": 6.469e-05, "H": 6.469e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 949.71166919}, {"T": "2018-01-28T17:11:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 120.4387794}, {"T": "2018-01-28T17:12:00.000000", "O": 6.469e-05, "H": 6.469e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 696.96623973}, {"T": "2018-01-28T17:14:00.000000", "O": 6.468e-05, "H": 6.468e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 348.5110323}, {"T": "2018-01-28T17:15:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 1555.7684056}, {"T": "2018-01-28T17:16:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 155.44744185}, {"T": "2018-01-28T17:17:00.000000", "O": 6.464e-05, "H": 6.464e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 466.20638996}, {"T": "2018-01-28T17:18:00.000000", "O": 6.462e-05, "H": 6.462e-05, "L": 6.462e-05, "C": 6.462e-05, "V": 268.96079726}, {"T": "2018-01-28T17:24:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 268.96079726}, {"T": "2018-01-28T17:25:00.000000", "O": 6.462e-05, "H": 6.462e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 5749.01883674}, {"T": "2018-01-28T17:27:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 924.15081498}, {"T": "2018-01-28T17:28:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 1060.99375266}, {"T": "2018-01-28T17:30:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 279.28972191}, {"T": "2018-01-28T17:31:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 128.35794854}, {"T": "2018-01-28T17:37:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 589.49643354}, {"T": "2018-01-28T17:41:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 1292.76728041}, {"T": "2018-01-28T17:42:00.000000", "O": 6.472e-05, "H": 6.473e-05, "L": 6.472e-05, "C": 6.473e-05, "V": 357.42504773}, {"T": "2018-01-28T17:43:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 547.97148947}, {"T": "2018-01-28T17:44:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 330.71393067}, {"T": "2018-01-28T17:48:00.000000", "O": 6.499e-05, "H": 6.507e-05, "L": 6.499e-05, "C": 6.507e-05, "V": 129.43696947}, {"T": "2018-01-28T17:49:00.000000", "O": 6.503e-05, "H": 6.503e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 550.36129497}, {"T": "2018-01-28T17:53:00.000000", "O": 6.538e-05, "H": 6.538e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 25.96726827}, {"T": "2018-01-28T17:56:00.000000", "O": 6.528e-05, "H": 6.538e-05, "L": 6.528e-05, "C": 6.538e-05, "V": 114.44058247}, {"T": "2018-01-28T17:57:00.000000", "O": 6.564e-05, "H": 6.564e-05, "L": 6.564e-05, "C": 6.564e-05, "V": 349.31598925}, {"T": "2018-01-28T18:03:00.000000", "O": 6.545e-05, "H": 6.56e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 2582.8530833}, {"T": "2018-01-28T18:04:00.000000", "O": 6.538e-05, "H": 6.559e-05, "L": 6.538e-05, "C": 6.559e-05, "V": 1926.62040583}, {"T": "2018-01-28T18:05:00.000000", "O": 6.558e-05, "H": 6.558e-05, "L": 6.558e-05, "C": 6.558e-05, "V": 186.75661813}, {"T": "2018-01-28T18:06:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 28.49827377}, {"T": "2018-01-28T18:09:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 53.18693185}, {"T": "2018-01-28T18:11:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 136.0208603}, {"T": "2018-01-28T18:12:00.000000", "O": 6.502e-05, "H": 6.564e-05, "L": 6.502e-05, "C": 6.564e-05, "V": 2127.28709577}, {"T": "2018-01-28T18:13:00.000000", "O": 6.564e-05, "H": 6.578e-05, "L": 6.564e-05, "C": 6.578e-05, "V": 1234.04296423}, {"T": "2018-01-28T18:14:00.000000", "O": 6.578e-05, "H": 6.578e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 23.04753728}, {"T": "2018-01-28T18:15:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 1415.73835588}, {"T": "2018-01-28T18:16:00.000000", "O": 6.578e-05, "H": 6.578e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 740.13489908}, {"T": "2018-01-28T18:24:00.000000", "O": 6.58e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 3973.36143204}, {"T": "2018-01-28T18:26:00.000000", "O": 6.599e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 1500.0}, {"T": "2018-01-28T18:29:00.000000", "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 386.94928083}, {"T": "2018-01-28T18:31:00.000000", "O": 6.506e-05, "H": 6.506e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 42.79099727}, {"T": "2018-01-28T18:41:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 1117.68514247}, {"T": "2018-01-28T18:49:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 349.31598925}, {"T": "2018-01-28T18:50:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 336.33755343}, {"T": "2018-01-28T18:59:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 62.7943485}, {"T": "2018-01-28T19:07:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 1396.72392877}, {"T": "2018-01-28T19:21:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 136.64383562}, {"T": "2018-01-28T19:24:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 727.94530547}, {"T": "2018-01-28T19:30:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 1396.72392876}, {"T": "2018-01-28T19:31:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 69.76951464}, {"T": "2018-01-28T19:32:00.000000", "O": 6.56e-05, "H": 6.56e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 579.10057174}, {"T": "2018-01-28T19:37:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 17.19664253}, {"T": "2018-01-28T19:39:00.000000", "O": 6.505e-05, "H": 6.558e-05, "L": 6.505e-05, "C": 6.558e-05, "V": 100.0}, {"T": "2018-01-28T19:50:00.000000", "O": 6.558e-05, "H": 6.559e-05, "L": 6.558e-05, "C": 6.559e-05, "V": 892.46705956}, {"T": "2018-01-28T19:51:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 198.09159826}, {"T": "2018-01-28T19:53:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 30.49245311}, {"T": "2018-01-28T19:59:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4680.81467128}, {"T": "2018-01-28T20:00:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 67.19}, {"T": "2018-01-28T20:01:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1117.68514248}, {"T": "2018-01-28T20:11:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 439.94120112}, {"T": "2018-01-28T20:14:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 13.0}, {"T": "2018-01-28T20:19:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 160.79438543}, {"T": "2018-01-28T20:26:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 707.96183378}, {"T": "2018-01-28T20:36:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 17.56671196}, {"T": "2018-01-28T20:37:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 40.32727341}, {"T": "2018-01-28T20:45:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 839.20890911}, {"T": "2018-01-28T20:48:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 222.27503658}, {"T": "2018-01-28T20:52:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 197.22532535}, {"T": "2018-01-28T20:57:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 373.81153685}, {"T": "2018-01-28T20:59:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 38.69509976}, {"T": "2018-01-28T21:01:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 181.14289148}, {"T": "2018-01-28T21:05:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 56.34112542}, {"T": "2018-01-28T21:45:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 100.0}, {"T": "2018-01-28T21:50:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 55.0}, {"T": "2018-01-28T21:55:00.000000", "O": 6.495e-05, "H": 6.495e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 200.94}, {"T": "2018-01-28T22:05:00.000000", "O": 6.495e-05, "H": 6.55e-05, "L": 6.495e-05, "C": 6.55e-05, "V": 344.67922175}, {"T": "2018-01-28T22:06:00.000000", "O": 6.55e-05, "H": 6.578e-05, "L": 6.55e-05, "C": 6.578e-05, "V": 3103.74669697}, {"T": "2018-01-28T22:08:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 410.0}, {"T": "2018-01-28T22:09:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 447.71419935}, {"T": "2018-01-28T22:20:00.000000", "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 275.22975039}, {"T": "2018-01-28T22:21:00.000000", "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 38.98299705}, {"T": "2018-01-28T22:27:00.000000", "O": 6.513e-05, "H": 6.513e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 442.96429696}, {"T": "2018-01-28T22:32:00.000000", "O": 6.513e-05, "H": 6.513e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 348.99085767}, {"T": "2018-01-28T22:33:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 7.79406832}, {"T": "2018-01-28T22:34:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 410.0}, {"T": "2018-01-28T22:40:00.000000", "O": 6.513e-05, "H": 6.513e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 31.08}, {"T": "2018-01-28T22:42:00.000000", "O": 6.593e-05, "H": 6.595e-05, "L": 6.593e-05, "C": 6.595e-05, "V": 1946.96719602}, {"T": "2018-01-28T22:46:00.000000", "O": 6.496e-05, "H": 6.496e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 14.3825}, {"T": "2018-01-28T22:47:00.000000", "O": 6.599e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 4936.72799539}, {"T": "2018-01-28T22:48:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 337.05823699}, {"T": "2018-01-28T22:49:00.000000", "O": 6.602e-05, "H": 6.602e-05, "L": 6.602e-05, "C": 6.602e-05, "V": 100.0}, {"T": "2018-01-28T22:50:00.000000", "O": 6.602e-05, "H": 6.68e-05, "L": 6.602e-05, "C": 6.68e-05, "V": 2213.7943661}, {"T": "2018-01-28T22:51:00.000000", "O": 6.65e-05, "H": 6.65e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 23.01525}, {"T": "2018-01-28T22:52:00.000000", "O": 6.63e-05, "H": 6.63e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 206.530615}, {"T": "2018-01-28T22:56:00.000000", "O": 6.63e-05, "H": 6.63e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 632.4997461}, {"T": "2018-01-28T22:57:00.000000", "O": 6.612e-05, "H": 6.612e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1681.29462}, {"T": "2018-01-28T22:59:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 30.93580819}, {"T": "2018-01-28T23:05:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 154.84670176}, {"T": "2018-01-28T23:08:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 29.0}, {"T": "2018-01-28T23:10:00.000000", "O": 6.618e-05, "H": 6.618e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 497.41251672}, {"T": "2018-01-28T23:11:00.000000", "O": 6.618e-05, "H": 6.618e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 60.45979091}, {"T": "2018-01-28T23:12:00.000000", "O": 6.618e-05, "H": 6.65e-05, "L": 6.618e-05, "C": 6.65e-05, "V": 161.00469933}, {"T": "2018-01-28T23:13:00.000000", "O": 6.65e-05, "H": 6.65e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 148.0}, {"T": "2018-01-28T23:15:00.000000", "O": 6.65e-05, "H": 6.67e-05, "L": 6.65e-05, "C": 6.67e-05, "V": 786.95046491}, {"T": "2018-01-28T23:16:00.000000", "O": 6.65e-05, "H": 6.65e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 0.300619}, {"T": "2018-01-28T23:17:00.000000", "O": 6.65e-05, "H": 6.68e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 877.41037437}, {"T": "2018-01-28T23:18:00.000000", "O": 6.618e-05, "H": 6.65e-05, "L": 6.618e-05, "C": 6.65e-05, "V": 1618.0149779}, {"T": "2018-01-28T23:21:00.000000", "O": 6.644e-05, "H": 6.644e-05, "L": 6.644e-05, "C": 6.644e-05, "V": 143.45519659}, {"T": "2018-01-28T23:22:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 1466.21039839}, {"T": "2018-01-28T23:23:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 58.77314605}, {"T": "2018-01-28T23:24:00.000000", "O": 6.643e-05, "H": 6.644e-05, "L": 6.643e-05, "C": 6.644e-05, "V": 316.32792369}, {"T": "2018-01-28T23:26:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 8342.54530059}, {"T": "2018-01-28T23:27:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 77.43534148}, {"T": "2018-01-28T23:30:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 2126.25379128}, {"T": "2018-01-28T23:32:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 1949.72378174}, {"T": "2018-01-28T23:33:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 126.93567053}, {"T": "2018-01-28T23:35:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 954.29153336}, {"T": "2018-01-28T23:36:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 30.49245311}, {"T": "2018-01-28T23:37:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 55.17193564}, {"T": "2018-01-28T23:38:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 4899.04307423}, {"T": "2018-01-28T23:41:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 1972.915623}, {"T": "2018-01-28T23:42:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 7059.65106667}, {"T": "2018-01-28T23:45:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 159.46223091}, {"T": "2018-01-28T23:47:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 788.55735772}, {"T": "2018-01-28T23:48:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 786.28555893}, {"T": "2018-01-28T23:49:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 285.24987512}, {"T": "2018-01-28T23:51:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 176.54306647}, {"T": "2018-01-28T23:52:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 279.11724358}, {"T": "2018-01-28T23:54:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 476.7265041}, {"T": "2018-01-28T23:55:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 250.0}, {"T": "2018-01-28T23:57:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 30.29843963}, {"T": "2018-01-28T23:59:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 62.94193564}, {"T": "2018-01-29T00:01:00.000000", "O": 6.68e-05, "H": 6.689e-05, "L": 6.68e-05, "C": 6.689e-05, "V": 75.52287894}, {"T": "2018-01-29T00:02:00.000000", "O": 6.689e-05, "H": 6.689e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 419.31086471}, {"T": "2018-01-29T00:05:00.000000", "O": 6.689e-05, "H": 6.689e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 243.72150635}, {"T": "2018-01-29T00:06:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 24.61931427}, {"T": "2018-01-29T00:07:00.000000", "O": 6.69e-05, "H": 6.7e-05, "L": 6.69e-05, "C": 6.7e-05, "V": 3953.27889232}, {"T": "2018-01-29T00:09:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 168.88571532}, {"T": "2018-01-29T00:11:00.000000", "O": 6.708e-05, "H": 6.708e-05, "L": 6.708e-05, "C": 6.708e-05, "V": 440.07352941}, {"T": "2018-01-29T00:12:00.000000", "O": 6.708e-05, "H": 6.715e-05, "L": 6.708e-05, "C": 6.715e-05, "V": 649.61440826}, {"T": "2018-01-29T00:13:00.000000", "O": 6.715e-05, "H": 6.715e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 567.11176714}, {"T": "2018-01-29T00:14:00.000000", "O": 6.715e-05, "H": 6.715e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 317.31714219}, {"T": "2018-01-29T00:15:00.000000", "O": 6.717e-05, "H": 6.733e-05, "L": 6.717e-05, "C": 6.733e-05, "V": 1185.10948234}, {"T": "2018-01-29T00:16:00.000000", "O": 6.724e-05, "H": 6.747e-05, "L": 6.717e-05, "C": 6.747e-05, "V": 3741.36751193}, {"T": "2018-01-29T00:17:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1621.2788899}, {"T": "2018-01-29T00:18:00.000000", "O": 6.75e-05, "H": 6.751e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 2973.62988058}, {"T": "2018-01-29T00:19:00.000000", "O": 6.755e-05, "H": 6.763e-05, "L": 6.748e-05, "C": 6.75e-05, "V": 3513.81664822}, {"T": "2018-01-29T00:20:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.747e-05, "C": 6.747e-05, "V": 1146.92431148}, {"T": "2018-01-29T00:22:00.000000", "O": 6.708e-05, "H": 6.748e-05, "L": 6.7e-05, "C": 6.748e-05, "V": 364.60405467}, {"T": "2018-01-29T00:26:00.000000", "O": 6.748e-05, "H": 6.75e-05, "L": 6.748e-05, "C": 6.75e-05, "V": 1215.90561784}, {"T": "2018-01-29T00:27:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 992.40789909}, {"T": "2018-01-29T00:28:00.000000", "O": 6.76e-05, "H": 6.767e-05, "L": 6.76e-05, "C": 6.767e-05, "V": 2296.30621529}, {"T": "2018-01-29T00:29:00.000000", "O": 6.77e-05, "H": 6.782e-05, "L": 6.77e-05, "C": 6.782e-05, "V": 1494.2174002}, {"T": "2018-01-29T00:30:00.000000", "O": 6.777e-05, "H": 6.777e-05, "L": 6.777e-05, "C": 6.777e-05, "V": 7.77}, {"T": "2018-01-29T00:31:00.000000", "O": 6.782e-05, "H": 6.782e-05, "L": 6.766e-05, "C": 6.78e-05, "V": 213.75967198}, {"T": "2018-01-29T00:32:00.000000", "O": 6.784e-05, "H": 6.798e-05, "L": 6.784e-05, "C": 6.791e-05, "V": 4215.40857664}, {"T": "2018-01-29T00:33:00.000000", "O": 6.791e-05, "H": 6.798e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 9015.92470946}, {"T": "2018-01-29T00:34:00.000000", "O": 6.727e-05, "H": 6.798e-05, "L": 6.727e-05, "C": 6.798e-05, "V": 420.91812389}, {"T": "2018-01-29T00:35:00.000000", "O": 6.799e-05, "H": 6.8e-05, "L": 6.799e-05, "C": 6.8e-05, "V": 8309.14935203}, {"T": "2018-01-29T00:36:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 2544.21014678}, {"T": "2018-01-29T00:37:00.000000", "O": 6.799e-05, "H": 6.8e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 80.85097576}, {"T": "2018-01-29T00:38:00.000000", "O": 6.732e-05, "H": 6.8e-05, "L": 6.732e-05, "C": 6.8e-05, "V": 1679.0093284}, {"T": "2018-01-29T00:39:00.000000", "O": 6.819e-05, "H": 6.849e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 1726.75704724}, {"T": "2018-01-29T00:40:00.000000", "O": 6.79e-05, "H": 6.85e-05, "L": 6.79e-05, "C": 6.85e-05, "V": 407.63752226}, {"T": "2018-01-29T00:41:00.000000", "O": 6.85e-05, "H": 6.851e-05, "L": 6.85e-05, "C": 6.851e-05, "V": 450.39744277}, {"T": "2018-01-29T00:42:00.000000", "O": 6.855e-05, "H": 6.855e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 81.367272}, {"T": "2018-01-29T00:43:00.000000", "O": 6.858e-05, "H": 6.88e-05, "L": 6.858e-05, "C": 6.88e-05, "V": 613.47187377}, {"T": "2018-01-29T00:44:00.000000", "O": 6.884e-05, "H": 6.899e-05, "L": 6.884e-05, "C": 6.899e-05, "V": 4232.33314965}, {"T": "2018-01-29T00:45:00.000000", "O": 6.89e-05, "H": 6.899e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 3005.49763647}, {"T": "2018-01-29T00:46:00.000000", "O": 6.878e-05, "H": 6.878e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 5523.42426601}, {"T": "2018-01-29T00:47:00.000000", "O": 6.791e-05, "H": 6.791e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 2574.19215484}, {"T": "2018-01-29T00:48:00.000000", "O": 6.7e-05, "H": 6.701e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 1240.75161266}, {"T": "2018-01-29T00:49:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 773.6334419}, {"T": "2018-01-29T00:52:00.000000", "O": 6.703e-05, "H": 6.703e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 279.71015856}, {"T": "2018-01-29T00:53:00.000000", "O": 6.788e-05, "H": 6.79e-05, "L": 6.788e-05, "C": 6.79e-05, "V": 3132.91260806}, {"T": "2018-01-29T00:54:00.000000", "O": 6.793e-05, "H": 6.795e-05, "L": 6.793e-05, "C": 6.795e-05, "V": 2353.77801123}, {"T": "2018-01-29T00:55:00.000000", "O": 6.795e-05, "H": 6.795e-05, "L": 6.795e-05, "C": 6.795e-05, "V": 529.14556874}, {"T": "2018-01-29T00:56:00.000000", "O": 6.795e-05, "H": 6.795e-05, "L": 6.795e-05, "C": 6.795e-05, "V": 625.75899905}, {"T": "2018-01-29T00:57:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 292.79065424}, {"T": "2018-01-29T00:58:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.793e-05, "C": 6.8e-05, "V": 6508.62738155}, {"T": "2018-01-29T00:59:00.000000", "O": 6.793e-05, "H": 6.793e-05, "L": 6.793e-05, "C": 6.793e-05, "V": 1.58716394}, {"T": "2018-01-29T01:00:00.000000", "O": 6.711e-05, "H": 6.711e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 360.38590324}, {"T": "2018-01-29T01:01:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 2962.87070449}, {"T": "2018-01-29T01:02:00.000000", "O": 6.623e-05, "H": 6.624e-05, "L": 6.573e-05, "C": 6.573e-05, "V": 1757.01064338}, {"T": "2018-01-29T01:03:00.000000", "O": 6.573e-05, "H": 6.573e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 1022.35432907}, {"T": "2018-01-29T01:04:00.000000", "O": 6.495e-05, "H": 6.573e-05, "L": 6.495e-05, "C": 6.5e-05, "V": 16430.41068268}, {"T": "2018-01-29T01:05:00.000000", "O": 6.5e-05, "H": 6.504e-05, "L": 6.5e-05, "C": 6.504e-05, "V": 2115.32063776}, {"T": "2018-01-29T01:06:00.000000", "O": 6.623e-05, "H": 6.756e-05, "L": 6.623e-05, "C": 6.756e-05, "V": 2320.59896354}, {"T": "2018-01-29T01:07:00.000000", "O": 6.756e-05, "H": 6.756e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 657.5684463}, {"T": "2018-01-29T01:09:00.000000", "O": 6.718e-05, "H": 6.718e-05, "L": 6.718e-05, "C": 6.718e-05, "V": 250.0}, {"T": "2018-01-29T01:11:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 38.65247061}, {"T": "2018-01-29T01:12:00.000000", "O": 6.645e-05, "H": 6.645e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 57.49959187}, {"T": "2018-01-29T01:14:00.000000", "O": 6.645e-05, "H": 6.645e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 161.90179179}, {"T": "2018-01-29T01:15:00.000000", "O": 6.522e-05, "H": 6.644e-05, "L": 6.504e-05, "C": 6.644e-05, "V": 1978.95575467}, {"T": "2018-01-29T01:16:00.000000", "O": 6.644e-05, "H": 6.644e-05, "L": 6.644e-05, "C": 6.644e-05, "V": 8.99742062}, {"T": "2018-01-29T01:18:00.000000", "O": 6.509e-05, "H": 6.509e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 34.26791277}, {"T": "2018-01-29T01:19:00.000000", "O": 6.509e-05, "H": 6.509e-05, "L": 6.508e-05, "C": 6.509e-05, "V": 623.98984309}, {"T": "2018-01-29T01:20:00.000000", "O": 6.509e-05, "H": 6.509e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 760.69991932}, {"T": "2018-01-29T01:22:00.000000", "O": 6.51e-05, "H": 6.51e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 96.15206248}, {"T": "2018-01-29T01:23:00.000000", "O": 6.514e-05, "H": 6.629e-05, "L": 6.514e-05, "C": 6.629e-05, "V": 369.83768232}, {"T": "2018-01-29T01:24:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 4958.67199898}, {"T": "2018-01-29T01:25:00.000000", "O": 6.623e-05, "H": 6.623e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 1290.15965745}, {"T": "2018-01-29T01:29:00.000000", "O": 6.527e-05, "H": 6.527e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 5814.88943499}, {"T": "2018-01-29T01:30:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 1218.96795602}, {"T": "2018-01-29T01:31:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 390.42826771}, {"T": "2018-01-29T01:32:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 154.53164417}, {"T": "2018-01-29T01:33:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 11.45137157}, {"T": "2018-01-29T01:35:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 994.97467117}, {"T": "2018-01-29T01:37:00.000000", "O": 6.515e-05, "H": 6.515e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 1857.37946384}, {"T": "2018-01-29T01:38:00.000000", "O": 6.514e-05, "H": 6.514e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 58.68111791}, {"T": "2018-01-29T01:40:00.000000", "O": 6.514e-05, "H": 6.514e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 776.08124952}, {"T": "2018-01-29T01:46:00.000000", "O": 6.516e-05, "H": 6.516e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 289.38300949}, {"T": "2018-01-29T01:47:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 32.32900532}, {"T": "2018-01-29T01:48:00.000000", "O": 6.516e-05, "H": 6.587e-05, "L": 6.516e-05, "C": 6.587e-05, "V": 206.949185}, {"T": "2018-01-29T01:49:00.000000", "O": 6.586e-05, "H": 6.586e-05, "L": 6.586e-05, "C": 6.586e-05, "V": 32.42720585}, {"T": "2018-01-29T01:51:00.000000", "O": 6.584e-05, "H": 6.588e-05, "L": 6.584e-05, "C": 6.588e-05, "V": 2783.90878985}, {"T": "2018-01-29T01:54:00.000000", "O": 6.589e-05, "H": 6.617e-05, "L": 6.589e-05, "C": 6.617e-05, "V": 875.09569592}, {"T": "2018-01-29T01:55:00.000000", "O": 6.617e-05, "H": 6.617e-05, "L": 6.617e-05, "C": 6.617e-05, "V": 898.00204458}, {"T": "2018-01-29T01:56:00.000000", "O": 6.617e-05, "H": 6.617e-05, "L": 6.617e-05, "C": 6.617e-05, "V": 177.41683721}, {"T": "2018-01-29T01:57:00.000000", "O": 6.617e-05, "H": 6.617e-05, "L": 6.617e-05, "C": 6.617e-05, "V": 548.97773063}, {"T": "2018-01-29T01:58:00.000000", "O": 6.623e-05, "H": 6.623e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 779.44004551}, {"T": "2018-01-29T01:59:00.000000", "O": 6.623e-05, "H": 6.623e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 345.76027274}, {"T": "2018-01-29T02:00:00.000000", "O": 6.623e-05, "H": 6.644e-05, "L": 6.623e-05, "C": 6.644e-05, "V": 246.20156642}, {"T": "2018-01-29T02:01:00.000000", "O": 6.644e-05, "H": 6.653e-05, "L": 6.644e-05, "C": 6.653e-05, "V": 616.14264774}, {"T": "2018-01-29T02:02:00.000000", "O": 6.653e-05, "H": 6.653e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 858.85987823}, {"T": "2018-01-29T02:03:00.000000", "O": 6.624e-05, "H": 6.624e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 22.83004096}, {"T": "2018-01-29T02:04:00.000000", "O": 6.624e-05, "H": 6.624e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 4579.76431783}, {"T": "2018-01-29T02:06:00.000000", "O": 6.623e-05, "H": 6.698e-05, "L": 6.623e-05, "C": 6.698e-05, "V": 528.96011824}, {"T": "2018-01-29T02:10:00.000000", "O": 6.623e-05, "H": 6.623e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 10.0}, {"T": "2018-01-29T02:11:00.000000", "O": 6.686e-05, "H": 6.686e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 563.37808078}, {"T": "2018-01-29T02:12:00.000000", "O": 6.623e-05, "H": 6.623e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 31.30364593}, {"T": "2018-01-29T02:13:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 285.3910202}, {"T": "2018-01-29T02:14:00.000000", "O": 6.623e-05, "H": 6.623e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 1960.68082366}, {"T": "2018-01-29T02:15:00.000000", "O": 6.592e-05, "H": 6.592e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 3301.22005879}, {"T": "2018-01-29T02:16:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 50.0}, {"T": "2018-01-29T02:17:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 5049.29484847}, {"T": "2018-01-29T02:18:00.000000", "O": 6.589e-05, "H": 6.589e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 5027.80520814}, {"T": "2018-01-29T02:19:00.000000", "O": 6.516e-05, "H": 6.52e-05, "L": 6.505e-05, "C": 6.52e-05, "V": 6918.67186774}, {"T": "2018-01-29T02:24:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.535e-05, "C": 6.537e-05, "V": 588.01660951}, {"T": "2018-01-29T02:25:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 311.2976317}, {"T": "2018-01-29T02:26:00.000000", "O": 6.535e-05, "H": 6.536e-05, "L": 6.535e-05, "C": 6.536e-05, "V": 640.60974829}, {"T": "2018-01-29T02:27:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 9779.05596558}, {"T": "2018-01-29T02:28:00.000000", "O": 6.534e-05, "H": 6.534e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 76.52280379}, {"T": "2018-01-29T02:29:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 161.90179179}, {"T": "2018-01-29T02:30:00.000000", "O": 6.534e-05, "H": 6.534e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 76.52280379}, {"T": "2018-01-29T02:32:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 6611.33909182}, {"T": "2018-01-29T02:33:00.000000", "O": 6.474e-05, "H": 6.474e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 119.23846153}, {"T": "2018-01-29T02:34:00.000000", "O": 6.491e-05, "H": 6.491e-05, "L": 6.474e-05, "C": 6.475e-05, "V": 420.83331812}, {"T": "2018-01-29T02:35:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 451.48813508}, {"T": "2018-01-29T02:38:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 145.62065424}, {"T": "2018-01-29T02:40:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 2571.77283585}, {"T": "2018-01-29T02:41:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 5929.11631578}, {"T": "2018-01-29T02:42:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 3439.51599868}, {"T": "2018-01-29T02:43:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 157.04912236}, {"T": "2018-01-29T02:44:00.000000", "O": 6.474e-05, "H": 6.474e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 3972.4831991}, {"T": "2018-01-29T02:45:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 840.66673677}, {"T": "2018-01-29T02:46:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 82.29649813}, {"T": "2018-01-29T02:47:00.000000", "O": 6.474e-05, "H": 6.474e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 1526.74690666}, {"T": "2018-01-29T02:48:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 578.25553875}, {"T": "2018-01-29T02:49:00.000000", "O": 6.474e-05, "H": 6.474e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 2619.86669241}, {"T": "2018-01-29T02:50:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 1098.63395565}, {"T": "2018-01-29T02:51:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 145.57675309}, {"T": "2018-01-29T02:52:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 772.2007722}, {"T": "2018-01-29T02:54:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 220.0}, {"T": "2018-01-29T02:55:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 1241.43381975}, {"T": "2018-01-29T02:58:00.000000", "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 15.30924678}, {"T": "2018-01-29T02:59:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 2400.0}, {"T": "2018-01-29T03:01:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 62.37276163}, {"T": "2018-01-29T03:02:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 7.65110942}, {"T": "2018-01-29T03:03:00.000000", "O": 6.605e-05, "H": 6.605e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 64.93943982}, {"T": "2018-01-29T03:04:00.000000", "O": 6.592e-05, "H": 6.607e-05, "L": 6.592e-05, "C": 6.605e-05, "V": 893.88786305}, {"T": "2018-01-29T03:05:00.000000", "O": 6.704e-05, "H": 6.712e-05, "L": 6.704e-05, "C": 6.711e-05, "V": 8900.91695671}, {"T": "2018-01-29T03:06:00.000000", "O": 6.685e-05, "H": 6.711e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 5048.01806874}, {"T": "2018-01-29T03:07:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 1917.21075795}, {"T": "2018-01-29T03:09:00.000000", "O": 6.543e-05, "H": 6.544e-05, "L": 6.543e-05, "C": 6.544e-05, "V": 3604.98759597}, {"T": "2018-01-29T03:10:00.000000", "O": 6.555e-05, "H": 6.708e-05, "L": 6.533e-05, "C": 6.544e-05, "V": 2497.16989102}, {"T": "2018-01-29T03:11:00.000000", "O": 6.538e-05, "H": 6.706e-05, "L": 6.538e-05, "C": 6.706e-05, "V": 909.77065602}, {"T": "2018-01-29T03:15:00.000000", "O": 6.57e-05, "H": 6.57e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 145.1676312}, {"T": "2018-01-29T03:20:00.000000", "O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 507.66473516}, {"T": "2018-01-29T03:22:00.000000", "O": 6.577e-05, "H": 6.577e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 76.52280379}, {"T": "2018-01-29T03:23:00.000000", "O": 6.577e-05, "H": 6.577e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 942.02002536}, {"T": "2018-01-29T03:24:00.000000", "O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 266.52767305}, {"T": "2018-01-29T03:25:00.000000", "O": 6.577e-05, "H": 6.577e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 7.77}, {"T": "2018-01-29T03:31:00.000000", "O": 6.581e-05, "H": 6.581e-05, "L": 6.581e-05, "C": 6.581e-05, "V": 549.22939564}, {"T": "2018-01-29T03:32:00.000000", "O": 6.581e-05, "H": 6.581e-05, "L": 6.581e-05, "C": 6.581e-05, "V": 967.52605376}, {"T": "2018-01-29T03:33:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 7.77}, {"T": "2018-01-29T03:40:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1100.0}, {"T": "2018-01-29T03:43:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 845.66631981}, {"T": "2018-01-29T03:45:00.000000", "O": 6.6e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 1683.64404188}, {"T": "2018-01-29T03:46:00.000000", "O": 6.689e-05, "H": 6.697e-05, "L": 6.689e-05, "C": 6.697e-05, "V": 93.72537001}, {"T": "2018-01-29T03:49:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 10.0}, {"T": "2018-01-29T03:54:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 594.875834}, {"T": "2018-01-29T03:59:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 600.23006529}, {"T": "2018-01-29T04:04:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 620.68854726}, {"T": "2018-01-29T04:06:00.000000", "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 1565.54}, {"T": "2018-01-29T04:07:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1828.31149399}, {"T": "2018-01-29T04:10:00.000000", "O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 10.0}, {"T": "2018-01-29T04:14:00.000000", "O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 38.66818899}, {"T": "2018-01-29T04:15:00.000000", "O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 128.44739676}, {"T": "2018-01-29T04:26:00.000000", "O": 6.534e-05, "H": 6.534e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 59.94540654}, {"T": "2018-01-29T04:27:00.000000", "O": 6.534e-05, "H": 6.534e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 141.82736454}, {"T": "2018-01-29T04:28:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 870.89376227}, {"T": "2018-01-29T04:30:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 180.0}, {"T": "2018-01-29T04:34:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 153.06903}, {"T": "2018-01-29T04:38:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 116.95484999}, {"T": "2018-01-29T04:39:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 237.34957132}, {"T": "2018-01-29T04:40:00.000000", "O": 6.48e-05, "H": 6.485e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 2490.62578263}, {"T": "2018-01-29T04:41:00.000000", "O": 6.477e-05, "H": 6.477e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 194.18120208}, {"T": "2018-01-29T04:42:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 3046.85218705}, {"T": "2018-01-29T04:44:00.000000", "O": 6.565e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.598e-05, "V": 3215.64113106}, {"T": "2018-01-29T04:45:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 22.86296969}, {"T": "2018-01-29T04:49:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 517.27940164}, {"T": "2018-01-29T04:50:00.000000", "O": 6.481e-05, "H": 6.481e-05, "L": 6.48e-05, "C": 6.481e-05, "V": 2091.065033}, {"T": "2018-01-29T04:51:00.000000", "O": 6.481e-05, "H": 6.481e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 42.0446259}, {"T": "2018-01-29T04:55:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 2174.53277912}, {"T": "2018-01-29T04:56:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 10.0}, {"T": "2018-01-29T05:00:00.000000", "O": 6.487e-05, "H": 6.487e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 2451.5334498}, {"T": "2018-01-29T05:05:00.000000", "O": 6.58e-05, "H": 6.58e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 21.80722616}, {"T": "2018-01-29T05:06:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 590.43879662}, {"T": "2018-01-29T05:16:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 379.04933668}, {"T": "2018-01-29T05:24:00.000000", "O": 6.578e-05, "H": 6.579e-05, "L": 6.578e-05, "C": 6.579e-05, "V": 150.0}, {"T": "2018-01-29T05:26:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 119.08175917}, {"T": "2018-01-29T05:28:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 77.14858818}, {"T": "2018-01-29T05:35:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 11.17329161}, {"T": "2018-01-29T05:39:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 176.36654924}, {"T": "2018-01-29T05:41:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 249.0}, {"T": "2018-01-29T05:43:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.542e-05, "C": 6.542e-05, "V": 554.21025316}, {"T": "2018-01-29T05:44:00.000000", "O": 6.541e-05, "H": 6.543e-05, "L": 6.541e-05, "C": 6.543e-05, "V": 2034.60779352}, {"T": "2018-01-29T05:45:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 59.13833902}, {"T": "2018-01-29T05:49:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 1865.45997949}, {"T": "2018-01-29T05:52:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 2381.80958168}, {"T": "2018-01-29T05:57:00.000000", "O": 6.542e-05, "H": 6.542e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 1099.52030036}, {"T": "2018-01-29T05:58:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2307.25490337}, {"T": "2018-01-29T06:00:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 81.79044374}, {"T": "2018-01-29T06:02:00.000000", "O": 6.49e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 354.19468796}, {"T": "2018-01-29T06:13:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 16.821784}, {"T": "2018-01-29T06:16:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 9.0}, {"T": "2018-01-29T06:17:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 17.05700424}, {"T": "2018-01-29T06:20:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 2905.6625497}, {"T": "2018-01-29T06:21:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 9527.96866531}, {"T": "2018-01-29T06:28:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 414.15609256}, {"T": "2018-01-29T06:30:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 6446.19027078}, {"T": "2018-01-29T06:33:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 1200.0}, {"T": "2018-01-29T06:39:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 53.70536217}, {"T": "2018-01-29T06:40:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 65.76860318}, {"T": "2018-01-29T06:45:00.000000", "O": 6.563e-05, "H": 6.563e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 605.94339231}, {"T": "2018-01-29T06:49:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 537.3214532}, {"T": "2018-01-29T06:51:00.000000", "O": 6.567e-05, "H": 6.567e-05, "L": 6.567e-05, "C": 6.567e-05, "V": 228.4148}, {"T": "2018-01-29T06:54:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 6863.76888594}, {"T": "2018-01-29T06:56:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 4800.0}, {"T": "2018-01-29T07:06:00.000000", "O": 6.481e-05, "H": 6.481e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 12159.54791221}, {"T": "2018-01-29T07:07:00.000000", "O": 6.463e-05, "H": 6.463e-05, "L": 6.436e-05, "C": 6.436e-05, "V": 1911.89092418}, {"T": "2018-01-29T07:08:00.000000", "O": 6.436e-05, "H": 6.436e-05, "L": 6.436e-05, "C": 6.436e-05, "V": 602.69408996}, {"T": "2018-01-29T07:11:00.000000", "O": 6.557e-05, "H": 6.557e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 140.50175385}, {"T": "2018-01-29T07:13:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 100.0}, {"T": "2018-01-29T07:14:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.438e-05, "C": 6.438e-05, "V": 970.97707754}, {"T": "2018-01-29T07:17:00.000000", "O": 6.438e-05, "H": 6.438e-05, "L": 6.438e-05, "C": 6.438e-05, "V": 574.0}, {"T": "2018-01-29T07:18:00.000000", "O": 6.438e-05, "H": 6.438e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 2239.92612587}, {"T": "2018-01-29T07:19:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 296.92390493}, {"T": "2018-01-29T07:22:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 40.88921122}, {"T": "2018-01-29T07:23:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 75.25586995}, {"T": "2018-01-29T07:25:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 449.0}, {"T": "2018-01-29T07:26:00.000000", "O": 6.485e-05, "H": 6.579e-05, "L": 6.485e-05, "C": 6.579e-05, "V": 6071.09782922}, {"T": "2018-01-29T07:28:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 64.54566102}, {"T": "2018-01-29T07:29:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 2511.56119189}, {"T": "2018-01-29T07:30:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 434.55524326}, {"T": "2018-01-29T07:33:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 40.88921122}, {"T": "2018-01-29T07:36:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 47.58312391}, {"T": "2018-01-29T07:40:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 399.98184953}, {"T": "2018-01-29T07:42:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 1222.79025513}, {"T": "2018-01-29T07:44:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 64.54566102}, {"T": "2018-01-29T07:45:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 47.58312391}, {"T": "2018-01-29T07:51:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 174.96866726}, {"T": "2018-01-29T07:53:00.000000", "O": 6.482e-05, "H": 6.482e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 20.6726319}, {"T": "2018-01-29T07:54:00.000000", "O": 6.482e-05, "H": 6.485e-05, "L": 6.482e-05, "C": 6.485e-05, "V": 707.12009799}, {"T": "2018-01-29T07:55:00.000000", "O": 6.562e-05, "H": 6.562e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 505.54679207}, {"T": "2018-01-29T07:56:00.000000", "O": 6.579e-05, "H": 6.598e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 1133.49305574}, {"T": "2018-01-29T07:58:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 144.47844516}, {"T": "2018-01-29T07:59:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 529.30206782}, {"T": "2018-01-29T08:03:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 15.30456075}, {"T": "2018-01-29T08:05:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 1450.0}, {"T": "2018-01-29T08:07:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 10.0}, {"T": "2018-01-29T08:09:00.000000", "O": 6.577e-05, "H": 6.579e-05, "L": 6.577e-05, "C": 6.579e-05, "V": 536.33070622}, {"T": "2018-01-29T08:11:00.000000", "O": 6.576e-05, "H": 6.6e-05, "L": 6.576e-05, "C": 6.6e-05, "V": 4252.1072851}, {"T": "2018-01-29T08:12:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 905.124166}, {"T": "2018-01-29T08:13:00.000000", "O": 6.65e-05, "H": 6.65e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 112.86866}, {"T": "2018-01-29T08:14:00.000000", "O": 6.65e-05, "H": 6.67e-05, "L": 6.65e-05, "C": 6.67e-05, "V": 2639.35146016}, {"T": "2018-01-29T08:15:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 497.78755809}, {"T": "2018-01-29T08:16:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 1669.57750042}, {"T": "2018-01-29T08:17:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 1200.0}, {"T": "2018-01-29T08:18:00.000000", "O": 6.69e-05, "H": 6.701e-05, "L": 6.69e-05, "C": 6.701e-05, "V": 2958.25236897}, {"T": "2018-01-29T08:19:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 1446.18038766}, {"T": "2018-01-29T08:20:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 5587.54057936}, {"T": "2018-01-29T08:24:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 2094.4378176}, {"T": "2018-01-29T08:25:00.000000", "O": 6.669e-05, "H": 6.7e-05, "L": 6.669e-05, "C": 6.7e-05, "V": 3614.15109702}, {"T": "2018-01-29T08:26:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 158.91162065}, {"T": "2018-01-29T08:27:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 441.08837935}, {"T": "2018-01-29T08:30:00.000000", "O": 6.556e-05, "H": 6.556e-05, "L": 6.556e-05, "C": 6.556e-05, "V": 10.0}, {"T": "2018-01-29T08:34:00.000000", "O": 6.563e-05, "H": 6.563e-05, "L": 6.563e-05, "C": 6.563e-05, "V": 2164.34092714}, {"T": "2018-01-29T08:36:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 2541.33889598}, {"T": "2018-01-29T08:38:00.000000", "O": 6.538e-05, "H": 6.538e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 158.83757962}, {"T": "2018-01-29T08:39:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 8075.62721986}, {"T": "2018-01-29T08:41:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 2545.86454671}, {"T": "2018-01-29T08:42:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 1737.79024375}, {"T": "2018-01-29T08:44:00.000000", "O": 6.538e-05, "H": 6.538e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 510.06974169}, {"T": "2018-01-29T08:50:00.000000", "O": 6.654e-05, "H": 6.655e-05, "L": 6.654e-05, "C": 6.655e-05, "V": 3088.36765721}, {"T": "2018-01-29T08:51:00.000000", "O": 6.655e-05, "H": 6.655e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 143.08991696}, {"T": "2018-01-29T08:52:00.000000", "O": 6.655e-05, "H": 6.655e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 50.31799744}, {"T": "2018-01-29T08:59:00.000000", "O": 6.673e-05, "H": 6.674e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 4151.22740636}, {"T": "2018-01-29T09:00:00.000000", "O": 6.655e-05, "H": 6.655e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 661.62149784}, {"T": "2018-01-29T09:01:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 471.98705151}, {"T": "2018-01-29T09:02:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 187.79080901}, {"T": "2018-01-29T09:03:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 813.20919099}, {"T": "2018-01-29T09:04:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 1706.05226436}, {"T": "2018-01-29T09:05:00.000000", "O": 6.526e-05, "H": 6.526e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 909.2142003}, {"T": "2018-01-29T09:06:00.000000", "O": 6.5e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 413.49544505}, {"T": "2018-01-29T09:07:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 8.31356846}, {"T": "2018-01-29T09:13:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 102.79821917}, {"T": "2018-01-29T09:14:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 132.6957581}, {"T": "2018-01-29T09:15:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 77.69922944}, {"T": "2018-01-29T09:17:00.000000", "O": 6.673e-05, "H": 6.673e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 99.2338683}, {"T": "2018-01-29T09:21:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 836.47689184}, {"T": "2018-01-29T09:23:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1425.08638565}, {"T": "2018-01-29T09:24:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 88.52504831}, {"T": "2018-01-29T09:25:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 384.27877291}, {"T": "2018-01-29T09:26:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 214.266316}, {"T": "2018-01-29T09:27:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 87.36021319}, {"T": "2018-01-29T09:30:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1.89370771}, {"T": "2018-01-29T09:33:00.000000", "O": 6.53e-05, "H": 6.53e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 87.36021319}, {"T": "2018-01-29T09:34:00.000000", "O": 6.53e-05, "H": 6.53e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 585.59430399}, {"T": "2018-01-29T09:40:00.000000", "O": 6.53e-05, "H": 6.53e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 3317.0}, {"T": "2018-01-29T09:49:00.000000", "O": 6.521e-05, "H": 6.521e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 2912.35805062}, {"T": "2018-01-29T09:51:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 399.98184954}, {"T": "2018-01-29T10:18:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 284.47983974}, {"T": "2018-01-29T10:22:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 0.19751009}, {"T": "2018-01-29T10:24:00.000000", "O": 6.551e-05, "H": 6.551e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 100.0}, {"T": "2018-01-29T10:27:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 3096.61680774}, {"T": "2018-01-29T10:28:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 11334.47000164}, {"T": "2018-01-29T10:39:00.000000", "O": 6.56e-05, "H": 6.56e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 345.0}, {"T": "2018-01-29T10:45:00.000000", "O": 6.57e-05, "H": 6.57e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 15.11487758}, {"T": "2018-01-29T10:47:00.000000", "O": 6.57e-05, "H": 6.57e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 130.0}, {"T": "2018-01-29T10:48:00.000000", "O": 6.57e-05, "H": 6.57e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 6350.57378368}, {"T": "2018-01-29T10:49:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 2800.0}, {"T": "2018-01-29T10:58:00.000000", "O": 6.577e-05, "H": 6.578e-05, "L": 6.577e-05, "C": 6.578e-05, "V": 206.55618921}, {"T": "2018-01-29T10:59:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 237.34957132}, {"T": "2018-01-29T11:00:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 76.44091118}, {"T": "2018-01-29T11:04:00.000000", "O": 6.61e-05, "H": 6.61e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 148.48625038}, {"T": "2018-01-29T11:05:00.000000", "O": 6.61e-05, "H": 6.627e-05, "L": 6.6e-05, "C": 6.627e-05, "V": 2700.8438146}, {"T": "2018-01-29T11:06:00.000000", "O": 6.621e-05, "H": 6.621e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 57.41568818}, {"T": "2018-01-29T11:07:00.000000", "O": 6.621e-05, "H": 6.622e-05, "L": 6.621e-05, "C": 6.622e-05, "V": 2105.47997387}, {"T": "2018-01-29T11:11:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 2902.04756121}, {"T": "2018-01-29T11:12:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 1021.69217065}, {"T": "2018-01-29T11:13:00.000000", "O": 6.597e-05, "H": 6.597e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 1539.4265659}, {"T": "2018-01-29T11:14:00.000000", "O": 6.597e-05, "H": 6.597e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 1250.00716517}, {"T": "2018-01-29T11:16:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 197.99557993}, {"T": "2018-01-29T11:18:00.000000", "O": 6.626e-05, "H": 6.626e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 58.28465062}, {"T": "2018-01-29T11:23:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 331.53721753}, {"T": "2018-01-29T11:27:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 307.15617338}, {"T": "2018-01-29T11:29:00.000000", "O": 6.597e-05, "H": 6.597e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 525.50509014}, {"T": "2018-01-29T11:30:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 41.0}, {"T": "2018-01-29T11:39:00.000000", "O": 6.625e-05, "H": 6.625e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 288.8511566}, {"T": "2018-01-29T11:46:00.000000", "O": 6.625e-05, "H": 6.625e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 853.08306679}, {"T": "2018-01-29T11:52:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 267.72071285}, {"T": "2018-01-29T11:53:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 495.23666278}, {"T": "2018-01-29T11:59:00.000000", "O": 6.625e-05, "H": 6.625e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 183.60558979}, {"T": "2018-01-29T12:00:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 4932.43671494}, {"T": "2018-01-29T12:01:00.000000", "O": 6.597e-05, "H": 6.624e-05, "L": 6.597e-05, "C": 6.624e-05, "V": 9717.50802949}, {"T": "2018-01-29T12:06:00.000000", "O": 6.625e-05, "H": 6.626e-05, "L": 6.625e-05, "C": 6.626e-05, "V": 487.57657162}, {"T": "2018-01-29T12:07:00.000000", "O": 6.628e-05, "H": 6.628e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 106.55618921}, {"T": "2018-01-29T12:10:00.000000", "O": 6.649e-05, "H": 6.657e-05, "L": 6.649e-05, "C": 6.657e-05, "V": 2997.91365809}, {"T": "2018-01-29T12:11:00.000000", "O": 6.657e-05, "H": 6.657e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 1580.24924169}, {"T": "2018-01-29T12:13:00.000000", "O": 6.657e-05, "H": 6.657e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 29.07302448}, {"T": "2018-01-29T12:14:00.000000", "O": 6.657e-05, "H": 6.657e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 63.43437977}, {"T": "2018-01-29T12:15:00.000000", "O": 6.657e-05, "H": 6.657e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 7.49259575}, {"T": "2018-01-29T12:17:00.000000", "O": 6.657e-05, "H": 6.657e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 27.01195735}, {"T": "2018-01-29T12:20:00.000000", "O": 6.659e-05, "H": 6.659e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 123.42315441}, {"T": "2018-01-29T12:22:00.000000", "O": 6.659e-05, "H": 6.659e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 4083.78278091}, {"T": "2018-01-29T12:23:00.000000", "O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 96.765073}, {"T": "2018-01-29T12:24:00.000000", "O": 6.676e-05, "H": 6.678e-05, "L": 6.676e-05, "C": 6.678e-05, "V": 577.21584155}, {"T": "2018-01-29T12:29:00.000000", "O": 6.699e-05, "H": 6.699e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 186.39404251}, {"T": "2018-01-29T12:30:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 316.9656}, {"T": "2018-01-29T12:31:00.000000", "O": 6.699e-05, "H": 6.699e-05, "L": 6.679e-05, "C": 6.679e-05, "V": 794.66832013}, {"T": "2018-01-29T12:33:00.000000", "O": 6.679e-05, "H": 6.679e-05, "L": 6.679e-05, "C": 6.679e-05, "V": 265.51002926}, {"T": "2018-01-29T12:34:00.000000", "O": 6.679e-05, "H": 6.679e-05, "L": 6.663e-05, "C": 6.663e-05, "V": 400.0}, {"T": "2018-01-29T12:35:00.000000", "O": 6.663e-05, "H": 6.663e-05, "L": 6.663e-05, "C": 6.663e-05, "V": 30.35052143}, {"T": "2018-01-29T12:36:00.000000", "O": 6.664e-05, "H": 6.664e-05, "L": 6.664e-05, "C": 6.664e-05, "V": 408.24634093}, {"T": "2018-01-29T12:37:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 15.30924678}, {"T": "2018-01-29T12:40:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 228.55306178}, {"T": "2018-01-29T12:47:00.000000", "O": 6.633e-05, "H": 6.633e-05, "L": 6.632e-05, "C": 6.632e-05, "V": 1212.16837152}, {"T": "2018-01-29T12:48:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 139.6444}, {"T": "2018-01-29T12:49:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 55.51233502}, {"T": "2018-01-29T12:52:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 18.61272189}, {"T": "2018-01-29T12:56:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 361.36555163}, {"T": "2018-01-29T12:57:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 159.05488943}, {"T": "2018-01-29T13:03:00.000000", "O": 6.67e-05, "H": 6.69e-05, "L": 6.67e-05, "C": 6.69e-05, "V": 1075.21182097}, {"T": "2018-01-29T13:04:00.000000", "O": 6.689e-05, "H": 6.689e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 1065.19603219}, {"T": "2018-01-29T13:06:00.000000", "O": 6.628e-05, "H": 6.628e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 100.0}, {"T": "2018-01-29T13:09:00.000000", "O": 6.628e-05, "H": 6.628e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 1278.13065782}, {"T": "2018-01-29T13:11:00.000000", "O": 6.629e-05, "H": 6.629e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 30.25045263}, {"T": "2018-01-29T13:17:00.000000", "O": 6.685e-05, "H": 6.685e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 10.0}, {"T": "2018-01-29T13:19:00.000000", "O": 6.685e-05, "H": 6.76e-05, "L": 6.685e-05, "C": 6.76e-05, "V": 5895.0}, {"T": "2018-01-29T13:20:00.000000", "O": 6.718e-05, "H": 6.757e-05, "L": 6.718e-05, "C": 6.757e-05, "V": 74.79431563}, {"T": "2018-01-29T13:21:00.000000", "O": 6.757e-05, "H": 6.759e-05, "L": 6.757e-05, "C": 6.759e-05, "V": 1714.4054568}, {"T": "2018-01-29T13:22:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 101.944}, {"T": "2018-01-29T13:23:00.000000", "O": 6.759e-05, "H": 6.759e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 2427.38294078}, {"T": "2018-01-29T13:24:00.000000", "O": 6.759e-05, "H": 6.759e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 700.17998543}, {"T": "2018-01-29T13:29:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1773.11389376}, {"T": "2018-01-29T13:32:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.634e-05, "C": 6.634e-05, "V": 5104.192734}, {"T": "2018-01-29T13:42:00.000000", "O": 6.654e-05, "H": 6.658e-05, "L": 6.654e-05, "C": 6.658e-05, "V": 461.91043164}, {"T": "2018-01-29T13:43:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 10.0}, {"T": "2018-01-29T13:48:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 219.00775359}, {"T": "2018-01-29T13:49:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 81.68682171}, {"T": "2018-01-29T13:52:00.000000", "O": 6.682e-05, "H": 6.682e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 100.0}, {"T": "2018-01-29T13:54:00.000000", "O": 6.681e-05, "H": 6.681e-05, "L": 6.681e-05, "C": 6.681e-05, "V": 95.15673502}, {"T": "2018-01-29T14:00:00.000000", "O": 6.688e-05, "H": 6.688e-05, "L": 6.681e-05, "C": 6.688e-05, "V": 733.2262178}, {"T": "2018-01-29T14:02:00.000000", "O": 6.681e-05, "H": 6.681e-05, "L": 6.681e-05, "C": 6.681e-05, "V": 2400.25993482}, {"T": "2018-01-29T14:04:00.000000", "O": 6.688e-05, "H": 6.69e-05, "L": 6.681e-05, "C": 6.69e-05, "V": 899.98658347}, {"T": "2018-01-29T14:05:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 1721.36404547}, {"T": "2018-01-29T14:07:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 79.54433695}, {"T": "2018-01-29T14:11:00.000000", "O": 6.703e-05, "H": 6.703e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 878.90332213}, {"T": "2018-01-29T14:13:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 103.94038741}, {"T": "2018-01-29T14:16:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 826.47689184}, {"T": "2018-01-29T14:17:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 141.87771494}, {"T": "2018-01-29T14:18:00.000000", "O": 6.722e-05, "H": 6.759e-05, "L": 6.721e-05, "C": 6.759e-05, "V": 3739.62382394}, {"T": "2018-01-29T14:19:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 1083.27819503}, {"T": "2018-01-29T14:20:00.000000", "O": 6.759e-05, "H": 6.759e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 162.40393239}, {"T": "2018-01-29T14:21:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 1994.00610897}, {"T": "2018-01-29T14:22:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 17.01639183}, {"T": "2018-01-29T14:23:00.000000", "O": 6.722e-05, "H": 6.722e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 17.01639183}, {"T": "2018-01-29T14:25:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 728.90843522}, {"T": "2018-01-29T14:26:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 1358.63564172}, {"T": "2018-01-29T14:28:00.000000", "O": 6.723e-05, "H": 6.723e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 5452.89753596}, {"T": "2018-01-29T14:29:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 197.72485863}, {"T": "2018-01-29T14:30:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 1982.84338144}, {"T": "2018-01-29T14:31:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 892.0}, {"T": "2018-01-29T14:32:00.000000", "O": 6.719e-05, "H": 6.719e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 76.52280379}, {"T": "2018-01-29T14:33:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 1124.82074088}, {"T": "2018-01-29T14:34:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 2484.12616303}, {"T": "2018-01-29T14:37:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 689.18841948}, {"T": "2018-01-29T14:38:00.000000", "O": 6.719e-05, "H": 6.719e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 1049.02013267}, {"T": "2018-01-29T14:39:00.000000", "O": 6.754e-05, "H": 6.754e-05, "L": 6.754e-05, "C": 6.754e-05, "V": 239.5328229}, {"T": "2018-01-29T14:40:00.000000", "O": 6.748e-05, "H": 6.748e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 196.60472744}, {"T": "2018-01-29T14:41:00.000000", "O": 6.744e-05, "H": 6.749e-05, "L": 6.744e-05, "C": 6.749e-05, "V": 1761.86718884}, {"T": "2018-01-29T14:42:00.000000", "O": 6.749e-05, "H": 6.76e-05, "L": 6.749e-05, "C": 6.76e-05, "V": 788.97970148}, {"T": "2018-01-29T14:43:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 2964.47377842}, {"T": "2018-01-29T14:44:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 1243.12487708}, {"T": "2018-01-29T14:45:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 1300.87232548}, {"T": "2018-01-29T14:46:00.000000", "O": 6.772e-05, "H": 6.772e-05, "L": 6.772e-05, "C": 6.772e-05, "V": 192.31567266}, {"T": "2018-01-29T14:48:00.000000", "O": 6.772e-05, "H": 6.772e-05, "L": 6.772e-05, "C": 6.772e-05, "V": 265.01435679}, {"T": "2018-01-29T14:49:00.000000", "O": 6.772e-05, "H": 6.772e-05, "L": 6.772e-05, "C": 6.772e-05, "V": 4906.90088107}, {"T": "2018-01-29T14:50:00.000000", "O": 6.772e-05, "H": 6.772e-05, "L": 6.772e-05, "C": 6.772e-05, "V": 2000.0}, {"T": "2018-01-29T14:51:00.000000", "O": 6.775e-05, "H": 6.799e-05, "L": 6.775e-05, "C": 6.799e-05, "V": 3742.40715394}, {"T": "2018-01-29T14:52:00.000000", "O": 6.799e-05, "H": 6.8e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 3546.91994251}, {"T": "2018-01-29T14:53:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 4048.10260168}, {"T": "2018-01-29T14:54:00.000000", "O": 6.828e-05, "H": 6.95e-05, "L": 6.828e-05, "C": 6.95e-05, "V": 8467.83934912}, {"T": "2018-01-29T14:55:00.000000", "O": 6.95e-05, "H": 7.09e-05, "L": 6.95e-05, "C": 7.09e-05, "V": 56579.69507309}, {"T": "2018-01-29T14:56:00.000000", "O": 7.09e-05, "H": 7.199e-05, "L": 7.086e-05, "C": 7.122e-05, "V": 56654.62238514}, {"T": "2018-01-29T14:57:00.000000", "O": 7.158e-05, "H": 7.158e-05, "L": 6.896e-05, "C": 6.978e-05, "V": 32404.40712096}, {"T": "2018-01-29T14:58:00.000000", "O": 6.98e-05, "H": 7.062e-05, "L": 6.979e-05, "C": 7.062e-05, "V": 23020.9288044}, {"T": "2018-01-29T14:59:00.000000", "O": 7.048e-05, "H": 7.158e-05, "L": 7.048e-05, "C": 7.149e-05, "V": 13323.08440797}, {"T": "2018-01-29T15:00:00.000000", "O": 7.149e-05, "H": 7.149e-05, "L": 7.078e-05, "C": 7.148e-05, "V": 3072.52198523}, {"T": "2018-01-29T15:01:00.000000", "O": 7.138e-05, "H": 7.139e-05, "L": 7.069e-05, "C": 7.073e-05, "V": 17272.07632574}, {"T": "2018-01-29T15:02:00.000000", "O": 6.992e-05, "H": 6.992e-05, "L": 6.979e-05, "C": 6.981e-05, "V": 23503.58253072}, {"T": "2018-01-29T15:03:00.000000", "O": 6.981e-05, "H": 7.066e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 17815.128549}, {"T": "2018-01-29T15:04:00.000000", "O": 6.769e-05, "H": 6.832e-05, "L": 6.662e-05, "C": 6.716e-05, "V": 3016.75296352}, {"T": "2018-01-29T15:05:00.000000", "O": 6.722e-05, "H": 6.79e-05, "L": 6.716e-05, "C": 6.79e-05, "V": 8584.38820997}, {"T": "2018-01-29T15:06:00.000000", "O": 6.79e-05, "H": 6.802e-05, "L": 6.79e-05, "C": 6.802e-05, "V": 65.21350607}, {"T": "2018-01-29T15:07:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 718.93446911}, {"T": "2018-01-29T15:08:00.000000", "O": 6.804e-05, "H": 6.804e-05, "L": 6.63e-05, "C": 6.7e-05, "V": 4985.17318411}, {"T": "2018-01-29T15:09:00.000000", "O": 6.63e-05, "H": 6.664e-05, "L": 6.599e-05, "C": 6.608e-05, "V": 8620.35254477}, {"T": "2018-01-29T15:10:00.000000", "O": 6.61e-05, "H": 6.615e-05, "L": 6.61e-05, "C": 6.613e-05, "V": 1205.97122377}, {"T": "2018-01-29T15:12:00.000000", "O": 6.625e-05, "H": 6.629e-05, "L": 6.625e-05, "C": 6.627e-05, "V": 703.32273793}, {"T": "2018-01-29T15:13:00.000000", "O": 6.627e-05, "H": 6.629e-05, "L": 6.627e-05, "C": 6.629e-05, "V": 714.97878145}, {"T": "2018-01-29T15:14:00.000000", "O": 6.629e-05, "H": 6.697e-05, "L": 6.629e-05, "C": 6.697e-05, "V": 512.69496449}, {"T": "2018-01-29T15:16:00.000000", "O": 6.697e-05, "H": 6.697e-05, "L": 6.697e-05, "C": 6.697e-05, "V": 49.06354392}, {"T": "2018-01-29T15:17:00.000000", "O": 6.656e-05, "H": 6.699e-05, "L": 6.652e-05, "C": 6.699e-05, "V": 454.36012486}, {"T": "2018-01-29T15:19:00.000000", "O": 6.698e-05, "H": 6.722e-05, "L": 6.698e-05, "C": 6.722e-05, "V": 572.53831993}, {"T": "2018-01-29T15:20:00.000000", "O": 6.722e-05, "H": 6.722e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 141.32698601}, {"T": "2018-01-29T15:22:00.000000", "O": 6.703e-05, "H": 6.703e-05, "L": 6.621e-05, "C": 6.629e-05, "V": 9233.10515967}, {"T": "2018-01-29T15:23:00.000000", "O": 6.633e-05, "H": 6.633e-05, "L": 6.62e-05, "C": 6.633e-05, "V": 1830.27279865}, {"T": "2018-01-29T15:24:00.000000", "O": 6.622e-05, "H": 6.622e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 58.15053493}, {"T": "2018-01-29T15:26:00.000000", "O": 6.627e-05, "H": 6.723e-05, "L": 6.627e-05, "C": 6.723e-05, "V": 3821.1401839}, {"T": "2018-01-29T15:27:00.000000", "O": 6.63e-05, "H": 6.776e-05, "L": 6.628e-05, "C": 6.776e-05, "V": 3226.64440442}, {"T": "2018-01-29T15:28:00.000000", "O": 6.633e-05, "H": 6.633e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 10.0}, {"T": "2018-01-29T15:30:00.000000", "O": 6.638e-05, "H": 6.638e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 392.89310969}, {"T": "2018-01-29T15:32:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 780.01303565}, {"T": "2018-01-29T15:33:00.000000", "O": 6.644e-05, "H": 6.644e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 1296.50729887}, {"T": "2018-01-29T15:34:00.000000", "O": 6.739e-05, "H": 6.739e-05, "L": 6.739e-05, "C": 6.739e-05, "V": 60.0}, {"T": "2018-01-29T15:35:00.000000", "O": 6.635e-05, "H": 6.736e-05, "L": 6.635e-05, "C": 6.735e-05, "V": 2945.47446102}, {"T": "2018-01-29T15:36:00.000000", "O": 6.732e-05, "H": 6.732e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 182.41360222}, {"T": "2018-01-29T15:38:00.000000", "O": 6.647e-05, "H": 6.73e-05, "L": 6.647e-05, "C": 6.73e-05, "V": 1120.42797744}, {"T": "2018-01-29T15:39:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 4104.22879219}, {"T": "2018-01-29T15:42:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 1083.17766703}, {"T": "2018-01-29T15:43:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 159.95725591}, {"T": "2018-01-29T15:44:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 98.9772558}, {"T": "2018-01-29T15:45:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 12364.58639302}, {"T": "2018-01-29T15:51:00.000000", "O": 6.647e-05, "H": 6.724e-05, "L": 6.63e-05, "C": 6.635e-05, "V": 1184.34978002}, {"T": "2018-01-29T15:52:00.000000", "O": 6.636e-05, "H": 6.636e-05, "L": 6.636e-05, "C": 6.636e-05, "V": 1494.00660033}, {"T": "2018-01-29T15:53:00.000000", "O": 6.636e-05, "H": 6.638e-05, "L": 6.636e-05, "C": 6.638e-05, "V": 333.19640909}, {"T": "2018-01-29T15:54:00.000000", "O": 6.639e-05, "H": 6.639e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 2040.66061088}, {"T": "2018-01-29T15:55:00.000000", "O": 6.638e-05, "H": 6.638e-05, "L": 6.613e-05, "C": 6.613e-05, "V": 9504.69278214}, {"T": "2018-01-29T15:56:00.000000", "O": 6.631e-05, "H": 6.631e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 8.7003925}, {"T": "2018-01-29T16:02:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 18.03343157}, {"T": "2018-01-29T16:03:00.000000", "O": 6.624e-05, "H": 6.624e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 323.9614251}, {"T": "2018-01-29T16:05:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 20.45359818}, {"T": "2018-01-29T16:06:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 15.06931886}, {"T": "2018-01-29T16:07:00.000000", "O": 6.726e-05, "H": 6.726e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 574.86333972}, {"T": "2018-01-29T16:08:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 16.347154}, {"T": "2018-01-29T16:09:00.000000", "O": 6.726e-05, "H": 6.729e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 2228.28578262}, {"T": "2018-01-29T16:10:00.000000", "O": 6.727e-05, "H": 6.729e-05, "L": 6.727e-05, "C": 6.729e-05, "V": 2724.493763}, {"T": "2018-01-29T16:11:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 340.24692244}, {"T": "2018-01-29T16:12:00.000000", "O": 6.762e-05, "H": 6.762e-05, "L": 6.762e-05, "C": 6.762e-05, "V": 550.0}, {"T": "2018-01-29T16:13:00.000000", "O": 6.73e-05, "H": 6.763e-05, "L": 6.73e-05, "C": 6.763e-05, "V": 2214.69861532}, {"T": "2018-01-29T16:14:00.000000", "O": 6.763e-05, "H": 6.763e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 2635.5348522}, {"T": "2018-01-29T16:15:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 27.50641383}, {"T": "2018-01-29T16:16:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 525.38198531}, {"T": "2018-01-29T16:18:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 150.39355065}, {"T": "2018-01-29T16:19:00.000000", "O": 6.629e-05, "H": 6.629e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 1264.13663232}, {"T": "2018-01-29T16:24:00.000000", "O": 6.626e-05, "H": 6.626e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 463.37309611}, {"T": "2018-01-29T16:25:00.000000", "O": 6.626e-05, "H": 6.626e-05, "L": 6.613e-05, "C": 6.613e-05, "V": 8477.60701383}, {"T": "2018-01-29T16:26:00.000000", "O": 6.613e-05, "H": 6.613e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 1620.04064165}, {"T": "2018-01-29T16:28:00.000000", "O": 6.618e-05, "H": 6.618e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 1322.68580489}, {"T": "2018-01-29T16:31:00.000000", "O": 6.715e-05, "H": 6.722e-05, "L": 6.715e-05, "C": 6.722e-05, "V": 1267.19867246}, {"T": "2018-01-29T16:32:00.000000", "O": 6.723e-05, "H": 6.723e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 551.13920238}, {"T": "2018-01-29T16:33:00.000000", "O": 6.723e-05, "H": 6.723e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 971.44737027}, {"T": "2018-01-29T16:34:00.000000", "O": 6.723e-05, "H": 6.748e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 3273.92745627}, {"T": "2018-01-29T16:35:00.000000", "O": 6.722e-05, "H": 6.722e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 701.3418907}, {"T": "2018-01-29T16:36:00.000000", "O": 6.723e-05, "H": 6.723e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 477.64459376}, {"T": "2018-01-29T16:37:00.000000", "O": 6.749e-05, "H": 6.749e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 151.41250556}, {"T": "2018-01-29T16:38:00.000000", "O": 6.749e-05, "H": 6.749e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 344.32277581}, {"T": "2018-01-29T16:40:00.000000", "O": 6.749e-05, "H": 6.759e-05, "L": 6.749e-05, "C": 6.759e-05, "V": 548.76094588}, {"T": "2018-01-29T16:42:00.000000", "O": 6.778e-05, "H": 6.778e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 220.75095898}, {"T": "2018-01-29T16:43:00.000000", "O": 6.778e-05, "H": 6.778e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 7.38931661}, {"T": "2018-01-29T16:44:00.000000", "O": 6.778e-05, "H": 6.778e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 1040.02437964}, {"T": "2018-01-29T16:46:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 66.44268513}, {"T": "2018-01-29T16:47:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 195.94988281}, {"T": "2018-01-29T16:50:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 66.75754266}, {"T": "2018-01-29T16:54:00.000000", "O": 6.726e-05, "H": 6.726e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 1570.67046057}, {"T": "2018-01-29T16:57:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 293.1264106}, {"T": "2018-01-29T17:03:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 13.98797034}, {"T": "2018-01-29T17:06:00.000000", "O": 6.778e-05, "H": 6.778e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 478.90828645}, {"T": "2018-01-29T17:07:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.778e-05, "C": 6.779e-05, "V": 1268.88398886}, {"T": "2018-01-29T17:08:00.000000", "O": 6.78e-05, "H": 6.781e-05, "L": 6.78e-05, "C": 6.781e-05, "V": 971.35562405}, {"T": "2018-01-29T17:09:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 1015.89559958}, {"T": "2018-01-29T17:10:00.000000", "O": 6.83e-05, "H": 6.831e-05, "L": 6.83e-05, "C": 6.831e-05, "V": 1005.16001798}, {"T": "2018-01-29T17:11:00.000000", "O": 6.83e-05, "H": 6.831e-05, "L": 6.83e-05, "C": 6.831e-05, "V": 620.05711647}, {"T": "2018-01-29T17:12:00.000000", "O": 6.832e-05, "H": 6.832e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 464.45045}, {"T": "2018-01-29T17:13:00.000000", "O": 6.84e-05, "H": 6.84e-05, "L": 6.84e-05, "C": 6.84e-05, "V": 554.91391083}, {"T": "2018-01-29T17:14:00.000000", "O": 6.841e-05, "H": 6.899e-05, "L": 6.831e-05, "C": 6.831e-05, "V": 3639.52286978}, {"T": "2018-01-29T17:15:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 120.9738394}, {"T": "2018-01-29T17:16:00.000000", "O": 6.789e-05, "H": 6.789e-05, "L": 6.789e-05, "C": 6.789e-05, "V": 17.56671196}, {"T": "2018-01-29T17:17:00.000000", "O": 6.893e-05, "H": 6.895e-05, "L": 6.893e-05, "C": 6.895e-05, "V": 893.67029043}, {"T": "2018-01-29T17:18:00.000000", "O": 6.895e-05, "H": 6.896e-05, "L": 6.895e-05, "C": 6.896e-05, "V": 1519.69583003}, {"T": "2018-01-29T17:20:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 1453.71238052}, {"T": "2018-01-29T17:21:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 1197.45762022}, {"T": "2018-01-29T17:25:00.000000", "O": 6.811e-05, "H": 6.811e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 574.68445897}, {"T": "2018-01-29T17:31:00.000000", "O": 6.818e-05, "H": 6.818e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 1197.45762022}, {"T": "2018-01-29T17:34:00.000000", "O": 6.816e-05, "H": 6.818e-05, "L": 6.816e-05, "C": 6.818e-05, "V": 96.59401353}, {"T": "2018-01-29T17:35:00.000000", "O": 6.818e-05, "H": 6.818e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 13.4801386}, {"T": "2018-01-29T17:39:00.000000", "O": 6.828e-05, "H": 6.828e-05, "L": 6.828e-05, "C": 6.828e-05, "V": 57.99669444}, {"T": "2018-01-29T17:40:00.000000", "O": 6.895e-05, "H": 6.9e-05, "L": 6.895e-05, "C": 6.9e-05, "V": 5875.1962533}, {"T": "2018-01-29T17:41:00.000000", "O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 200.0}, {"T": "2018-01-29T17:43:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 233.44854666}, {"T": "2018-01-29T17:45:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 223.94745}, {"T": "2018-01-29T17:48:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 780.97057952}, {"T": "2018-01-29T17:53:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 200.0}, {"T": "2018-01-29T17:54:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 679.24528302}, {"T": "2018-01-29T17:55:00.000000", "O": 6.903e-05, "H": 6.903e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 22.48574243}, {"T": "2018-01-29T17:56:00.000000", "O": 6.903e-05, "H": 6.903e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 71.58221546}, {"T": "2018-01-29T17:58:00.000000", "O": 6.936e-05, "H": 6.936e-05, "L": 6.936e-05, "C": 6.936e-05, "V": 8.65051903}, {"T": "2018-01-29T17:59:00.000000", "O": 6.934e-05, "H": 6.934e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 2415.42176253}, {"T": "2018-01-29T18:00:00.000000", "O": 6.9e-05, "H": 6.934e-05, "L": 6.9e-05, "C": 6.934e-05, "V": 223.4082333}, {"T": "2018-01-29T18:01:00.000000", "O": 6.934e-05, "H": 6.934e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 152.52593413}, {"T": "2018-01-29T18:02:00.000000", "O": 6.902e-05, "H": 6.902e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 24.27391754}, {"T": "2018-01-29T18:04:00.000000", "O": 6.902e-05, "H": 6.902e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 821.4518619}, {"T": "2018-01-29T18:05:00.000000", "O": 6.819e-05, "H": 6.819e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 2983.17433137}, {"T": "2018-01-29T18:08:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 269.72963287}, {"T": "2018-01-29T18:09:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 910.48301951}, {"T": "2018-01-29T18:12:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 28.09525533}, {"T": "2018-01-29T18:13:00.000000", "O": 6.899e-05, "H": 6.902e-05, "L": 6.899e-05, "C": 6.902e-05, "V": 2156.01231635}, {"T": "2018-01-29T18:15:00.000000", "O": 6.899e-05, "H": 6.899e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 125.0070938}, {"T": "2018-01-29T18:18:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1083.21390003}, {"T": "2018-01-29T18:19:00.000000", "O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 59.48231743}, {"T": "2018-01-29T18:20:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 143.26017434}, {"T": "2018-01-29T18:24:00.000000", "O": 6.902e-05, "H": 6.902e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 139.08895665}, {"T": "2018-01-29T18:25:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 769.31956238}, {"T": "2018-01-29T18:26:00.000000", "O": 6.899e-05, "H": 6.899e-05, "L": 6.798e-05, "C": 6.798e-05, "V": 1198.93175071}, {"T": "2018-01-29T18:29:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 216.82435463}, {"T": "2018-01-29T18:31:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 56.48828606}, {"T": "2018-01-29T18:33:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 413.00442324}, {"T": "2018-01-29T18:34:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 178.86972315}, {"T": "2018-01-29T18:35:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 3534.56639458}, {"T": "2018-01-29T18:36:00.000000", "O": 6.802e-05, "H": 6.802e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 1091.39753617}, {"T": "2018-01-29T18:41:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 12.250142}, {"T": "2018-01-29T18:45:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 535.46429268}, {"T": "2018-01-29T18:46:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 151.49559004}, {"T": "2018-01-29T18:47:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 100.91272992}, {"T": "2018-01-29T18:55:00.000000", "O": 6.899e-05, "H": 6.899e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 614.42566941}, {"T": "2018-01-29T18:57:00.000000", "O": 6.897e-05, "H": 6.897e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 289.25619835}, {"T": "2018-01-29T19:00:00.000000", "O": 6.894e-05, "H": 6.894e-05, "L": 6.894e-05, "C": 6.894e-05, "V": 460.33133781}, {"T": "2018-01-29T19:04:00.000000", "O": 6.892e-05, "H": 6.892e-05, "L": 6.892e-05, "C": 6.892e-05, "V": 87.05745792}, {"T": "2018-01-29T19:05:00.000000", "O": 6.892e-05, "H": 6.893e-05, "L": 6.892e-05, "C": 6.893e-05, "V": 474.63363665}, {"T": "2018-01-29T19:08:00.000000", "O": 6.892e-05, "H": 6.893e-05, "L": 6.892e-05, "C": 6.893e-05, "V": 579.20119179}, {"T": "2018-01-29T19:09:00.000000", "O": 6.893e-05, "H": 6.902e-05, "L": 6.893e-05, "C": 6.902e-05, "V": 2767.55127273}, {"T": "2018-01-29T19:10:00.000000", "O": 6.932e-05, "H": 6.95e-05, "L": 6.893e-05, "C": 6.95e-05, "V": 3523.67020112}, {"T": "2018-01-29T19:11:00.000000", "O": 6.821e-05, "H": 6.99e-05, "L": 6.821e-05, "C": 6.99e-05, "V": 4197.7195097}, {"T": "2018-01-29T19:12:00.000000", "O": 6.99e-05, "H": 6.99e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 2245.41436109}, {"T": "2018-01-29T19:17:00.000000", "O": 6.989e-05, "H": 6.99e-05, "L": 6.989e-05, "C": 6.99e-05, "V": 302.24339009}, {"T": "2018-01-29T19:18:00.000000", "O": 6.99e-05, "H": 6.99e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 162.13843074}, {"T": "2018-01-29T19:19:00.000000", "O": 6.98e-05, "H": 6.98e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 212.38320507}, {"T": "2018-01-29T19:21:00.000000", "O": 6.98e-05, "H": 6.99e-05, "L": 6.98e-05, "C": 6.99e-05, "V": 2278.54552734}, {"T": "2018-01-29T19:25:00.000000", "O": 6.98e-05, "H": 6.98e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 2751.77068444}, {"T": "2018-01-29T19:26:00.000000", "O": 6.98e-05, "H": 6.98e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 571.93048896}, {"T": "2018-01-29T19:27:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 571.93048896}, {"T": "2018-01-29T19:34:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 14.49643947}, {"T": "2018-01-29T19:39:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 339.22514358}, {"T": "2018-01-29T19:40:00.000000", "O": 6.829e-05, "H": 6.829e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 324.75684423}, {"T": "2018-01-29T19:41:00.000000", "O": 6.807e-05, "H": 6.807e-05, "L": 6.807e-05, "C": 6.807e-05, "V": 74.79023291}, {"T": "2018-01-29T19:42:00.000000", "O": 6.88e-05, "H": 6.88e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 16.83406695}, {"T": "2018-01-29T19:59:00.000000", "O": 6.88e-05, "H": 6.88e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 644.74542151}, {"T": "2018-01-29T20:03:00.000000", "O": 6.88e-05, "H": 6.881e-05, "L": 6.88e-05, "C": 6.881e-05, "V": 456.45006797}, {"T": "2018-01-29T20:08:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 1192.04539969}, {"T": "2018-01-29T20:09:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 80.64516129}, {"T": "2018-01-29T20:10:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 76.24633431}, {"T": "2018-01-29T20:12:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 384.36277138}, {"T": "2018-01-29T20:16:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 1334.2547874}, {"T": "2018-01-29T20:24:00.000000", "O": 6.898e-05, "H": 6.898e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 29.21383026}, {"T": "2018-01-29T20:25:00.000000", "O": 6.906e-05, "H": 6.906e-05, "L": 6.906e-05, "C": 6.906e-05, "V": 288.44542662}, {"T": "2018-01-29T20:26:00.000000", "O": 6.976e-05, "H": 6.976e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 8932.27108847}, {"T": "2018-01-29T20:27:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 232.7127023}, {"T": "2018-01-29T20:28:00.000000", "O": 6.975e-05, "H": 6.975e-05, "L": 6.975e-05, "C": 6.975e-05, "V": 5500.0}, {"T": "2018-01-29T20:31:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 1496.78722826}, {"T": "2018-01-29T20:32:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 20.09496439}, {"T": "2018-01-29T20:33:00.000000", "O": 6.827e-05, "H": 6.827e-05, "L": 6.827e-05, "C": 6.827e-05, "V": 20.39496439}, {"T": "2018-01-29T20:46:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.851e-05, "C": 6.851e-05, "V": 2159.4559787}, {"T": "2018-01-29T21:02:00.000000", "O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 201.81412077}, {"T": "2018-01-29T21:03:00.000000", "O": 6.859e-05, "H": 6.859e-05, "L": 6.858e-05, "C": 6.858e-05, "V": 2043.60024032}, {"T": "2018-01-29T21:06:00.000000", "O": 6.858e-05, "H": 6.858e-05, "L": 6.858e-05, "C": 6.858e-05, "V": 66.44268513}, {"T": "2018-01-29T21:09:00.000000", "O": 6.846e-05, "H": 6.846e-05, "L": 6.846e-05, "C": 6.846e-05, "V": 1873.23097581}, {"T": "2018-01-29T21:11:00.000000", "O": 6.953e-05, "H": 6.953e-05, "L": 6.953e-05, "C": 6.953e-05, "V": 29.08605436}, {"T": "2018-01-29T21:14:00.000000", "O": 6.953e-05, "H": 6.953e-05, "L": 6.953e-05, "C": 6.953e-05, "V": 42.82535064}, {"T": "2018-01-29T21:15:00.000000", "O": 6.952e-05, "H": 6.952e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 542.40065017}, {"T": "2018-01-29T21:22:00.000000", "O": 6.92e-05, "H": 6.92e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 48.17594741}, {"T": "2018-01-29T21:29:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 557.96810693}, {"T": "2018-01-29T21:33:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.851e-05, "C": 6.851e-05, "V": 68.1297041}, {"T": "2018-01-29T21:34:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 1762.80094454}, {"T": "2018-01-29T21:36:00.000000", "O": 6.815e-05, "H": 6.815e-05, "L": 6.814e-05, "C": 6.814e-05, "V": 1978.33614818}, {"T": "2018-01-29T21:37:00.000000", "O": 6.817e-05, "H": 6.817e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 146.32536306}, {"T": "2018-01-29T21:45:00.000000", "O": 6.807e-05, "H": 6.807e-05, "L": 6.807e-05, "C": 6.807e-05, "V": 547.20078181}, {"T": "2018-01-29T21:46:00.000000", "O": 6.806e-05, "H": 6.806e-05, "L": 6.806e-05, "C": 6.806e-05, "V": 489.24932999}, {"T": "2018-01-29T21:48:00.000000", "O": 6.804e-05, "H": 6.804e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1233.58892936}, {"T": "2018-01-29T21:50:00.000000", "O": 6.817e-05, "H": 6.817e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 412.88447995}, {"T": "2018-01-29T21:51:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.755e-05, "C": 6.755e-05, "V": 4684.82671168}, {"T": "2018-01-29T21:52:00.000000", "O": 6.755e-05, "H": 6.755e-05, "L": 6.754e-05, "C": 6.754e-05, "V": 154.23748645}, {"T": "2018-01-29T21:53:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 500.0}, {"T": "2018-01-29T21:54:00.000000", "O": 6.716e-05, "H": 6.716e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 977.7238837}, {"T": "2018-01-29T21:55:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 77.00259}, {"T": "2018-01-29T21:56:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 14.83753343}, {"T": "2018-01-29T21:57:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 839.44594439}, {"T": "2018-01-29T21:59:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 702.50007627}, {"T": "2018-01-29T22:00:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 410.34606786}, {"T": "2018-01-29T22:01:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 513.73154572}, {"T": "2018-01-29T22:02:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 49.4547876}, {"T": "2018-01-29T22:04:00.000000", "O": 6.883e-05, "H": 6.883e-05, "L": 6.779e-05, "C": 6.813e-05, "V": 662.63665455}, {"T": "2018-01-29T22:08:00.000000", "O": 6.813e-05, "H": 6.813e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 1169.07013253}, {"T": "2018-01-29T22:14:00.000000", "O": 6.813e-05, "H": 6.813e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 31.92711376}, {"T": "2018-01-29T22:21:00.000000", "O": 6.814e-05, "H": 6.814e-05, "L": 6.814e-05, "C": 6.814e-05, "V": 7.5}, {"T": "2018-01-29T22:23:00.000000", "O": 6.684e-05, "H": 6.684e-05, "L": 6.684e-05, "C": 6.684e-05, "V": 112.13363955}, {"T": "2018-01-29T22:25:00.000000", "O": 6.684e-05, "H": 6.684e-05, "L": 6.684e-05, "C": 6.684e-05, "V": 103.22491099}, {"T": "2018-01-29T22:26:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 2111.50912915}, {"T": "2018-01-29T22:27:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 14.81042654}, {"T": "2018-01-29T22:28:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 119.79174095}, {"T": "2018-01-29T22:30:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 526.94935307}, {"T": "2018-01-29T22:31:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 108.52949552}, {"T": "2018-01-29T22:32:00.000000", "O": 6.752e-05, "H": 6.813e-05, "L": 6.752e-05, "C": 6.813e-05, "V": 462.42529054}, {"T": "2018-01-29T22:34:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 31.65081385}, {"T": "2018-01-29T22:35:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 29.37032144}, {"T": "2018-01-29T22:39:00.000000", "O": 6.662e-05, "H": 6.662e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 365.0}, {"T": "2018-01-29T22:40:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 70.99983002}, {"T": "2018-01-29T22:43:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 52.50780299}, {"T": "2018-01-29T22:46:00.000000", "O": 6.664e-05, "H": 6.698e-05, "L": 6.625e-05, "C": 6.698e-05, "V": 222.81773005}, {"T": "2018-01-29T22:49:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 37.46974746}, {"T": "2018-01-29T22:56:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 444.94974482}, {"T": "2018-01-29T23:04:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 2304.40257477}, {"T": "2018-01-29T23:05:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 182.90546531}, {"T": "2018-01-29T23:06:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 256.10004527}, {"T": "2018-01-29T23:08:00.000000", "O": 6.701e-05, "H": 6.73e-05, "L": 6.701e-05, "C": 6.73e-05, "V": 100.0}, {"T": "2018-01-29T23:09:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 109.42376599}, {"T": "2018-01-29T23:10:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 19.91084695}, {"T": "2018-01-29T23:12:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 255.63496785}, {"T": "2018-01-29T23:13:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 361.36555163}, {"T": "2018-01-29T23:14:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 99.72336662}, {"T": "2018-01-29T23:15:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 6.32629761}, {"T": "2018-01-29T23:18:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 3561.0}, {"T": "2018-01-29T23:23:00.000000", "O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 132.0}, {"T": "2018-01-29T23:25:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 74.31629}, {"T": "2018-01-29T23:30:00.000000", "O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 59.16740203}, {"T": "2018-01-29T23:31:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 22.01673271}, {"T": "2018-01-29T23:39:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 18.61272189}, {"T": "2018-01-29T23:41:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 84.0}, {"T": "2018-01-29T23:43:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 295.0}, {"T": "2018-01-29T23:45:00.000000", "O": 6.701e-05, "H": 6.702e-05, "L": 6.701e-05, "C": 6.702e-05, "V": 2622.03588541}, {"T": "2018-01-29T23:46:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 145.97963139}, {"T": "2018-01-29T23:52:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 136.33864952}, {"T": "2018-01-29T23:54:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 8.40002695}, {"T": "2018-01-29T23:57:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 1454.6119889}, {"T": "2018-01-29T23:59:00.000000", "O": 6.731e-05, "H": 6.731e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 506.77595863}, {"T": "2018-01-30T00:02:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 256.10004527}, {"T": "2018-01-30T00:04:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 871.94295154}, {"T": "2018-01-30T00:12:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 129.85707062}, {"T": "2018-01-30T00:17:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 11.35388835}, {"T": "2018-01-30T00:20:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 76.0}, {"T": "2018-01-30T00:22:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 0.36910518}, {"T": "2018-01-30T00:23:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 913.59421473}, {"T": "2018-01-30T00:29:00.000000", "O": 6.81e-05, "H": 6.816e-05, "L": 6.81e-05, "C": 6.816e-05, "V": 1137.18923832}, {"T": "2018-01-30T00:30:00.000000", "O": 6.816e-05, "H": 6.816e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 300.90211633}, {"T": "2018-01-30T00:31:00.000000", "O": 6.816e-05, "H": 6.827e-05, "L": 6.816e-05, "C": 6.827e-05, "V": 141.01118894}, {"T": "2018-01-30T00:32:00.000000", "O": 6.828e-05, "H": 6.828e-05, "L": 6.827e-05, "C": 6.827e-05, "V": 1281.80416345}, {"T": "2018-01-30T00:33:00.000000", "O": 6.828e-05, "H": 6.828e-05, "L": 6.82e-05, "C": 6.822e-05, "V": 11474.48921963}, {"T": "2018-01-30T00:37:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 31.82780086}, {"T": "2018-01-30T00:38:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 6378.13570814}, {"T": "2018-01-30T00:40:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 5805.57086157}, {"T": "2018-01-30T00:42:00.000000", "O": 6.842e-05, "H": 6.842e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 126.82094943}, {"T": "2018-01-30T00:43:00.000000", "O": 6.848e-05, "H": 6.848e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 14.69291801}, {"T": "2018-01-30T00:46:00.000000", "O": 6.894e-05, "H": 6.894e-05, "L": 6.894e-05, "C": 6.894e-05, "V": 386.6645715}, {"T": "2018-01-30T00:48:00.000000", "O": 6.92e-05, "H": 6.92e-05, "L": 6.919e-05, "C": 6.919e-05, "V": 1756.14529426}, {"T": "2018-01-30T00:49:00.000000", "O": 6.917e-05, "H": 6.946e-05, "L": 6.917e-05, "C": 6.925e-05, "V": 12796.34927279}, {"T": "2018-01-30T00:50:00.000000", "O": 6.946e-05, "H": 6.969e-05, "L": 6.946e-05, "C": 6.969e-05, "V": 4889.65445056}, {"T": "2018-01-30T00:51:00.000000", "O": 6.969e-05, "H": 7.001e-05, "L": 6.969e-05, "C": 7.001e-05, "V": 34919.67268339}, {"T": "2018-01-30T00:52:00.000000", "O": 7.001e-05, "H": 7.18e-05, "L": 7.001e-05, "C": 7.18e-05, "V": 28646.96568488}, {"T": "2018-01-30T00:53:00.000000", "O": 7.18e-05, "H": 7.22e-05, "L": 7.15e-05, "C": 7.22e-05, "V": 63242.77624206}, {"T": "2018-01-30T00:54:00.000000", "O": 7.22e-05, "H": 7.234e-05, "L": 7.22e-05, "C": 7.224e-05, "V": 4950.48660525}, {"T": "2018-01-30T00:55:00.000000", "O": 7.236e-05, "H": 7.236e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 10858.10055089}, {"T": "2018-01-30T00:56:00.000000", "O": 7.028e-05, "H": 7.028e-05, "L": 6.996e-05, "C": 7.027e-05, "V": 3549.65194909}, {"T": "2018-01-30T00:57:00.000000", "O": 7.027e-05, "H": 7.027e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 4074.0806411}, {"T": "2018-01-30T00:58:00.000000", "O": 6.996e-05, "H": 6.996e-05, "L": 6.962e-05, "C": 6.962e-05, "V": 99.56855277}, {"T": "2018-01-30T00:59:00.000000", "O": 6.962e-05, "H": 6.995e-05, "L": 6.962e-05, "C": 6.995e-05, "V": 285.53915863}, {"T": "2018-01-30T01:00:00.000000", "O": 6.995e-05, "H": 7.2e-05, "L": 6.995e-05, "C": 7.2e-05, "V": 10789.88992788}, {"T": "2018-01-30T01:01:00.000000", "O": 7.2e-05, "H": 7.734e-05, "L": 7.035e-05, "C": 7.734e-05, "V": 175772.58151065}, {"T": "2018-01-30T01:02:00.000000", "O": 7.771e-05, "H": 8.342e-05, "L": 7.733e-05, "C": 8.267e-05, "V": 411171.48046526}, {"T": "2018-01-30T01:03:00.000000", "O": 8.267e-05, "H": 8.448e-05, "L": 8.1e-05, "C": 8.103e-05, "V": 225601.09086587}, {"T": "2018-01-30T01:04:00.000000", "O": 8.227e-05, "H": 8.227e-05, "L": 7.435e-05, "C": 7.435e-05, "V": 142089.08506942}, {"T": "2018-01-30T01:05:00.000000", "O": 7.462e-05, "H": 7.784e-05, "L": 7.401e-05, "C": 7.614e-05, "V": 123481.05369929}, {"T": "2018-01-30T01:06:00.000000", "O": 7.768e-05, "H": 7.83e-05, "L": 7.614e-05, "C": 7.83e-05, "V": 110253.35707964}, {"T": "2018-01-30T01:07:00.000000", "O": 7.8e-05, "H": 7.976e-05, "L": 7.775e-05, "C": 7.825e-05, "V": 63086.45838611}, {"T": "2018-01-30T01:08:00.000000", "O": 7.783e-05, "H": 7.783e-05, "L": 7.601e-05, "C": 7.651e-05, "V": 58727.10937274}, {"T": "2018-01-30T01:09:00.000000", "O": 7.651e-05, "H": 7.834e-05, "L": 7.601e-05, "C": 7.834e-05, "V": 30593.9238683}, {"T": "2018-01-30T01:10:00.000000", "O": 7.9e-05, "H": 8.271e-05, "L": 7.823e-05, "C": 8.101e-05, "V": 128383.4852948}, {"T": "2018-01-30T01:11:00.000000", "O": 8.099e-05, "H": 8.12e-05, "L": 7.826e-05, "C": 8.096e-05, "V": 69340.51460317}, {"T": "2018-01-30T01:12:00.000000", "O": 8.096e-05, "H": 8.096e-05, "L": 7.9e-05, "C": 7.901e-05, "V": 45419.1458359}, {"T": "2018-01-30T01:13:00.000000", "O": 7.9e-05, "H": 7.9e-05, "L": 7.8e-05, "C": 7.822e-05, "V": 36688.48804233}, {"T": "2018-01-30T01:14:00.000000", "O": 7.898e-05, "H": 7.973e-05, "L": 7.83e-05, "C": 7.902e-05, "V": 25023.78315666}, {"T": "2018-01-30T01:15:00.000000", "O": 7.901e-05, "H": 8.057e-05, "L": 7.661e-05, "C": 7.822e-05, "V": 36223.14199659}, {"T": "2018-01-30T01:16:00.000000", "O": 7.822e-05, "H": 7.855e-05, "L": 7.682e-05, "C": 7.818e-05, "V": 18384.56578745}, {"T": "2018-01-30T01:17:00.000000", "O": 7.816e-05, "H": 7.816e-05, "L": 7.698e-05, "C": 7.698e-05, "V": 21972.10712091}, {"T": "2018-01-30T01:18:00.000000", "O": 7.698e-05, "H": 7.698e-05, "L": 7.5e-05, "C": 7.523e-05, "V": 28227.38708292}, {"T": "2018-01-30T01:19:00.000000", "O": 7.499e-05, "H": 7.523e-05, "L": 7.25e-05, "C": 7.3e-05, "V": 73346.43494836}, {"T": "2018-01-30T01:20:00.000000", "O": 7.3e-05, "H": 7.3e-05, "L": 7.25e-05, "C": 7.284e-05, "V": 36470.96945206}, {"T": "2018-01-30T01:21:00.000000", "O": 7.259e-05, "H": 7.555e-05, "L": 7.259e-05, "C": 7.484e-05, "V": 42629.63031698}, {"T": "2018-01-30T01:22:00.000000", "O": 7.484e-05, "H": 7.49e-05, "L": 7.335e-05, "C": 7.4e-05, "V": 23103.03694361}, {"T": "2018-01-30T01:23:00.000000", "O": 7.457e-05, "H": 7.459e-05, "L": 7.364e-05, "C": 7.458e-05, "V": 18703.41299867}, {"T": "2018-01-30T01:24:00.000000", "O": 7.457e-05, "H": 7.458e-05, "L": 7.403e-05, "C": 7.403e-05, "V": 25451.93355677}, {"T": "2018-01-30T01:25:00.000000", "O": 7.403e-05, "H": 7.449e-05, "L": 7.363e-05, "C": 7.4e-05, "V": 11704.25501593}, {"T": "2018-01-30T01:26:00.000000", "O": 7.4e-05, "H": 7.449e-05, "L": 7.253e-05, "C": 7.253e-05, "V": 34417.75725671}, {"T": "2018-01-30T01:27:00.000000", "O": 7.253e-05, "H": 7.253e-05, "L": 7.127e-05, "C": 7.201e-05, "V": 27771.94895649}, {"T": "2018-01-30T01:28:00.000000", "O": 7.201e-05, "H": 7.334e-05, "L": 7.135e-05, "C": 7.254e-05, "V": 15283.28318153}, {"T": "2018-01-30T01:29:00.000000", "O": 7.253e-05, "H": 7.253e-05, "L": 7.253e-05, "C": 7.253e-05, "V": 2608.62848661}, {"T": "2018-01-30T01:30:00.000000", "O": 7.209e-05, "H": 7.209e-05, "L": 7.198e-05, "C": 7.199e-05, "V": 11485.25031981}, {"T": "2018-01-30T01:31:00.000000", "O": 7.197e-05, "H": 7.253e-05, "L": 7.1e-05, "C": 7.198e-05, "V": 22380.3025017}, {"T": "2018-01-30T01:32:00.000000", "O": 7.198e-05, "H": 7.361e-05, "L": 7.198e-05, "C": 7.361e-05, "V": 37309.43307297}, {"T": "2018-01-30T01:33:00.000000", "O": 7.199e-05, "H": 7.253e-05, "L": 7.1e-05, "C": 7.197e-05, "V": 24048.92140409}, {"T": "2018-01-30T01:34:00.000000", "O": 7.136e-05, "H": 7.136e-05, "L": 7.018e-05, "C": 7.097e-05, "V": 28917.37579116}, {"T": "2018-01-30T01:35:00.000000", "O": 7.18e-05, "H": 7.18e-05, "L": 7.053e-05, "C": 7.053e-05, "V": 18443.96418696}, {"T": "2018-01-30T01:36:00.000000", "O": 7.082e-05, "H": 7.082e-05, "L": 7.053e-05, "C": 7.054e-05, "V": 7571.8620359}, {"T": "2018-01-30T01:37:00.000000", "O": 7.055e-05, "H": 7.097e-05, "L": 7.03e-05, "C": 7.053e-05, "V": 23040.43738883}, {"T": "2018-01-30T01:38:00.000000", "O": 7.03e-05, "H": 7.03e-05, "L": 6.994e-05, "C": 7.003e-05, "V": 13606.21979504}, {"T": "2018-01-30T01:39:00.000000", "O": 7.003e-05, "H": 7.003e-05, "L": 6.95e-05, "C": 6.997e-05, "V": 14493.14294384}, {"T": "2018-01-30T01:40:00.000000", "O": 6.995e-05, "H": 6.997e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 10400.91340807}, {"T": "2018-01-30T01:41:00.000000", "O": 6.95e-05, "H": 6.951e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 11410.28957978}, {"T": "2018-01-30T01:42:00.000000", "O": 6.9e-05, "H": 6.901e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 28226.57570465}, {"T": "2018-01-30T01:43:00.000000", "O": 6.77e-05, "H": 6.781e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 29446.85151805}, {"T": "2018-01-30T01:44:00.000000", "O": 6.715e-05, "H": 6.848e-05, "L": 6.715e-05, "C": 6.848e-05, "V": 25065.24871479}, {"T": "2018-01-30T01:45:00.000000", "O": 6.848e-05, "H": 7.005e-05, "L": 6.829e-05, "C": 7e-05, "V": 22212.81039815}, {"T": "2018-01-30T01:46:00.000000", "O": 7.005e-05, "H": 7.053e-05, "L": 6.997e-05, "C": 6.997e-05, "V": 37452.92098331}, {"T": "2018-01-30T01:47:00.000000", "O": 7.052e-05, "H": 7.052e-05, "L": 7e-05, "C": 7.005e-05, "V": 3166.08853578}, {"T": "2018-01-30T01:48:00.000000", "O": 7.003e-05, "H": 7.005e-05, "L": 7.002e-05, "C": 7.005e-05, "V": 2669.59819752}, {"T": "2018-01-30T01:49:00.000000", "O": 7.009e-05, "H": 7.052e-05, "L": 7.008e-05, "C": 7.008e-05, "V": 18001.17168658}, {"T": "2018-01-30T01:50:00.000000", "O": 7.01e-05, "H": 7.06e-05, "L": 7.01e-05, "C": 7.06e-05, "V": 2101.57011233}, {"T": "2018-01-30T01:51:00.000000", "O": 7.06e-05, "H": 7.061e-05, "L": 7.008e-05, "C": 7.016e-05, "V": 5758.75225565}, {"T": "2018-01-30T01:52:00.000000", "O": 7.016e-05, "H": 7.016e-05, "L": 7.008e-05, "C": 7.016e-05, "V": 1998.64718095}, {"T": "2018-01-30T01:53:00.000000", "O": 7.016e-05, "H": 7.016e-05, "L": 7.016e-05, "C": 7.016e-05, "V": 637.65434769}, {"T": "2018-01-30T01:54:00.000000", "O": 7.018e-05, "H": 7.018e-05, "L": 7.016e-05, "C": 7.016e-05, "V": 3820.35336336}, {"T": "2018-01-30T01:55:00.000000", "O": 7.018e-05, "H": 7.018e-05, "L": 7.01e-05, "C": 7.016e-05, "V": 586.47642744}, {"T": "2018-01-30T01:56:00.000000", "O": 7.067e-05, "H": 7.09e-05, "L": 7.067e-05, "C": 7.09e-05, "V": 8222.890034}, {"T": "2018-01-30T01:57:00.000000", "O": 7.09e-05, "H": 7.1e-05, "L": 7.075e-05, "C": 7.1e-05, "V": 2197.97786078}, {"T": "2018-01-30T01:58:00.000000", "O": 7.1e-05, "H": 7.125e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 14766.58826987}, {"T": "2018-01-30T01:59:00.000000", "O": 7.1e-05, "H": 7.126e-05, "L": 7.097e-05, "C": 7.126e-05, "V": 15184.76007377}, {"T": "2018-01-30T02:00:00.000000", "O": 7.142e-05, "H": 7.177e-05, "L": 7.126e-05, "C": 7.177e-05, "V": 4398.17888311}, {"T": "2018-01-30T02:01:00.000000", "O": 7.174e-05, "H": 7.18e-05, "L": 7.174e-05, "C": 7.18e-05, "V": 4572.99362471}, {"T": "2018-01-30T02:02:00.000000", "O": 7.19e-05, "H": 7.253e-05, "L": 7.19e-05, "C": 7.205e-05, "V": 27346.07243882}, {"T": "2018-01-30T02:03:00.000000", "O": 7.253e-05, "H": 7.258e-05, "L": 7.098e-05, "C": 7.098e-05, "V": 17412.93910075}, {"T": "2018-01-30T02:04:00.000000", "O": 7.177e-05, "H": 7.185e-05, "L": 7.177e-05, "C": 7.185e-05, "V": 4234.10137496}, {"T": "2018-01-30T02:05:00.000000", "O": 7.185e-05, "H": 7.249e-05, "L": 7.185e-05, "C": 7.2e-05, "V": 6043.22279827}, {"T": "2018-01-30T02:06:00.000000", "O": 7.196e-05, "H": 7.196e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 41449.56464093}, {"T": "2018-01-30T02:07:00.000000", "O": 7.008e-05, "H": 7.073e-05, "L": 7.006e-05, "C": 7.014e-05, "V": 12515.21627088}, {"T": "2018-01-30T02:08:00.000000", "O": 7.014e-05, "H": 7.014e-05, "L": 7.005e-05, "C": 7.008e-05, "V": 905.01729124}, {"T": "2018-01-30T02:09:00.000000", "O": 7.008e-05, "H": 7.008e-05, "L": 6.864e-05, "C": 6.864e-05, "V": 12289.99327846}, {"T": "2018-01-30T02:10:00.000000", "O": 6.952e-05, "H": 6.952e-05, "L": 6.852e-05, "C": 6.864e-05, "V": 20990.90917277}, {"T": "2018-01-30T02:11:00.000000", "O": 6.864e-05, "H": 6.951e-05, "L": 6.864e-05, "C": 6.951e-05, "V": 2364.00663088}, {"T": "2018-01-30T02:12:00.000000", "O": 6.951e-05, "H": 6.951e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 784.17737357}, {"T": "2018-01-30T02:13:00.000000", "O": 6.944e-05, "H": 6.952e-05, "L": 6.944e-05, "C": 6.952e-05, "V": 6756.08205306}, {"T": "2018-01-30T02:14:00.000000", "O": 6.953e-05, "H": 6.993e-05, "L": 6.952e-05, "C": 6.993e-05, "V": 1754.99620149}, {"T": "2018-01-30T02:15:00.000000", "O": 6.952e-05, "H": 6.993e-05, "L": 6.952e-05, "C": 6.993e-05, "V": 5400.4022243}, {"T": "2018-01-30T02:16:00.000000", "O": 6.953e-05, "H": 6.953e-05, "L": 6.953e-05, "C": 6.953e-05, "V": 554.61174672}, {"T": "2018-01-30T02:17:00.000000", "O": 6.953e-05, "H": 6.993e-05, "L": 6.869e-05, "C": 6.87e-05, "V": 6024.83334797}, {"T": "2018-01-30T02:18:00.000000", "O": 6.871e-05, "H": 6.872e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 2958.25517849}, {"T": "2018-01-30T02:19:00.000000", "O": 6.871e-05, "H": 6.948e-05, "L": 6.87e-05, "C": 6.948e-05, "V": 2560.33827866}, {"T": "2018-01-30T02:20:00.000000", "O": 6.871e-05, "H": 6.871e-05, "L": 6.798e-05, "C": 6.8e-05, "V": 6736.67300065}, {"T": "2018-01-30T02:21:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.755e-05, "C": 6.8e-05, "V": 4669.18982003}, {"T": "2018-01-30T02:22:00.000000", "O": 6.8e-05, "H": 6.866e-05, "L": 6.8e-05, "C": 6.866e-05, "V": 4661.47989718}, {"T": "2018-01-30T02:23:00.000000", "O": 6.865e-05, "H": 6.883e-05, "L": 6.865e-05, "C": 6.883e-05, "V": 964.13164182}, {"T": "2018-01-30T02:24:00.000000", "O": 6.883e-05, "H": 6.883e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 3161.24238904}, {"T": "2018-01-30T02:25:00.000000", "O": 6.866e-05, "H": 6.866e-05, "L": 6.863e-05, "C": 6.863e-05, "V": 3218.94331535}, {"T": "2018-01-30T02:26:00.000000", "O": 6.863e-05, "H": 6.881e-05, "L": 6.863e-05, "C": 6.863e-05, "V": 1214.07916364}, {"T": "2018-01-30T02:27:00.000000", "O": 6.862e-05, "H": 6.862e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 3383.3271464}, {"T": "2018-01-30T02:28:00.000000", "O": 6.769e-05, "H": 6.77e-05, "L": 6.757e-05, "C": 6.77e-05, "V": 11081.66213848}, {"T": "2018-01-30T02:29:00.000000", "O": 6.772e-05, "H": 6.772e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 546.48742986}, {"T": "2018-01-30T02:30:00.000000", "O": 6.772e-05, "H": 6.781e-05, "L": 6.771e-05, "C": 6.774e-05, "V": 16800.68157105}, {"T": "2018-01-30T02:31:00.000000", "O": 6.777e-05, "H": 6.777e-05, "L": 6.755e-05, "C": 6.755e-05, "V": 5875.51424884}, {"T": "2018-01-30T02:32:00.000000", "O": 6.755e-05, "H": 6.771e-05, "L": 6.666e-05, "C": 6.675e-05, "V": 19471.30881149}, {"T": "2018-01-30T02:33:00.000000", "O": 6.702e-05, "H": 6.824e-05, "L": 6.675e-05, "C": 6.676e-05, "V": 1768.02216439}, {"T": "2018-01-30T02:34:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 5449.75662958}, {"T": "2018-01-30T02:35:00.000000", "O": 6.677e-05, "H": 6.805e-05, "L": 6.643e-05, "C": 6.805e-05, "V": 3955.88470222}, {"T": "2018-01-30T02:36:00.000000", "O": 6.686e-05, "H": 6.76e-05, "L": 6.654e-05, "C": 6.76e-05, "V": 1938.69526335}, {"T": "2018-01-30T02:37:00.000000", "O": 6.796e-05, "H": 6.796e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 4384.366892}, {"T": "2018-01-30T02:38:00.000000", "O": 6.79e-05, "H": 6.79e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 147.27540501}, {"T": "2018-01-30T02:39:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 42.46885617}, {"T": "2018-01-30T02:40:00.000000", "O": 6.793e-05, "H": 6.793e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 4834.24916404}, {"T": "2018-01-30T02:41:00.000000", "O": 6.712e-05, "H": 6.786e-05, "L": 6.701e-05, "C": 6.785e-05, "V": 1291.69663511}, {"T": "2018-01-30T02:42:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.764e-05, "C": 6.764e-05, "V": 41.33613864}, {"T": "2018-01-30T02:43:00.000000", "O": 6.701e-05, "H": 6.763e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 1111.44775593}, {"T": "2018-01-30T02:44:00.000000", "O": 6.743e-05, "H": 6.763e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 1096.31278355}, {"T": "2018-01-30T02:46:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 6715.78089256}, {"T": "2018-01-30T02:48:00.000000", "O": 6.698e-05, "H": 6.701e-05, "L": 6.698e-05, "C": 6.701e-05, "V": 4755.81383077}, {"T": "2018-01-30T02:49:00.000000", "O": 6.686e-05, "H": 6.686e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 442.69041853}, {"T": "2018-01-30T02:50:00.000000", "O": 6.687e-05, "H": 6.687e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 7455.10611066}, {"T": "2018-01-30T02:51:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 1054.01793081}, {"T": "2018-01-30T02:52:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 5000.0}, {"T": "2018-01-30T02:53:00.000000", "O": 6.675e-05, "H": 6.675e-05, "L": 6.672e-05, "C": 6.672e-05, "V": 2753.57407233}, {"T": "2018-01-30T02:54:00.000000", "O": 6.674e-05, "H": 6.674e-05, "L": 6.674e-05, "C": 6.674e-05, "V": 1345.99524598}, {"T": "2018-01-30T02:55:00.000000", "O": 6.677e-05, "H": 6.72e-05, "L": 6.675e-05, "C": 6.72e-05, "V": 5485.86714246}, {"T": "2018-01-30T02:56:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 114.17943237}, {"T": "2018-01-30T02:57:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 114.88095238}, {"T": "2018-01-30T02:59:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 1726.06771856}, {"T": "2018-01-30T03:01:00.000000", "O": 6.685e-05, "H": 6.685e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 1211.50488745}, {"T": "2018-01-30T03:02:00.000000", "O": 6.671e-05, "H": 6.704e-05, "L": 6.671e-05, "C": 6.704e-05, "V": 4497.31320054}, {"T": "2018-01-30T03:03:00.000000", "O": 6.671e-05, "H": 6.671e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 668.45732855}, {"T": "2018-01-30T03:05:00.000000", "O": 6.704e-05, "H": 6.757e-05, "L": 6.704e-05, "C": 6.754e-05, "V": 1227.3828657}, {"T": "2018-01-30T03:08:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 3098.34123222}, {"T": "2018-01-30T03:09:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 414.97253024}, {"T": "2018-01-30T03:10:00.000000", "O": 6.765e-05, "H": 6.775e-05, "L": 6.765e-05, "C": 6.775e-05, "V": 231.69161025}, {"T": "2018-01-30T03:12:00.000000", "O": 6.778e-05, "H": 6.779e-05, "L": 6.778e-05, "C": 6.779e-05, "V": 2595.97451293}, {"T": "2018-01-30T03:13:00.000000", "O": 6.801e-05, "H": 6.805e-05, "L": 6.801e-05, "C": 6.805e-05, "V": 1077.66040362}, {"T": "2018-01-30T03:14:00.000000", "O": 6.805e-05, "H": 6.807e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 467.14203279}, {"T": "2018-01-30T03:15:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 315.59729384}, {"T": "2018-01-30T03:16:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 539.37176318}, {"T": "2018-01-30T03:17:00.000000", "O": 6.718e-05, "H": 6.718e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 1254.77691184}, {"T": "2018-01-30T03:20:00.000000", "O": 6.804e-05, "H": 6.804e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 255.73192239}, {"T": "2018-01-30T03:22:00.000000", "O": 6.803e-05, "H": 6.803e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 864.21868791}, {"T": "2018-01-30T03:23:00.000000", "O": 6.803e-05, "H": 6.803e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 43.86901179}, {"T": "2018-01-30T03:24:00.000000", "O": 6.804e-05, "H": 6.805e-05, "L": 6.804e-05, "C": 6.805e-05, "V": 3125.66172048}, {"T": "2018-01-30T03:25:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 1000.0}, {"T": "2018-01-30T03:26:00.000000", "O": 6.77e-05, "H": 6.805e-05, "L": 6.77e-05, "C": 6.805e-05, "V": 793.85939595}, {"T": "2018-01-30T03:27:00.000000", "O": 6.804e-05, "H": 6.804e-05, "L": 6.74e-05, "C": 6.804e-05, "V": 39.90017047}, {"T": "2018-01-30T03:30:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 138.9}, {"T": "2018-01-30T03:33:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 73.68110816}, {"T": "2018-01-30T03:34:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 515.24878113}, {"T": "2018-01-30T03:35:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 492.61958031}, {"T": "2018-01-30T03:36:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 171.24837754}, {"T": "2018-01-30T03:37:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 33.8032847}, {"T": "2018-01-30T03:39:00.000000", "O": 6.745e-05, "H": 6.745e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 256.54583985}, {"T": "2018-01-30T03:40:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 2229.69767441}, {"T": "2018-01-30T03:41:00.000000", "O": 6.732e-05, "H": 6.732e-05, "L": 6.709e-05, "C": 6.709e-05, "V": 8535.58158117}, {"T": "2018-01-30T03:42:00.000000", "O": 6.709e-05, "H": 6.786e-05, "L": 6.709e-05, "C": 6.786e-05, "V": 2409.19385503}, {"T": "2018-01-30T03:43:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 90.80614497}, {"T": "2018-01-30T03:45:00.000000", "O": 6.715e-05, "H": 6.715e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 40.0434985}, {"T": "2018-01-30T03:50:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 273.84959822}, {"T": "2018-01-30T03:52:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 686.05906813}, {"T": "2018-01-30T03:53:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 100.0}, {"T": "2018-01-30T03:54:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 1500.0}, {"T": "2018-01-30T03:56:00.000000", "O": 6.785e-05, "H": 6.805e-05, "L": 6.785e-05, "C": 6.805e-05, "V": 10253.95629222}, {"T": "2018-01-30T03:57:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 16.00017487}, {"T": "2018-01-30T03:58:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 211.50752802}, {"T": "2018-01-30T04:02:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 372.44405518}, {"T": "2018-01-30T04:03:00.000000", "O": 6.771e-05, "H": 6.771e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 1039.89574545}, {"T": "2018-01-30T04:04:00.000000", "O": 6.756e-05, "H": 6.756e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 86.23536806}, {"T": "2018-01-30T04:05:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 3987.90628444}, {"T": "2018-01-30T04:06:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 1107.09986719}, {"T": "2018-01-30T04:07:00.000000", "O": 6.738e-05, "H": 6.75e-05, "L": 6.738e-05, "C": 6.75e-05, "V": 699.97446728}, {"T": "2018-01-30T04:10:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 31.61147203}, {"T": "2018-01-30T04:11:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 1796.46234513}, {"T": "2018-01-30T04:12:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 2577.43355187}, {"T": "2018-01-30T04:13:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 11777.16869897}, {"T": "2018-01-30T04:14:00.000000", "O": 6.667e-05, "H": 6.667e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 3989.9417747}, {"T": "2018-01-30T04:15:00.000000", "O": 6.667e-05, "H": 6.667e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 32.99835008}, {"T": "2018-01-30T04:16:00.000000", "O": 6.667e-05, "H": 6.667e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 3048.82811912}, {"T": "2018-01-30T04:17:00.000000", "O": 6.667e-05, "H": 6.667e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 1719.08577887}, {"T": "2018-01-30T04:18:00.000000", "O": 6.666e-05, "H": 6.666e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 891.64870426}, {"T": "2018-01-30T04:19:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 895.38874794}, {"T": "2018-01-30T04:20:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 465.80668162}, {"T": "2018-01-30T04:21:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 401.28498804}, {"T": "2018-01-30T04:22:00.000000", "O": 6.749e-05, "H": 6.749e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 35.62776115}, {"T": "2018-01-30T04:23:00.000000", "O": 6.749e-05, "H": 6.75e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 1032.52038699}, {"T": "2018-01-30T04:24:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 813.45702169}, {"T": "2018-01-30T04:25:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 472.25510539}, {"T": "2018-01-30T04:26:00.000000", "O": 6.749e-05, "H": 6.769e-05, "L": 6.672e-05, "C": 6.672e-05, "V": 2418.92524717}, {"T": "2018-01-30T04:27:00.000000", "O": 6.673e-05, "H": 6.673e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 57.71410165}, {"T": "2018-01-30T04:28:00.000000", "O": 6.673e-05, "H": 6.673e-05, "L": 6.672e-05, "C": 6.673e-05, "V": 3707.38907698}, {"T": "2018-01-30T04:32:00.000000", "O": 6.673e-05, "H": 6.673e-05, "L": 6.672e-05, "C": 6.672e-05, "V": 602.06932938}, {"T": "2018-01-30T04:33:00.000000", "O": 6.695e-05, "H": 6.695e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 853.92640082}, {"T": "2018-01-30T04:34:00.000000", "O": 6.709e-05, "H": 6.709e-05, "L": 6.709e-05, "C": 6.709e-05, "V": 4477.35780536}, {"T": "2018-01-30T04:38:00.000000", "O": 6.672e-05, "H": 6.672e-05, "L": 6.672e-05, "C": 6.672e-05, "V": 1377.26490088}, {"T": "2018-01-30T04:39:00.000000", "O": 6.672e-05, "H": 6.672e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 2645.7668245}, {"T": "2018-01-30T04:41:00.000000", "O": 6.709e-05, "H": 6.709e-05, "L": 6.709e-05, "C": 6.709e-05, "V": 522.01693149}, {"T": "2018-01-30T04:42:00.000000", "O": 6.709e-05, "H": 6.73e-05, "L": 6.709e-05, "C": 6.724e-05, "V": 2301.64176872}, {"T": "2018-01-30T04:45:00.000000", "O": 6.679e-05, "H": 6.679e-05, "L": 6.679e-05, "C": 6.679e-05, "V": 115.88498122}, {"T": "2018-01-30T04:49:00.000000", "O": 6.706e-05, "H": 6.728e-05, "L": 6.706e-05, "C": 6.728e-05, "V": 131.86638467}, {"T": "2018-01-30T04:51:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 1190.96118324}, {"T": "2018-01-30T04:52:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 17.83060921}, {"T": "2018-01-30T04:53:00.000000", "O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 54.9695439}, {"T": "2018-01-30T04:54:00.000000", "O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 579.62205296}, {"T": "2018-01-30T04:57:00.000000", "O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 104.93179433}, {"T": "2018-01-30T04:59:00.000000", "O": 6.735e-05, "H": 6.739e-05, "L": 6.735e-05, "C": 6.739e-05, "V": 752.49396082}, {"T": "2018-01-30T05:01:00.000000", "O": 6.739e-05, "H": 6.739e-05, "L": 6.739e-05, "C": 6.739e-05, "V": 588.43094794}, {"T": "2018-01-30T05:03:00.000000", "O": 6.77e-05, "H": 6.77e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 254.59590399}, {"T": "2018-01-30T05:06:00.000000", "O": 6.791e-05, "H": 6.791e-05, "L": 6.791e-05, "C": 6.791e-05, "V": 396.77}, {"T": "2018-01-30T05:07:00.000000", "O": 6.803e-05, "H": 6.803e-05, "L": 6.739e-05, "C": 6.77e-05, "V": 908.27062777}, {"T": "2018-01-30T05:08:00.000000", "O": 6.77e-05, "H": 6.77e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 1479.25636425}, {"T": "2018-01-30T05:10:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 799.18527034}, {"T": "2018-01-30T05:12:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 405.911883}, {"T": "2018-01-30T05:14:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.651e-05, "C": 6.651e-05, "V": 3831.8035349}, {"T": "2018-01-30T05:16:00.000000", "O": 6.659e-05, "H": 6.659e-05, "L": 6.658e-05, "C": 6.658e-05, "V": 170.9680728}, {"T": "2018-01-30T05:17:00.000000", "O": 6.659e-05, "H": 6.666e-05, "L": 6.659e-05, "C": 6.666e-05, "V": 454.07866376}, {"T": "2018-01-30T05:19:00.000000", "O": 6.699e-05, "H": 6.699e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 22.33556279}, {"T": "2018-01-30T05:21:00.000000", "O": 6.668e-05, "H": 6.668e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 1039.27664566}, {"T": "2018-01-30T05:22:00.000000", "O": 6.669e-05, "H": 6.697e-05, "L": 6.669e-05, "C": 6.697e-05, "V": 311.47911899}, {"T": "2018-01-30T05:23:00.000000", "O": 6.698e-05, "H": 6.718e-05, "L": 6.698e-05, "C": 6.718e-05, "V": 465.472341}, {"T": "2018-01-30T05:27:00.000000", "O": 6.776e-05, "H": 6.776e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 200.0}, {"T": "2018-01-30T05:37:00.000000", "O": 6.776e-05, "H": 6.776e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 34.295513}, {"T": "2018-01-30T05:38:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 965.704487}, {"T": "2018-01-30T05:41:00.000000", "O": 6.726e-05, "H": 6.726e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 468.09313263}, {"T": "2018-01-30T05:43:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 550.0}, {"T": "2018-01-30T05:44:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 154.10177725}, {"T": "2018-01-30T05:50:00.000000", "O": 6.777e-05, "H": 6.777e-05, "L": 6.777e-05, "C": 6.777e-05, "V": 83.43226337}, {"T": "2018-01-30T05:52:00.000000", "O": 6.775e-05, "H": 6.775e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 105.09394982}, {"T": "2018-01-30T05:54:00.000000", "O": 6.776e-05, "H": 6.776e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 23.31}, {"T": "2018-01-30T05:55:00.000000", "O": 6.791e-05, "H": 6.791e-05, "L": 6.791e-05, "C": 6.791e-05, "V": 523.22975021}, {"T": "2018-01-30T05:56:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 10.75166602}, {"T": "2018-01-30T05:57:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 3354.79256304}, {"T": "2018-01-30T05:59:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 354.2386706}, {"T": "2018-01-30T06:00:00.000000", "O": 6.821e-05, "H": 6.831e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 701.29787678}, {"T": "2018-01-30T06:01:00.000000", "O": 6.831e-05, "H": 6.934e-05, "L": 6.831e-05, "C": 6.934e-05, "V": 6520.48967929}, {"T": "2018-01-30T06:02:00.000000", "O": 6.822e-05, "H": 6.955e-05, "L": 6.822e-05, "C": 6.826e-05, "V": 6924.98044414}, {"T": "2018-01-30T06:03:00.000000", "O": 6.829e-05, "H": 6.829e-05, "L": 6.829e-05, "C": 6.829e-05, "V": 310.77335079}, {"T": "2018-01-30T06:04:00.000000", "O": 6.889e-05, "H": 6.889e-05, "L": 6.889e-05, "C": 6.889e-05, "V": 33.78359153}, {"T": "2018-01-30T06:05:00.000000", "O": 6.829e-05, "H": 6.888e-05, "L": 6.829e-05, "C": 6.888e-05, "V": 46.26056519}, {"T": "2018-01-30T06:07:00.000000", "O": 6.842e-05, "H": 6.842e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 358.40138553}, {"T": "2018-01-30T06:08:00.000000", "O": 6.829e-05, "H": 6.829e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 4533.86190778}, {"T": "2018-01-30T06:09:00.000000", "O": 6.804e-05, "H": 6.804e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 39.38395644}, {"T": "2018-01-30T06:10:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 1639.53929059}, {"T": "2018-01-30T06:12:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 140.03930928}, {"T": "2018-01-30T06:14:00.000000", "O": 6.809e-05, "H": 6.809e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 503.4214955}, {"T": "2018-01-30T06:15:00.000000", "O": 6.805e-05, "H": 6.809e-05, "L": 6.749e-05, "C": 6.809e-05, "V": 265.66328613}, {"T": "2018-01-30T06:16:00.000000", "O": 6.809e-05, "H": 6.809e-05, "L": 6.809e-05, "C": 6.809e-05, "V": 50.0}, {"T": "2018-01-30T06:17:00.000000", "O": 6.809e-05, "H": 6.809e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 10128.34719798}, {"T": "2018-01-30T06:18:00.000000", "O": 6.774e-05, "H": 6.774e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 235.94158978}, {"T": "2018-01-30T06:19:00.000000", "O": 6.758e-05, "H": 6.758e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 13270.156047}, {"T": "2018-01-30T06:20:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 1041.39886616}, {"T": "2018-01-30T06:21:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 165.18285602}, {"T": "2018-01-30T06:22:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 918.20213686}, {"T": "2018-01-30T06:23:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 693.47950608}, {"T": "2018-01-30T06:24:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 648.78556798}, {"T": "2018-01-30T06:25:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.738e-05, "C": 6.738e-05, "V": 1740.70552375}, {"T": "2018-01-30T06:29:00.000000", "O": 6.738e-05, "H": 6.738e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 6438.65660024}, {"T": "2018-01-30T06:30:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 2726.47360112}, {"T": "2018-01-30T06:31:00.000000", "O": 6.697e-05, "H": 6.7e-05, "L": 6.697e-05, "C": 6.7e-05, "V": 67.91044776}, {"T": "2018-01-30T06:32:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 255.78508934}, {"T": "2018-01-30T06:34:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 65.85330076}, {"T": "2018-01-30T06:35:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 360.30543045}, {"T": "2018-01-30T06:36:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 1743.7411789}, {"T": "2018-01-30T06:41:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 389.41581447}, {"T": "2018-01-30T06:42:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 13.5836353}, {"T": "2018-01-30T06:43:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 115.58075202}, {"T": "2018-01-30T06:46:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 25.1428931}, {"T": "2018-01-30T06:47:00.000000", "O": 6.744e-05, "H": 6.744e-05, "L": 6.744e-05, "C": 6.744e-05, "V": 14.79092527}, {"T": "2018-01-30T06:49:00.000000", "O": 6.743e-05, "H": 6.744e-05, "L": 6.743e-05, "C": 6.744e-05, "V": 87.28979106}, {"T": "2018-01-30T06:50:00.000000", "O": 6.756e-05, "H": 6.756e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 1062.8728652}, {"T": "2018-01-30T06:51:00.000000", "O": 6.756e-05, "H": 6.758e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 2122.79040577}, {"T": "2018-01-30T06:54:00.000000", "O": 6.746e-05, "H": 6.769e-05, "L": 6.746e-05, "C": 6.769e-05, "V": 304.59623903}, {"T": "2018-01-30T06:59:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 1341.94902534}, {"T": "2018-01-30T07:00:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 107.92837988}, {"T": "2018-01-30T07:02:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 14.66130318}, {"T": "2018-01-30T07:04:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 433.20962212}, {"T": "2018-01-30T07:05:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 88.43140376}, {"T": "2018-01-30T07:07:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 54.40369127}, {"T": "2018-01-30T07:08:00.000000", "O": 6.768e-05, "H": 6.773e-05, "L": 6.768e-05, "C": 6.773e-05, "V": 1008.83096966}, {"T": "2018-01-30T07:12:00.000000", "O": 6.769e-05, "H": 6.769e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 2668.67177094}, {"T": "2018-01-30T07:13:00.000000", "O": 6.773e-05, "H": 6.773e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 651.23707414}, {"T": "2018-01-30T07:17:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 103.85197991}, {"T": "2018-01-30T07:18:00.000000", "O": 6.773e-05, "H": 6.773e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 85.548033}, {"T": "2018-01-30T07:19:00.000000", "O": 6.773e-05, "H": 6.774e-05, "L": 6.773e-05, "C": 6.774e-05, "V": 1796.84331582}, {"T": "2018-01-30T07:30:00.000000", "O": 6.773e-05, "H": 6.846e-05, "L": 6.773e-05, "C": 6.846e-05, "V": 6887.54675003}, {"T": "2018-01-30T07:31:00.000000", "O": 6.846e-05, "H": 6.867e-05, "L": 6.846e-05, "C": 6.867e-05, "V": 161.61960941}, {"T": "2018-01-30T07:34:00.000000", "O": 6.788e-05, "H": 6.788e-05, "L": 6.788e-05, "C": 6.788e-05, "V": 65.85330076}, {"T": "2018-01-30T07:36:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.787e-05, "C": 6.79e-05, "V": 559.00047613}, {"T": "2018-01-30T07:38:00.000000", "O": 6.79e-05, "H": 6.79e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 1169.07013253}, {"T": "2018-01-30T07:40:00.000000", "O": 6.85e-05, "H": 6.96e-05, "L": 6.85e-05, "C": 6.96e-05, "V": 3519.94589655}, {"T": "2018-01-30T07:41:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 99.35341284}, {"T": "2018-01-30T07:42:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 32.99835008}, {"T": "2018-01-30T07:43:00.000000", "O": 6.804e-05, "H": 6.804e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 1230.69191739}, {"T": "2018-01-30T07:44:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 39.41981929}, {"T": "2018-01-30T07:45:00.000000", "O": 6.792e-05, "H": 6.792e-05, "L": 6.791e-05, "C": 6.791e-05, "V": 452.26385285}, {"T": "2018-01-30T07:46:00.000000", "O": 6.791e-05, "H": 6.791e-05, "L": 6.733e-05, "C": 6.733e-05, "V": 1790.1489797}, {"T": "2018-01-30T07:50:00.000000", "O": 6.767e-05, "H": 6.767e-05, "L": 6.767e-05, "C": 6.767e-05, "V": 2668.67177094}, {"T": "2018-01-30T07:53:00.000000", "O": 6.767e-05, "H": 6.767e-05, "L": 6.767e-05, "C": 6.767e-05, "V": 684.84538137}, {"T": "2018-01-30T07:54:00.000000", "O": 6.768e-05, "H": 6.884e-05, "L": 6.768e-05, "C": 6.884e-05, "V": 166.62981663}, {"T": "2018-01-30T07:55:00.000000", "O": 6.876e-05, "H": 6.876e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 2047.74744043}, {"T": "2018-01-30T07:58:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 352.09126927}, {"T": "2018-01-30T07:59:00.000000", "O": 6.775e-05, "H": 6.775e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 2430.76903924}, {"T": "2018-01-30T08:00:00.000000", "O": 6.774e-05, "H": 6.774e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1829.64371191}, {"T": "2018-01-30T08:01:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 115.0}, {"T": "2018-01-30T08:03:00.000000", "O": 6.751e-05, "H": 6.752e-05, "L": 6.75e-05, "C": 6.752e-05, "V": 616.29117902}, {"T": "2018-01-30T08:04:00.000000", "O": 6.746e-05, "H": 6.746e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 836.55501481}, {"T": "2018-01-30T08:05:00.000000", "O": 6.746e-05, "H": 6.746e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 961.72189594}, {"T": "2018-01-30T08:06:00.000000", "O": 6.742e-05, "H": 6.742e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 1788.17104416}, {"T": "2018-01-30T08:07:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 6198.90455326}, {"T": "2018-01-30T08:08:00.000000", "O": 6.703e-05, "H": 6.703e-05, "L": 6.696e-05, "C": 6.701e-05, "V": 10950.24667318}, {"T": "2018-01-30T08:14:00.000000", "O": 6.705e-05, "H": 6.705e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 5155.89458029}, {"T": "2018-01-30T08:15:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.666e-05, "C": 6.678e-05, "V": 1283.49453674}, {"T": "2018-01-30T08:16:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 32.94892915}, {"T": "2018-01-30T08:17:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 1601.73840329}, {"T": "2018-01-30T08:22:00.000000", "O": 6.693e-05, "H": 6.693e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 298.07261317}, {"T": "2018-01-30T08:23:00.000000", "O": 6.693e-05, "H": 6.693e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 3063.40796745}, {"T": "2018-01-30T08:24:00.000000", "O": 6.693e-05, "H": 6.693e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 4704.97704471}, {"T": "2018-01-30T08:27:00.000000", "O": 6.773e-05, "H": 6.887e-05, "L": 6.701e-05, "C": 6.887e-05, "V": 7340.25871517}, {"T": "2018-01-30T08:28:00.000000", "O": 6.926e-05, "H": 6.926e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 3119.0846877}, {"T": "2018-01-30T08:29:00.000000", "O": 6.754e-05, "H": 6.754e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 960.17176301}, {"T": "2018-01-30T08:30:00.000000", "O": 6.753e-05, "H": 6.899e-05, "L": 6.753e-05, "C": 6.899e-05, "V": 2779.53317974}, {"T": "2018-01-30T08:31:00.000000", "O": 6.905e-05, "H": 6.905e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 4412.96231977}, {"T": "2018-01-30T08:33:00.000000", "O": 6.772e-05, "H": 6.772e-05, "L": 6.772e-05, "C": 6.772e-05, "V": 746.15728995}, {"T": "2018-01-30T08:34:00.000000", "O": 6.773e-05, "H": 6.773e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 1167.61097849}, {"T": "2018-01-30T08:40:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 130.0}, {"T": "2018-01-30T08:41:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 2749.39958926}, {"T": "2018-01-30T08:48:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 1479.25636425}, {"T": "2018-01-30T08:50:00.000000", "O": 6.783e-05, "H": 6.783e-05, "L": 6.783e-05, "C": 6.783e-05, "V": 1493.50436788}, {"T": "2018-01-30T08:52:00.000000", "O": 6.719e-05, "H": 6.785e-05, "L": 6.719e-05, "C": 6.785e-05, "V": 27.77}, {"T": "2018-01-30T08:53:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 141.03597679}, {"T": "2018-01-30T08:54:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 36.84598379}, {"T": "2018-01-30T08:57:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 535.55606163}, {"T": "2018-01-30T08:58:00.000000", "O": 6.8e-05, "H": 6.805e-05, "L": 6.8e-05, "C": 6.805e-05, "V": 85.91267501}, {"T": "2018-01-30T09:01:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 439.75293214}, {"T": "2018-01-30T09:02:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 341.4796993}, {"T": "2018-01-30T09:04:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 653.87686113}, {"T": "2018-01-30T09:05:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 10.36576336}, {"T": "2018-01-30T09:06:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 169.20541019}, {"T": "2018-01-30T09:09:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 1280.99814659}, {"T": "2018-01-30T09:12:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 180.48281418}, {"T": "2018-01-30T09:14:00.000000", "O": 6.878e-05, "H": 6.878e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 945.46707748}, {"T": "2018-01-30T09:16:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 294.16101445}, {"T": "2018-01-30T09:17:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 988.79902762}, {"T": "2018-01-30T09:19:00.000000", "O": 6.711e-05, "H": 6.711e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 28.08092763}, {"T": "2018-01-30T09:28:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 1040.94807756}, {"T": "2018-01-30T09:39:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 1263.63058262}, {"T": "2018-01-30T09:54:00.000000", "O": 6.777e-05, "H": 6.787e-05, "L": 6.777e-05, "C": 6.787e-05, "V": 360.61310314}, {"T": "2018-01-30T09:55:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 210.65491562}, {"T": "2018-01-30T09:59:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 13.28452847}, {"T": "2018-01-30T10:00:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 10.72530447}, {"T": "2018-01-30T10:02:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 51.61118204}, {"T": "2018-01-30T10:06:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 172.53222578}, {"T": "2018-01-30T10:07:00.000000", "O": 6.825e-05, "H": 6.825e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 1325.61816857}, {"T": "2018-01-30T10:08:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 2497.8389449}, {"T": "2018-01-30T10:12:00.000000", "O": 6.784e-05, "H": 6.784e-05, "L": 6.784e-05, "C": 6.784e-05, "V": 488.73336846}, {"T": "2018-01-30T10:16:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 521.36461424}, {"T": "2018-01-30T10:17:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 1321.6046467}, {"T": "2018-01-30T10:21:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 44.36619718}, {"T": "2018-01-30T10:24:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 98.56737621}, {"T": "2018-01-30T10:33:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 1463.11051161}, {"T": "2018-01-30T10:34:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 148.47809948}, {"T": "2018-01-30T10:35:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.713e-05, "C": 6.713e-05, "V": 2487.26590216}, {"T": "2018-01-30T10:37:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 638.77751797}, {"T": "2018-01-30T10:38:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 5586.54457127}, {"T": "2018-01-30T10:39:00.000000", "O": 6.727e-05, "H": 6.735e-05, "L": 6.727e-05, "C": 6.735e-05, "V": 154.59940653}, {"T": "2018-01-30T10:42:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 13.28452847}, {"T": "2018-01-30T10:44:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 11.39714153}, {"T": "2018-01-30T10:47:00.000000", "O": 6.722e-05, "H": 6.722e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 88.47722156}, {"T": "2018-01-30T10:48:00.000000", "O": 6.727e-05, "H": 6.735e-05, "L": 6.727e-05, "C": 6.735e-05, "V": 45.92882405}, {"T": "2018-01-30T10:57:00.000000", "O": 6.722e-05, "H": 6.722e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 29.82743231}, {"T": "2018-01-30T10:59:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 370.0}, {"T": "2018-01-30T11:00:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 125.8051147}, {"T": "2018-01-30T11:01:00.000000", "O": 6.735e-05, "H": 6.737e-05, "L": 6.735e-05, "C": 6.737e-05, "V": 91.4400056}, {"T": "2018-01-30T11:05:00.000000", "O": 6.736e-05, "H": 6.736e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 598.79943238}, {"T": "2018-01-30T11:06:00.000000", "O": 6.726e-05, "H": 6.735e-05, "L": 6.726e-05, "C": 6.735e-05, "V": 590.60351654}, {"T": "2018-01-30T11:07:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 697.87789404}, {"T": "2018-01-30T11:08:00.000000", "O": 6.731e-05, "H": 6.731e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 24210.73031321}, {"T": "2018-01-30T11:09:00.000000", "O": 6.68e-05, "H": 6.698e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 464.89982449}, {"T": "2018-01-30T11:10:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 794.68189062}, {"T": "2018-01-30T11:12:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 14.97005988}, {"T": "2018-01-30T11:13:00.000000", "O": 6.678e-05, "H": 6.68e-05, "L": 6.678e-05, "C": 6.68e-05, "V": 1109.89786155}, {"T": "2018-01-30T11:14:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 14.97005988}, {"T": "2018-01-30T11:15:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 1030.80340178}, {"T": "2018-01-30T11:17:00.000000", "O": 6.685e-05, "H": 6.685e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 917.57950252}, {"T": "2018-01-30T11:18:00.000000", "O": 6.685e-05, "H": 6.685e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 914.18674725}, {"T": "2018-01-30T11:22:00.000000", "O": 6.688e-05, "H": 6.688e-05, "L": 6.688e-05, "C": 6.688e-05, "V": 400.0}, {"T": "2018-01-30T11:28:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 1712.47462483}, {"T": "2018-01-30T11:29:00.000000", "O": 6.692e-05, "H": 6.692e-05, "L": 6.692e-05, "C": 6.692e-05, "V": 298.16170976}, {"T": "2018-01-30T11:31:00.000000", "O": 6.679e-05, "H": 6.679e-05, "L": 6.679e-05, "C": 6.679e-05, "V": 500.0}, {"T": "2018-01-30T11:32:00.000000", "O": 6.692e-05, "H": 6.692e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 25.23994298}, {"T": "2018-01-30T11:35:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 1003.50297569}, {"T": "2018-01-30T11:39:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 48.4526251}, {"T": "2018-01-30T11:45:00.000000", "O": 6.737e-05, "H": 6.737e-05, "L": 6.737e-05, "C": 6.737e-05, "V": 20.07240375}, {"T": "2018-01-30T11:48:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 14.86495335}, {"T": "2018-01-30T11:50:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 94.07696514}, {"T": "2018-01-30T11:51:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 1280.94630889}, {"T": "2018-01-30T11:55:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 148.05214042}, {"T": "2018-01-30T11:57:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 543.66734669}, {"T": "2018-01-30T11:58:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 14.0}, {"T": "2018-01-30T12:00:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 347.38015875}, {"T": "2018-01-30T12:01:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 718.2310211}, {"T": "2018-01-30T12:03:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 8.2768635}, {"T": "2018-01-30T12:05:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 20.12660118}, {"T": "2018-01-30T12:09:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 892.80798003}, {"T": "2018-01-30T12:14:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 22.6649144}, {"T": "2018-01-30T12:16:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 193.93499155}, {"T": "2018-01-30T12:21:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 1430.39102415}, {"T": "2018-01-30T12:28:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 11.85709778}, {"T": "2018-01-30T12:29:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 416.55713293}, {"T": "2018-01-30T12:30:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 55.27366768}, {"T": "2018-01-30T12:31:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 14.0}, {"T": "2018-01-30T12:32:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 779.80022318}, {"T": "2018-01-30T12:36:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 19.0}, {"T": "2018-01-30T12:41:00.000000", "O": 6.726e-05, "H": 6.726e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 102.33974104}, {"T": "2018-01-30T12:42:00.000000", "O": 6.726e-05, "H": 6.726e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 2616.00829025}, {"T": "2018-01-30T12:43:00.000000", "O": 6.666e-05, "H": 6.666e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 999.41597295}, {"T": "2018-01-30T12:44:00.000000", "O": 6.665e-05, "H": 6.665e-05, "L": 6.665e-05, "C": 6.665e-05, "V": 10.47360112}, {"T": "2018-01-30T12:45:00.000000", "O": 6.666e-05, "H": 6.666e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 7.77}, {"T": "2018-01-30T12:53:00.000000", "O": 6.675e-05, "H": 6.675e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 235.64712463}, {"T": "2018-01-30T12:54:00.000000", "O": 6.666e-05, "H": 6.666e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 35.0}, {"T": "2018-01-30T12:57:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 696.65019131}, {"T": "2018-01-30T12:59:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 353.20624657}, {"T": "2018-01-30T13:00:00.000000", "O": 6.687e-05, "H": 6.687e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 1184.06600515}, {"T": "2018-01-30T13:01:00.000000", "O": 6.686e-05, "H": 6.686e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 305.13481385}, {"T": "2018-01-30T13:02:00.000000", "O": 6.686e-05, "H": 6.689e-05, "L": 6.686e-05, "C": 6.689e-05, "V": 1646.26571561}, {"T": "2018-01-30T13:03:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 9.0}, {"T": "2018-01-30T13:04:00.000000", "O": 6.733e-05, "H": 6.733e-05, "L": 6.733e-05, "C": 6.733e-05, "V": 29.96254681}, {"T": "2018-01-30T13:05:00.000000", "O": 6.75e-05, "H": 6.751e-05, "L": 6.75e-05, "C": 6.751e-05, "V": 2055.83310387}, {"T": "2018-01-30T13:06:00.000000", "O": 6.751e-05, "H": 6.83e-05, "L": 6.751e-05, "C": 6.83e-05, "V": 553.66734669}, {"T": "2018-01-30T13:07:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 348.60133021}, {"T": "2018-01-30T13:08:00.000000", "O": 6.835e-05, "H": 6.835e-05, "L": 6.711e-05, "C": 6.835e-05, "V": 31.44307078}, {"T": "2018-01-30T13:14:00.000000", "O": 6.719e-05, "H": 6.719e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 19.14524983}, {"T": "2018-01-30T13:15:00.000000", "O": 6.779e-05, "H": 6.78e-05, "L": 6.779e-05, "C": 6.78e-05, "V": 732.47948545}, {"T": "2018-01-30T13:16:00.000000", "O": 6.781e-05, "H": 6.868e-05, "L": 6.781e-05, "C": 6.868e-05, "V": 488.82539052}, {"T": "2018-01-30T13:18:00.000000", "O": 6.726e-05, "H": 6.731e-05, "L": 6.726e-05, "C": 6.73e-05, "V": 575.99679167}, {"T": "2018-01-30T13:21:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 746.73749757}, {"T": "2018-01-30T13:31:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 36.0}, {"T": "2018-01-30T13:34:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 499.0}, {"T": "2018-01-30T13:38:00.000000", "O": 6.781e-05, "H": 6.781e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 88.84999999}, {"T": "2018-01-30T13:40:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 443.38915854}, {"T": "2018-01-30T13:42:00.000000", "O": 6.778e-05, "H": 6.779e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 709.77574205}, {"T": "2018-01-30T13:44:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 513.00050708}, {"T": "2018-01-30T13:52:00.000000", "O": 6.796e-05, "H": 6.806e-05, "L": 6.796e-05, "C": 6.806e-05, "V": 398.51326807}, {"T": "2018-01-30T13:53:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 973.59278563}, {"T": "2018-01-30T13:56:00.000000", "O": 6.786e-05, "H": 6.787e-05, "L": 6.786e-05, "C": 6.787e-05, "V": 4944.87572418}, {"T": "2018-01-30T13:57:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 702.68128814}, {"T": "2018-01-30T13:58:00.000000", "O": 6.796e-05, "H": 6.796e-05, "L": 6.796e-05, "C": 6.796e-05, "V": 2004.99212299}, {"T": "2018-01-30T13:59:00.000000", "O": 6.796e-05, "H": 6.796e-05, "L": 6.796e-05, "C": 6.796e-05, "V": 29.94011976}, {"T": "2018-01-30T14:05:00.000000", "O": 6.796e-05, "H": 6.808e-05, "L": 6.796e-05, "C": 6.808e-05, "V": 164.14920954}, {"T": "2018-01-30T14:07:00.000000", "O": 6.796e-05, "H": 6.808e-05, "L": 6.796e-05, "C": 6.808e-05, "V": 1915.81628263}, {"T": "2018-01-30T14:09:00.000000", "O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 8.15951821}, {"T": "2018-01-30T14:11:00.000000", "O": 6.796e-05, "H": 6.796e-05, "L": 6.796e-05, "C": 6.796e-05, "V": 109.8885868}, {"T": "2018-01-30T14:12:00.000000", "O": 6.796e-05, "H": 6.796e-05, "L": 6.796e-05, "C": 6.796e-05, "V": 532.83627894}, {"T": "2018-01-30T14:13:00.000000", "O": 6.796e-05, "H": 6.796e-05, "L": 6.796e-05, "C": 6.796e-05, "V": 156.29610055}, {"T": "2018-01-30T14:14:00.000000", "O": 6.808e-05, "H": 6.889e-05, "L": 6.808e-05, "C": 6.889e-05, "V": 2400.0}, {"T": "2018-01-30T14:15:00.000000", "O": 6.888e-05, "H": 6.888e-05, "L": 6.888e-05, "C": 6.888e-05, "V": 2104.13295137}, {"T": "2018-01-30T14:16:00.000000", "O": 6.889e-05, "H": 6.9e-05, "L": 6.889e-05, "C": 6.9e-05, "V": 1605.72216669}, {"T": "2018-01-30T14:17:00.000000", "O": 6.901e-05, "H": 6.91e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 378.53075946}, {"T": "2018-01-30T14:18:00.000000", "O": 6.888e-05, "H": 6.888e-05, "L": 6.888e-05, "C": 6.888e-05, "V": 1882.94856087}, {"T": "2018-01-30T14:19:00.000000", "O": 6.887e-05, "H": 6.887e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 221.59453885}, {"T": "2018-01-30T14:20:00.000000", "O": 6.823e-05, "H": 6.823e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 549.90603592}, {"T": "2018-01-30T14:22:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.851e-05, "C": 6.851e-05, "V": 15.10967608}, {"T": "2018-01-30T14:25:00.000000", "O": 6.933e-05, "H": 6.96e-05, "L": 6.933e-05, "C": 6.933e-05, "V": 4450.08080097}, {"T": "2018-01-30T14:27:00.000000", "O": 6.959e-05, "H": 6.998e-05, "L": 6.959e-05, "C": 6.998e-05, "V": 1306.06818542}, {"T": "2018-01-30T14:28:00.000000", "O": 6.998e-05, "H": 7.13e-05, "L": 6.998e-05, "C": 7.13e-05, "V": 10895.14600464}, {"T": "2018-01-30T14:29:00.000000", "O": 7.13e-05, "H": 7.25e-05, "L": 6.933e-05, "C": 6.933e-05, "V": 29014.12499724}, {"T": "2018-01-30T14:30:00.000000", "O": 6.934e-05, "H": 7.055e-05, "L": 6.934e-05, "C": 7.055e-05, "V": 5600.21896025}, {"T": "2018-01-30T14:31:00.000000", "O": 7.045e-05, "H": 7.047e-05, "L": 6.952e-05, "C": 7.047e-05, "V": 1945.06300089}, {"T": "2018-01-30T14:32:00.000000", "O": 7.044e-05, "H": 7.046e-05, "L": 6.934e-05, "C": 7.043e-05, "V": 2134.81373853}, {"T": "2018-01-30T14:33:00.000000", "O": 6.939e-05, "H": 6.939e-05, "L": 6.939e-05, "C": 6.939e-05, "V": 72.64274298}, {"T": "2018-01-30T14:34:00.000000", "O": 6.939e-05, "H": 6.939e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 15203.49923397}, {"T": "2018-01-30T14:35:00.000000", "O": 6.82e-05, "H": 6.93e-05, "L": 6.82e-05, "C": 6.93e-05, "V": 371.94623472}, {"T": "2018-01-30T14:36:00.000000", "O": 6.93e-05, "H": 6.93e-05, "L": 6.927e-05, "C": 6.929e-05, "V": 1360.537559}, {"T": "2018-01-30T14:37:00.000000", "O": 6.917e-05, "H": 6.917e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 1261.4124439}, {"T": "2018-01-30T14:38:00.000000", "O": 6.911e-05, "H": 6.911e-05, "L": 6.908e-05, "C": 6.908e-05, "V": 292.47411624}, {"T": "2018-01-30T14:39:00.000000", "O": 6.824e-05, "H": 6.824e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 1119.9817558}, {"T": "2018-01-30T14:40:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.801e-05, "C": 6.808e-05, "V": 4227.70345913}, {"T": "2018-01-30T14:41:00.000000", "O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 634.76495761}, {"T": "2018-01-30T14:42:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 4796.31776573}, {"T": "2018-01-30T14:43:00.000000", "O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 4380.34378405}, {"T": "2018-01-30T14:44:00.000000", "O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 311.0}, {"T": "2018-01-30T14:46:00.000000", "O": 6.808e-05, "H": 6.808e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 5920.85828916}, {"T": "2018-01-30T14:47:00.000000", "O": 6.801e-05, "H": 6.801e-05, "L": 6.796e-05, "C": 6.798e-05, "V": 4435.81509259}, {"T": "2018-01-30T14:48:00.000000", "O": 6.756e-05, "H": 6.756e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 3153.53301451}, {"T": "2018-01-30T14:49:00.000000", "O": 6.797e-05, "H": 6.797e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 938.52503851}, {"T": "2018-01-30T14:50:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 55.77044259}, {"T": "2018-01-30T14:51:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 76.99921269}, {"T": "2018-01-30T14:52:00.000000", "O": 6.716e-05, "H": 6.716e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 452.79226991}, {"T": "2018-01-30T14:53:00.000000", "O": 6.705e-05, "H": 6.705e-05, "L": 6.705e-05, "C": 6.705e-05, "V": 483.41427886}, {"T": "2018-01-30T14:54:00.000000", "O": 6.709e-05, "H": 6.709e-05, "L": 6.705e-05, "C": 6.705e-05, "V": 3063.37663919}, {"T": "2018-01-30T14:55:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.785e-05, "C": 6.787e-05, "V": 605.54610232}, {"T": "2018-01-30T15:00:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 638.77751797}, {"T": "2018-01-30T15:01:00.000000", "O": 6.73e-05, "H": 6.786e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 672.60061264}, {"T": "2018-01-30T15:02:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 148.26192545}, {"T": "2018-01-30T15:04:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 146.97215264}, {"T": "2018-01-30T15:05:00.000000", "O": 6.712e-05, "H": 6.712e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 16.12541051}, {"T": "2018-01-30T15:06:00.000000", "O": 6.712e-05, "H": 6.712e-05, "L": 6.705e-05, "C": 6.705e-05, "V": 2818.33544775}, {"T": "2018-01-30T15:11:00.000000", "O": 6.706e-05, "H": 6.706e-05, "L": 6.706e-05, "C": 6.706e-05, "V": 1159.7094939}, {"T": "2018-01-30T15:14:00.000000", "O": 6.734e-05, "H": 6.734e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 634.74896167}, {"T": "2018-01-30T15:15:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 1229.31427277}, {"T": "2018-01-30T15:16:00.000000", "O": 6.711e-05, "H": 6.711e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 1214.74221752}, {"T": "2018-01-30T15:17:00.000000", "O": 6.713e-05, "H": 6.713e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 3757.6891338}, {"T": "2018-01-30T15:18:00.000000", "O": 6.712e-05, "H": 6.712e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 1050.0}, {"T": "2018-01-30T15:19:00.000000", "O": 6.712e-05, "H": 6.712e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 529.71602921}, {"T": "2018-01-30T15:20:00.000000", "O": 6.712e-05, "H": 6.712e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 1511.02868644}, {"T": "2018-01-30T15:21:00.000000", "O": 6.711e-05, "H": 6.711e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 223.85823413}, {"T": "2018-01-30T15:23:00.000000", "O": 6.714e-05, "H": 6.714e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 485.2434813}, {"T": "2018-01-30T15:24:00.000000", "O": 6.714e-05, "H": 6.714e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 81.9183795}, {"T": "2018-01-30T15:26:00.000000", "O": 6.714e-05, "H": 6.714e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 352.20334626}, {"T": "2018-01-30T15:27:00.000000", "O": 6.714e-05, "H": 6.714e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 224.91195665}, {"T": "2018-01-30T15:29:00.000000", "O": 6.716e-05, "H": 6.716e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 99.81297974}, {"T": "2018-01-30T15:34:00.000000", "O": 6.717e-05, "H": 6.773e-05, "L": 6.717e-05, "C": 6.773e-05, "V": 6533.56242584}, {"T": "2018-01-30T15:35:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 1280.94630889}, {"T": "2018-01-30T15:36:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 262.616}, {"T": "2018-01-30T15:37:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 224.91195665}, {"T": "2018-01-30T15:38:00.000000", "O": 6.773e-05, "H": 6.773e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 81.20478369}, {"T": "2018-01-30T15:39:00.000000", "O": 6.773e-05, "H": 6.773e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 168.28254255}, {"T": "2018-01-30T15:40:00.000000", "O": 6.818e-05, "H": 6.819e-05, "L": 6.818e-05, "C": 6.819e-05, "V": 481.83230148}, {"T": "2018-01-30T15:41:00.000000", "O": 6.819e-05, "H": 6.819e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 89.43753575}, {"T": "2018-01-30T15:42:00.000000", "O": 6.819e-05, "H": 6.819e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 616.90097027}, {"T": "2018-01-30T15:43:00.000000", "O": 6.819e-05, "H": 6.819e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 785.9262237}, {"T": "2018-01-30T15:44:00.000000", "O": 6.819e-05, "H": 6.819e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 852.2650319}, {"T": "2018-01-30T15:47:00.000000", "O": 6.824e-05, "H": 7.17e-05, "L": 6.824e-05, "C": 7.089e-05, "V": 9288.3698489}, {"T": "2018-01-30T15:48:00.000000", "O": 7.089e-05, "H": 7.197e-05, "L": 6.85e-05, "C": 7.072e-05, "V": 22089.78548905}, {"T": "2018-01-30T15:49:00.000000", "O": 6.99e-05, "H": 7.05e-05, "L": 6.906e-05, "C": 7.05e-05, "V": 756.25141425}, {"T": "2018-01-30T15:50:00.000000", "O": 6.917e-05, "H": 7.05e-05, "L": 6.917e-05, "C": 6.925e-05, "V": 937.20531274}, {"T": "2018-01-30T15:51:00.000000", "O": 7.046e-05, "H": 7.05e-05, "L": 6.934e-05, "C": 7.05e-05, "V": 4202.90816263}, {"T": "2018-01-30T15:52:00.000000", "O": 7.045e-05, "H": 7.046e-05, "L": 6.936e-05, "C": 7.03e-05, "V": 5158.1938613}, {"T": "2018-01-30T15:53:00.000000", "O": 7.04e-05, "H": 7.195e-05, "L": 7.03e-05, "C": 7.195e-05, "V": 28208.52835677}, {"T": "2018-01-30T15:54:00.000000", "O": 7.2e-05, "H": 7.286e-05, "L": 7.2e-05, "C": 7.286e-05, "V": 62531.6072428}, {"T": "2018-01-30T15:55:00.000000", "O": 7.286e-05, "H": 7.3e-05, "L": 7.05e-05, "C": 7.156e-05, "V": 20172.90447969}, {"T": "2018-01-30T15:56:00.000000", "O": 7.159e-05, "H": 7.254e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 14634.51093343}, {"T": "2018-01-30T15:57:00.000000", "O": 7.167e-05, "H": 7.24e-05, "L": 6.938e-05, "C": 7.07e-05, "V": 18729.28212592}, {"T": "2018-01-30T15:58:00.000000", "O": 7.07e-05, "H": 7.124e-05, "L": 7.07e-05, "C": 7.072e-05, "V": 2546.58452211}, {"T": "2018-01-30T15:59:00.000000", "O": 7.015e-05, "H": 7.065e-05, "L": 6.977e-05, "C": 7.047e-05, "V": 690.88214464}, {"T": "2018-01-30T16:00:00.000000", "O": 6.978e-05, "H": 6.978e-05, "L": 6.885e-05, "C": 6.894e-05, "V": 9627.93360931}, {"T": "2018-01-30T16:01:00.000000", "O": 7.043e-05, "H": 7.043e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 344.28450756}, {"T": "2018-01-30T16:02:00.000000", "O": 6.98e-05, "H": 7.043e-05, "L": 6.978e-05, "C": 7.043e-05, "V": 2407.77297719}, {"T": "2018-01-30T16:03:00.000000", "O": 7.043e-05, "H": 7.043e-05, "L": 6.98e-05, "C": 7.043e-05, "V": 937.06529469}, {"T": "2018-01-30T16:04:00.000000", "O": 7.043e-05, "H": 7.043e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 520.0}, {"T": "2018-01-30T16:05:00.000000", "O": 6.981e-05, "H": 7.043e-05, "L": 6.981e-05, "C": 7.043e-05, "V": 138.04082556}, {"T": "2018-01-30T16:06:00.000000", "O": 7.043e-05, "H": 7.043e-05, "L": 7.042e-05, "C": 7.042e-05, "V": 4986.0160499}, {"T": "2018-01-30T16:07:00.000000", "O": 7.042e-05, "H": 7.042e-05, "L": 7.041e-05, "C": 7.041e-05, "V": 1382.42714277}, {"T": "2018-01-30T16:10:00.000000", "O": 6.983e-05, "H": 6.983e-05, "L": 6.983e-05, "C": 6.983e-05, "V": 1116.47591891}, {"T": "2018-01-30T16:11:00.000000", "O": 6.983e-05, "H": 6.983e-05, "L": 6.983e-05, "C": 6.983e-05, "V": 1297.30435564}, {"T": "2018-01-30T16:13:00.000000", "O": 6.984e-05, "H": 6.984e-05, "L": 6.893e-05, "C": 6.893e-05, "V": 4729.25993532}, {"T": "2018-01-30T16:14:00.000000", "O": 6.902e-05, "H": 6.902e-05, "L": 6.864e-05, "C": 6.893e-05, "V": 3595.27601454}, {"T": "2018-01-30T16:15:00.000000", "O": 6.893e-05, "H": 6.893e-05, "L": 6.893e-05, "C": 6.893e-05, "V": 580.87568676}, {"T": "2018-01-30T16:16:00.000000", "O": 6.866e-05, "H": 6.866e-05, "L": 6.852e-05, "C": 6.852e-05, "V": 3753.5206419}, {"T": "2018-01-30T16:17:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 2255.63285964}, {"T": "2018-01-30T16:18:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 8844.92102777}, {"T": "2018-01-30T16:19:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 8259.22818081}, {"T": "2018-01-30T16:20:00.000000", "O": 6.743e-05, "H": 6.75e-05, "L": 6.732e-05, "C": 6.75e-05, "V": 10158.90094246}, {"T": "2018-01-30T16:21:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 4730.36692059}, {"T": "2018-01-30T16:22:00.000000", "O": 6.751e-05, "H": 6.82e-05, "L": 6.751e-05, "C": 6.82e-05, "V": 7400.36746417}, {"T": "2018-01-30T16:23:00.000000", "O": 6.818e-05, "H": 6.818e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 3429.55112862}, {"T": "2018-01-30T16:24:00.000000", "O": 6.732e-05, "H": 6.812e-05, "L": 6.732e-05, "C": 6.735e-05, "V": 2967.8510667}, {"T": "2018-01-30T16:25:00.000000", "O": 6.804e-05, "H": 6.804e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 535.60104112}, {"T": "2018-01-30T16:26:00.000000", "O": 6.742e-05, "H": 6.794e-05, "L": 6.742e-05, "C": 6.794e-05, "V": 709.7239112}, {"T": "2018-01-30T16:27:00.000000", "O": 6.796e-05, "H": 6.797e-05, "L": 6.796e-05, "C": 6.797e-05, "V": 3521.70463677}, {"T": "2018-01-30T16:28:00.000000", "O": 6.803e-05, "H": 6.803e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 283.15671652}, {"T": "2018-01-30T16:29:00.000000", "O": 6.803e-05, "H": 6.869e-05, "L": 6.803e-05, "C": 6.869e-05, "V": 544.13807494}, {"T": "2018-01-30T16:30:00.000000", "O": 6.803e-05, "H": 6.872e-05, "L": 6.803e-05, "C": 6.872e-05, "V": 2147.21767653}, {"T": "2018-01-30T16:31:00.000000", "O": 6.872e-05, "H": 6.872e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 58.2919883}, {"T": "2018-01-30T16:33:00.000000", "O": 6.872e-05, "H": 6.872e-05, "L": 6.8e-05, "C": 6.872e-05, "V": 3932.12875043}, {"T": "2018-01-30T16:34:00.000000", "O": 6.872e-05, "H": 6.872e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 474.89479045}, {"T": "2018-01-30T16:35:00.000000", "O": 6.872e-05, "H": 6.872e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 693.57472679}, {"T": "2018-01-30T16:36:00.000000", "O": 6.872e-05, "H": 6.872e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 146.35249745}, {"T": "2018-01-30T16:40:00.000000", "O": 6.869e-05, "H": 6.869e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 1964.68693883}, {"T": "2018-01-30T16:41:00.000000", "O": 6.825e-05, "H": 6.825e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 1272.46537684}, {"T": "2018-01-30T16:42:00.000000", "O": 6.825e-05, "H": 6.825e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 39.72516144}, {"T": "2018-01-30T16:43:00.000000", "O": 6.825e-05, "H": 6.825e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 255.78508934}, {"T": "2018-01-30T16:44:00.000000", "O": 6.825e-05, "H": 6.825e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 10433.48220233}, {"T": "2018-01-30T16:45:00.000000", "O": 6.757e-05, "H": 6.757e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 931.05530525}, {"T": "2018-01-30T16:46:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.737e-05, "C": 6.737e-05, "V": 4441.42087497}, {"T": "2018-01-30T16:47:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.741e-05, "C": 6.741e-05, "V": 4171.63599236}, {"T": "2018-01-30T16:48:00.000000", "O": 6.741e-05, "H": 6.799e-05, "L": 6.741e-05, "C": 6.799e-05, "V": 37.14607233}, {"T": "2018-01-30T16:51:00.000000", "O": 6.794e-05, "H": 6.794e-05, "L": 6.794e-05, "C": 6.794e-05, "V": 32.23171875}, {"T": "2018-01-30T16:52:00.000000", "O": 6.789e-05, "H": 6.789e-05, "L": 6.788e-05, "C": 6.788e-05, "V": 423.92361607}, {"T": "2018-01-30T16:53:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 112.09439528}, {"T": "2018-01-30T16:56:00.000000", "O": 6.771e-05, "H": 6.771e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 30.0}, {"T": "2018-01-30T16:58:00.000000", "O": 6.741e-05, "H": 6.741e-05, "L": 6.741e-05, "C": 6.741e-05, "V": 655.59702273}, {"T": "2018-01-30T16:59:00.000000", "O": 6.769e-05, "H": 6.769e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 125.0}, {"T": "2018-01-30T17:00:00.000000", "O": 6.741e-05, "H": 6.76e-05, "L": 6.701e-05, "C": 6.76e-05, "V": 10857.23358825}, {"T": "2018-01-30T17:01:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 2515.0892696}, {"T": "2018-01-30T17:02:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 38.92699162}, {"T": "2018-01-30T17:03:00.000000", "O": 6.76e-05, "H": 6.762e-05, "L": 6.76e-05, "C": 6.762e-05, "V": 2141.57152404}, {"T": "2018-01-30T17:04:00.000000", "O": 6.771e-05, "H": 6.8e-05, "L": 6.771e-05, "C": 6.8e-05, "V": 959.65512802}, {"T": "2018-01-30T17:05:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 18.74560384}, {"T": "2018-01-30T17:06:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 19.07812984}, {"T": "2018-01-30T17:08:00.000000", "O": 6.841e-05, "H": 6.841e-05, "L": 6.841e-05, "C": 6.841e-05, "V": 1583.65684968}, {"T": "2018-01-30T17:09:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 277.70840741}, {"T": "2018-01-30T17:10:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 62.17638876}, {"T": "2018-01-30T17:14:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 564.62457543}, {"T": "2018-01-30T17:15:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 40.0}, {"T": "2018-01-30T17:17:00.000000", "O": 6.77e-05, "H": 6.77e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 486.69301634}, {"T": "2018-01-30T17:18:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 2603.23956572}, {"T": "2018-01-30T17:19:00.000000", "O": 6.701e-05, "H": 6.704e-05, "L": 6.701e-05, "C": 6.704e-05, "V": 40.08808084}, {"T": "2018-01-30T17:20:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 55.06504088}, {"T": "2018-01-30T17:22:00.000000", "O": 6.736e-05, "H": 6.736e-05, "L": 6.736e-05, "C": 6.736e-05, "V": 132.93944}, {"T": "2018-01-30T17:23:00.000000", "O": 6.706e-05, "H": 6.706e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 1783.76733581}, {"T": "2018-01-30T17:24:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 75.44300657}, {"T": "2018-01-30T17:25:00.000000", "O": 6.711e-05, "H": 6.736e-05, "L": 6.711e-05, "C": 6.736e-05, "V": 944.75702787}, {"T": "2018-01-30T17:32:00.000000", "O": 6.762e-05, "H": 6.762e-05, "L": 6.762e-05, "C": 6.762e-05, "V": 62.16718017}, {"T": "2018-01-30T17:34:00.000000", "O": 6.761e-05, "H": 6.807e-05, "L": 6.71e-05, "C": 6.807e-05, "V": 1852.47102279}, {"T": "2018-01-30T17:36:00.000000", "O": 6.832e-05, "H": 6.832e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 145.98273086}, {"T": "2018-01-30T17:37:00.000000", "O": 6.81e-05, "H": 6.844e-05, "L": 6.81e-05, "C": 6.844e-05, "V": 5291.80113636}, {"T": "2018-01-30T17:38:00.000000", "O": 6.844e-05, "H": 6.845e-05, "L": 6.844e-05, "C": 6.845e-05, "V": 1496.80403631}, {"T": "2018-01-30T17:40:00.000000", "O": 6.758e-05, "H": 6.758e-05, "L": 6.757e-05, "C": 6.757e-05, "V": 703.4864896}, {"T": "2018-01-30T17:44:00.000000", "O": 6.762e-05, "H": 6.762e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 66.2919883}, {"T": "2018-01-30T17:45:00.000000", "O": 6.761e-05, "H": 6.761e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 44.74940334}, {"T": "2018-01-30T17:46:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 26.86655378}, {"T": "2018-01-30T17:48:00.000000", "O": 6.761e-05, "H": 6.761e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 45.37922907}, {"T": "2018-01-30T17:55:00.000000", "O": 6.776e-05, "H": 6.776e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 641.32856464}, {"T": "2018-01-30T17:56:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 2156.19189744}, {"T": "2018-01-30T18:02:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 1201.59147339}, {"T": "2018-01-30T18:03:00.000000", "O": 6.761e-05, "H": 6.761e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 275.14539321}, {"T": "2018-01-30T18:07:00.000000", "O": 6.839e-05, "H": 6.839e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 50.0}, {"T": "2018-01-30T18:11:00.000000", "O": 6.839e-05, "H": 6.839e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 58.34186285}, {"T": "2018-01-30T18:12:00.000000", "O": 6.84e-05, "H": 6.84e-05, "L": 6.84e-05, "C": 6.84e-05, "V": 136.67662051}, {"T": "2018-01-30T18:13:00.000000", "O": 6.842e-05, "H": 6.842e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 340.39523829}, {"T": "2018-01-30T18:15:00.000000", "O": 6.842e-05, "H": 6.845e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 49.79913714}, {"T": "2018-01-30T18:21:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 512.91848641}, {"T": "2018-01-30T18:22:00.000000", "O": 6.764e-05, "H": 6.764e-05, "L": 6.764e-05, "C": 6.764e-05, "V": 12.5}, {"T": "2018-01-30T18:38:00.000000", "O": 6.763e-05, "H": 6.763e-05, "L": 6.763e-05, "C": 6.763e-05, "V": 200.57431579}, {"T": "2018-01-30T18:39:00.000000", "O": 6.764e-05, "H": 6.764e-05, "L": 6.763e-05, "C": 6.763e-05, "V": 413.85913384}, {"T": "2018-01-30T18:51:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.766e-05, "C": 6.766e-05, "V": 377.84494112}, {"T": "2018-01-30T18:52:00.000000", "O": 6.766e-05, "H": 6.766e-05, "L": 6.766e-05, "C": 6.766e-05, "V": 22.09853176}, {"T": "2018-01-30T18:54:00.000000", "O": 6.767e-05, "H": 6.767e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 1304.55107652}, {"T": "2018-01-30T18:56:00.000000", "O": 6.822e-05, "H": 6.822e-05, "L": 6.822e-05, "C": 6.822e-05, "V": 57.86640501}, {"T": "2018-01-30T18:58:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 147.22124}, {"T": "2018-01-30T19:01:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 157.81375752}, {"T": "2018-01-30T19:02:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 176.85385401}, {"T": "2018-01-30T19:03:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 56.19532168}, {"T": "2018-01-30T19:04:00.000000", "O": 6.823e-05, "H": 6.823e-05, "L": 6.823e-05, "C": 6.823e-05, "V": 15.7538121}, {"T": "2018-01-30T19:06:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 296.97639113}, {"T": "2018-01-30T19:11:00.000000", "O": 6.823e-05, "H": 6.825e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 543.01572908}, {"T": "2018-01-30T19:12:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 19.566791}, {"T": "2018-01-30T19:14:00.000000", "O": 6.781e-05, "H": 6.781e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 6299.53465393}, {"T": "2018-01-30T19:23:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.782e-05, "C": 6.782e-05, "V": 1565.21315526}, {"T": "2018-01-30T19:26:00.000000", "O": 6.836e-05, "H": 6.836e-05, "L": 6.836e-05, "C": 6.836e-05, "V": 54.5044319}, {"T": "2018-01-30T19:29:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.843e-05, "C": 6.843e-05, "V": 12.5}, {"T": "2018-01-30T19:30:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.836e-05, "C": 6.836e-05, "V": 80.39938138}, {"T": "2018-01-30T19:31:00.000000", "O": 6.782e-05, "H": 6.782e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 13254.00435247}, {"T": "2018-01-30T19:33:00.000000", "O": 6.718e-05, "H": 6.719e-05, "L": 6.68e-05, "C": 6.719e-05, "V": 16796.73984808}, {"T": "2018-01-30T19:35:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 122.22411321}, {"T": "2018-01-30T19:36:00.000000", "O": 6.718e-05, "H": 6.718e-05, "L": 6.718e-05, "C": 6.718e-05, "V": 319.85392531}, {"T": "2018-01-30T19:39:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 930.64160142}, {"T": "2018-01-30T19:40:00.000000", "O": 6.677e-05, "H": 6.718e-05, "L": 6.672e-05, "C": 6.718e-05, "V": 20494.44691175}, {"T": "2018-01-30T19:43:00.000000", "O": 6.717e-05, "H": 6.717e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 179.12285495}, {"T": "2018-01-30T19:45:00.000000", "O": 6.671e-05, "H": 6.671e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 183.67388909}, {"T": "2018-01-30T19:47:00.000000", "O": 6.718e-05, "H": 6.718e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 2117.66894909}, {"T": "2018-01-30T19:48:00.000000", "O": 6.719e-05, "H": 6.719e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 222.50334872}, {"T": "2018-01-30T19:50:00.000000", "O": 6.715e-05, "H": 6.715e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 8082.5160357}, {"T": "2018-01-30T19:52:00.000000", "O": 6.671e-05, "H": 6.671e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 9488.08818246}, {"T": "2018-01-30T19:53:00.000000", "O": 6.671e-05, "H": 6.671e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 2834.033205}, {"T": "2018-01-30T19:57:00.000000", "O": 6.674e-05, "H": 6.674e-05, "L": 6.674e-05, "C": 6.674e-05, "V": 10.88744622}, {"T": "2018-01-30T20:00:00.000000", "O": 6.673e-05, "H": 6.673e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 22.0}, {"T": "2018-01-30T20:03:00.000000", "O": 6.673e-05, "H": 6.673e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 105.85972264}, {"T": "2018-01-30T20:04:00.000000", "O": 6.674e-05, "H": 6.674e-05, "L": 6.674e-05, "C": 6.674e-05, "V": 1081.54471479}, {"T": "2018-01-30T20:05:00.000000", "O": 6.673e-05, "H": 6.673e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 1832.71293102}, {"T": "2018-01-30T20:07:00.000000", "O": 6.734e-05, "H": 6.734e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 44.41888081}, {"T": "2018-01-30T20:08:00.000000", "O": 6.732e-05, "H": 6.732e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 1450.85918844}, {"T": "2018-01-30T20:09:00.000000", "O": 6.734e-05, "H": 6.734e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 425.36147154}, {"T": "2018-01-30T20:12:00.000000", "O": 6.733e-05, "H": 6.733e-05, "L": 6.733e-05, "C": 6.733e-05, "V": 534.0}, {"T": "2018-01-30T20:13:00.000000", "O": 6.732e-05, "H": 6.732e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 305.41947336}, {"T": "2018-01-30T20:17:00.000000", "O": 6.75e-05, "H": 6.787e-05, "L": 6.75e-05, "C": 6.787e-05, "V": 326.67317299}, {"T": "2018-01-30T20:29:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 2055.85648942}, {"T": "2018-01-30T20:30:00.000000", "O": 6.751e-05, "H": 6.752e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 374.7069073}, {"T": "2018-01-30T20:31:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 142.7568115}, {"T": "2018-01-30T20:36:00.000000", "O": 6.818e-05, "H": 6.818e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 23.20577882}, {"T": "2018-01-30T20:39:00.000000", "O": 6.818e-05, "H": 6.818e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 467.99357012}, {"T": "2018-01-30T20:40:00.000000", "O": 6.821e-05, "H": 6.821e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 1340.88697353}, {"T": "2018-01-30T20:48:00.000000", "O": 6.833e-05, "H": 6.846e-05, "L": 6.833e-05, "C": 6.846e-05, "V": 316.83735143}, {"T": "2018-01-30T20:55:00.000000", "O": 6.77e-05, "H": 6.77e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 370.41931412}, {"T": "2018-01-30T20:56:00.000000", "O": 6.846e-05, "H": 6.846e-05, "L": 6.846e-05, "C": 6.846e-05, "V": 57.77}, {"T": "2018-01-30T20:57:00.000000", "O": 6.841e-05, "H": 6.841e-05, "L": 6.838e-05, "C": 6.838e-05, "V": 1169.41973168}, {"T": "2018-01-30T20:58:00.000000", "O": 6.849e-05, "H": 6.858e-05, "L": 6.849e-05, "C": 6.858e-05, "V": 218.88239039}, {"T": "2018-01-30T21:01:00.000000", "O": 6.837e-05, "H": 6.865e-05, "L": 6.837e-05, "C": 6.865e-05, "V": 7104.10397116}, {"T": "2018-01-30T21:03:00.000000", "O": 6.863e-05, "H": 6.865e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 195.35350947}, {"T": "2018-01-30T21:06:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 14.81658832}, {"T": "2018-01-30T21:07:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 50.0}, {"T": "2018-01-30T21:14:00.000000", "O": 6.784e-05, "H": 6.784e-05, "L": 6.784e-05, "C": 6.784e-05, "V": 23.07397829}, {"T": "2018-01-30T21:17:00.000000", "O": 6.79e-05, "H": 6.79e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 1514.92879607}, {"T": "2018-01-30T21:18:00.000000", "O": 6.79e-05, "H": 6.79e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 367.66894909}, {"T": "2018-01-30T21:21:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.843e-05, "C": 6.843e-05, "V": 45.8495054}, {"T": "2018-01-30T21:34:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 34.3246875}, {"T": "2018-01-30T21:43:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 258.29721334}, {"T": "2018-01-30T21:45:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 441.70278666}, {"T": "2018-01-30T21:46:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 50.0}, {"T": "2018-01-30T21:48:00.000000", "O": 6.805e-05, "H": 6.843e-05, "L": 6.805e-05, "C": 6.843e-05, "V": 19.89488867}, {"T": "2018-01-30T21:49:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 35.99937142}, {"T": "2018-01-30T21:54:00.000000", "O": 6.811e-05, "H": 6.811e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 255.71720952}, {"T": "2018-01-30T21:55:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 2300.89017555}, {"T": "2018-01-30T21:56:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 1482.61221216}, {"T": "2018-01-30T21:57:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 92.01708422}, {"T": "2018-01-30T21:58:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 244.70388304}, {"T": "2018-01-30T21:59:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 317.58863583}, {"T": "2018-01-30T22:05:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 17.014379}, {"T": "2018-01-30T22:20:00.000000", "O": 6.806e-05, "H": 6.806e-05, "L": 6.806e-05, "C": 6.806e-05, "V": 30.0}, {"T": "2018-01-30T22:21:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 222.5447338}, {"T": "2018-01-30T22:22:00.000000", "O": 6.837e-05, "H": 6.837e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 73.67420908}, {"T": "2018-01-30T22:25:00.000000", "O": 6.837e-05, "H": 6.837e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 478.72678393}, {"T": "2018-01-30T22:27:00.000000", "O": 6.837e-05, "H": 6.837e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 370.27333197}, {"T": "2018-01-30T22:28:00.000000", "O": 6.837e-05, "H": 6.837e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 20.0}, {"T": "2018-01-30T22:29:00.000000", "O": 6.844e-05, "H": 6.844e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 142.02497846}, {"T": "2018-01-30T22:32:00.000000", "O": 6.844e-05, "H": 6.844e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 728.74505728}, {"T": "2018-01-30T22:36:00.000000", "O": 6.837e-05, "H": 6.837e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 868.64319619}, {"T": "2018-01-30T22:37:00.000000", "O": 6.835e-05, "H": 6.835e-05, "L": 6.835e-05, "C": 6.835e-05, "V": 33.36684931}, {"T": "2018-01-30T22:38:00.000000", "O": 6.815e-05, "H": 6.815e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 5070.30072207}, {"T": "2018-01-30T22:39:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1211.47884839}, {"T": "2018-01-30T22:41:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 360.62906725}, {"T": "2018-01-30T22:47:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1314.57547308}, {"T": "2018-01-30T22:51:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 61.39868685}, {"T": "2018-01-30T22:53:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 7.5}, {"T": "2018-01-30T22:56:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 118.28908555}, {"T": "2018-01-30T23:00:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 79.376}, {"T": "2018-01-30T23:12:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 2496.95496552}, {"T": "2018-01-30T23:20:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 265.66241367}, {"T": "2018-01-30T23:21:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 68.6400088}, {"T": "2018-01-30T23:23:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 50.0}, {"T": "2018-01-30T23:24:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 32.21931901}, {"T": "2018-01-30T23:25:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 17.89693347}, {"T": "2018-01-30T23:30:00.000000", "O": 6.844e-05, "H": 6.869e-05, "L": 6.844e-05, "C": 6.869e-05, "V": 2448.33604813}, {"T": "2018-01-30T23:31:00.000000", "O": 6.869e-05, "H": 6.872e-05, "L": 6.869e-05, "C": 6.869e-05, "V": 6805.28782373}, {"T": "2018-01-30T23:34:00.000000", "O": 6.869e-05, "H": 6.869e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 2496.95496552}, {"T": "2018-01-30T23:36:00.000000", "O": 6.872e-05, "H": 6.872e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 482.68284469}, {"T": "2018-01-30T23:37:00.000000", "O": 6.87e-05, "H": 6.877e-05, "L": 6.87e-05, "C": 6.877e-05, "V": 1707.16050025}, {"T": "2018-01-30T23:39:00.000000", "O": 6.918e-05, "H": 7.029e-05, "L": 6.918e-05, "C": 7.029e-05, "V": 6736.92856441}, {"T": "2018-01-30T23:40:00.000000", "O": 7.029e-05, "H": 7.08e-05, "L": 7.029e-05, "C": 7.08e-05, "V": 5206.72337435}, {"T": "2018-01-30T23:41:00.000000", "O": 7.08e-05, "H": 7.08e-05, "L": 7.079e-05, "C": 7.079e-05, "V": 4109.95683111}, {"T": "2018-01-30T23:42:00.000000", "O": 7.079e-05, "H": 7.079e-05, "L": 7.079e-05, "C": 7.079e-05, "V": 2185.76344553}, {"T": "2018-01-30T23:43:00.000000", "O": 6.979e-05, "H": 7.079e-05, "L": 6.942e-05, "C": 6.945e-05, "V": 3440.54921189}, {"T": "2018-01-30T23:46:00.000000", "O": 6.951e-05, "H": 6.951e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 34.1134121}, {"T": "2018-01-30T23:48:00.000000", "O": 6.951e-05, "H": 6.951e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 336.36717927}, {"T": "2018-01-30T23:52:00.000000", "O": 6.952e-05, "H": 6.952e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 25.98461473}, {"T": "2018-01-30T23:53:00.000000", "O": 6.953e-05, "H": 6.953e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 1926.78502605}, {"T": "2018-01-30T23:54:00.000000", "O": 7.038e-05, "H": 7.038e-05, "L": 7.038e-05, "C": 7.038e-05, "V": 225.74000426}, {"T": "2018-01-30T23:55:00.000000", "O": 7.037e-05, "H": 7.039e-05, "L": 7.037e-05, "C": 7.039e-05, "V": 2408.01123456}, {"T": "2018-01-30T23:56:00.000000", "O": 7.039e-05, "H": 7.089e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 1690.35901896}, {"T": "2018-01-30T23:57:00.000000", "O": 7.088e-05, "H": 7.088e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 1314.21212687}, {"T": "2018-01-30T23:58:00.000000", "O": 7.091e-05, "H": 7.091e-05, "L": 7.091e-05, "C": 7.091e-05, "V": 370.48059137}, {"T": "2018-01-30T23:59:00.000000", "O": 7.091e-05, "H": 7.098e-05, "L": 7.09e-05, "C": 7.098e-05, "V": 3330.77360475}, {"T": "2018-01-31T00:00:00.000000", "O": 6.978e-05, "H": 7.1e-05, "L": 6.978e-05, "C": 7.098e-05, "V": 933.44211686}, {"T": "2018-01-31T00:01:00.000000", "O": 7.099e-05, "H": 7.099e-05, "L": 7.098e-05, "C": 7.098e-05, "V": 3378.58303091}, {"T": "2018-01-31T00:02:00.000000", "O": 6.964e-05, "H": 6.964e-05, "L": 6.964e-05, "C": 6.964e-05, "V": 18.20234113}, {"T": "2018-01-31T00:05:00.000000", "O": 6.986e-05, "H": 6.986e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 22.92868684}, {"T": "2018-01-31T00:07:00.000000", "O": 6.987e-05, "H": 6.987e-05, "L": 6.987e-05, "C": 6.987e-05, "V": 62.17999828}, {"T": "2018-01-31T00:08:00.000000", "O": 7.082e-05, "H": 7.082e-05, "L": 7.082e-05, "C": 7.082e-05, "V": 219.87674135}, {"T": "2018-01-31T00:09:00.000000", "O": 7.072e-05, "H": 7.072e-05, "L": 7.072e-05, "C": 7.072e-05, "V": 1336.4112607}, {"T": "2018-01-31T00:10:00.000000", "O": 7.072e-05, "H": 7.082e-05, "L": 7.053e-05, "C": 7.072e-05, "V": 719.72026153}, {"T": "2018-01-31T00:11:00.000000", "O": 6.947e-05, "H": 6.947e-05, "L": 6.947e-05, "C": 6.947e-05, "V": 16.31506427}, {"T": "2018-01-31T00:12:00.000000", "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 345.32552246}, {"T": "2018-01-31T00:13:00.000000", "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 639.67447754}, {"T": "2018-01-31T00:14:00.000000", "O": 6.946e-05, "H": 6.946e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 22.63924244}, {"T": "2018-01-31T00:15:00.000000", "O": 6.947e-05, "H": 6.947e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 3504.68277828}, {"T": "2018-01-31T00:16:00.000000", "O": 6.833e-05, "H": 6.833e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 2894.46146056}, {"T": "2018-01-31T00:17:00.000000", "O": 6.832e-05, "H": 6.832e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 1792.7295904}, {"T": "2018-01-31T00:18:00.000000", "O": 6.832e-05, "H": 6.832e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 1790.69795331}, {"T": "2018-01-31T00:19:00.000000", "O": 6.832e-05, "H": 6.832e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 343.14553925}, {"T": "2018-01-31T00:20:00.000000", "O": 6.832e-05, "H": 6.833e-05, "L": 6.832e-05, "C": 6.833e-05, "V": 899.9452304}, {"T": "2018-01-31T00:23:00.000000", "O": 6.835e-05, "H": 6.944e-05, "L": 6.834e-05, "C": 6.944e-05, "V": 8760.84816856}, {"T": "2018-01-31T00:24:00.000000", "O": 6.945e-05, "H": 7.08e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 1097.27347183}, {"T": "2018-01-31T00:27:00.000000", "O": 6.945e-05, "H": 6.945e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 807.05924173}, {"T": "2018-01-31T00:28:00.000000", "O": 6.945e-05, "H": 6.945e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 715.60938662}, {"T": "2018-01-31T00:29:00.000000", "O": 6.913e-05, "H": 6.913e-05, "L": 6.913e-05, "C": 6.913e-05, "V": 148.8759863}, {"T": "2018-01-31T00:30:00.000000", "O": 7.029e-05, "H": 7.029e-05, "L": 6.913e-05, "C": 6.913e-05, "V": 263.15526914}, {"T": "2018-01-31T00:31:00.000000", "O": 6.913e-05, "H": 6.999e-05, "L": 6.913e-05, "C": 6.999e-05, "V": 615.98453401}, {"T": "2018-01-31T00:32:00.000000", "O": 6.983e-05, "H": 6.983e-05, "L": 6.983e-05, "C": 6.983e-05, "V": 54.90688195}, {"T": "2018-01-31T00:33:00.000000", "O": 6.982e-05, "H": 6.982e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 1639.65039895}, {"T": "2018-01-31T00:34:00.000000", "O": 6.984e-05, "H": 6.984e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 2238.19508239}, {"T": "2018-01-31T00:37:00.000000", "O": 6.984e-05, "H": 6.984e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 16.83406695}, {"T": "2018-01-31T00:38:00.000000", "O": 6.997e-05, "H": 6.998e-05, "L": 6.997e-05, "C": 6.998e-05, "V": 1942.18019434}, {"T": "2018-01-31T00:39:00.000000", "O": 6.998e-05, "H": 6.998e-05, "L": 6.998e-05, "C": 6.998e-05, "V": 469.34948995}, {"T": "2018-01-31T00:40:00.000000", "O": 6.984e-05, "H": 6.984e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 393.49817436}, {"T": "2018-01-31T00:41:00.000000", "O": 6.977e-05, "H": 6.977e-05, "L": 6.977e-05, "C": 6.977e-05, "V": 124.16600751}, {"T": "2018-01-31T00:42:00.000000", "O": 6.9e-05, "H": 6.982e-05, "L": 6.9e-05, "C": 6.982e-05, "V": 852.06314647}, {"T": "2018-01-31T00:44:00.000000", "O": 6.876e-05, "H": 6.88e-05, "L": 6.875e-05, "C": 6.88e-05, "V": 8445.58066918}, {"T": "2018-01-31T00:45:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.865e-05, "C": 6.865e-05, "V": 2241.44105522}, {"T": "2018-01-31T00:46:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.848e-05, "C": 6.85e-05, "V": 4109.60314199}, {"T": "2018-01-31T00:47:00.000000", "O": 6.959e-05, "H": 6.959e-05, "L": 6.954e-05, "C": 6.956e-05, "V": 8457.50585602}, {"T": "2018-01-31T00:48:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 371.05489925}, {"T": "2018-01-31T00:49:00.000000", "O": 6.878e-05, "H": 6.878e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 2710.47990955}, {"T": "2018-01-31T00:50:00.000000", "O": 6.848e-05, "H": 6.848e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 1225.241629}, {"T": "2018-01-31T00:51:00.000000", "O": 6.853e-05, "H": 6.853e-05, "L": 6.853e-05, "C": 6.853e-05, "V": 917.37711572}, {"T": "2018-01-31T00:52:00.000000", "O": 6.932e-05, "H": 6.932e-05, "L": 6.932e-05, "C": 6.932e-05, "V": 100.0}, {"T": "2018-01-31T00:53:00.000000", "O": 6.856e-05, "H": 6.856e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 3844.15704403}, {"T": "2018-01-31T00:54:00.000000", "O": 6.863e-05, "H": 6.925e-05, "L": 6.861e-05, "C": 6.925e-05, "V": 2715.98099986}, {"T": "2018-01-31T00:55:00.000000", "O": 6.868e-05, "H": 6.868e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 342.59680312}, {"T": "2018-01-31T00:56:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 797.30478268}, {"T": "2018-01-31T00:57:00.000000", "O": 6.913e-05, "H": 6.913e-05, "L": 6.85e-05, "C": 6.909e-05, "V": 4412.2272774}, {"T": "2018-01-31T00:58:00.000000", "O": 6.848e-05, "H": 6.877e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 130.41914582}, {"T": "2018-01-31T00:59:00.000000", "O": 6.9e-05, "H": 6.915e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 15023.86994419}, {"T": "2018-01-31T01:00:00.000000", "O": 6.849e-05, "H": 6.849e-05, "L": 6.849e-05, "C": 6.849e-05, "V": 1748.2874905}, {"T": "2018-01-31T01:01:00.000000", "O": 6.848e-05, "H": 6.849e-05, "L": 6.848e-05, "C": 6.849e-05, "V": 7786.96158987}, {"T": "2018-01-31T01:02:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 14399.80893721}, {"T": "2018-01-31T01:03:00.000000", "O": 6.847e-05, "H": 6.847e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 14221.52230252}, {"T": "2018-01-31T01:04:00.000000", "O": 6.833e-05, "H": 6.833e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 87.64720316}, {"T": "2018-01-31T01:05:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 6571.23747873}, {"T": "2018-01-31T01:06:00.000000", "O": 6.764e-05, "H": 6.764e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 17662.32845808}, {"T": "2018-01-31T01:07:00.000000", "O": 6.666e-05, "H": 6.667e-05, "L": 6.656e-05, "C": 6.656e-05, "V": 2616.24875037}, {"T": "2018-01-31T01:08:00.000000", "O": 6.656e-05, "H": 6.665e-05, "L": 6.656e-05, "C": 6.657e-05, "V": 1015.66840772}, {"T": "2018-01-31T01:09:00.000000", "O": 6.657e-05, "H": 6.669e-05, "L": 6.657e-05, "C": 6.669e-05, "V": 267.2093648}, {"T": "2018-01-31T01:10:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 1636.09263437}, {"T": "2018-01-31T01:11:00.000000", "O": 6.678e-05, "H": 6.731e-05, "L": 6.678e-05, "C": 6.731e-05, "V": 338.69091758}, {"T": "2018-01-31T01:12:00.000000", "O": 6.732e-05, "H": 6.732e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 819.18381568}, {"T": "2018-01-31T01:13:00.000000", "O": 6.77e-05, "H": 6.77e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 1252.36225618}, {"T": "2018-01-31T01:14:00.000000", "O": 6.695e-05, "H": 6.695e-05, "L": 6.656e-05, "C": 6.656e-05, "V": 10346.05285341}, {"T": "2018-01-31T01:15:00.000000", "O": 6.695e-05, "H": 6.695e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 479.75893479}, {"T": "2018-01-31T01:16:00.000000", "O": 6.655e-05, "H": 6.655e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 830.32613012}, {"T": "2018-01-31T01:17:00.000000", "O": 6.65e-05, "H": 6.65e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 1629.84398917}, {"T": "2018-01-31T01:18:00.000000", "O": 6.654e-05, "H": 6.654e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 22.54283137}, {"T": "2018-01-31T01:19:00.000000", "O": 6.654e-05, "H": 6.654e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 589.78139427}, {"T": "2018-01-31T01:20:00.000000", "O": 6.639e-05, "H": 6.639e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 8312.15344665}, {"T": "2018-01-31T01:21:00.000000", "O": 6.62e-05, "H": 6.624e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 5425.46687311}, {"T": "2018-01-31T01:22:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 433.5100702}, {"T": "2018-01-31T01:24:00.000000", "O": 6.592e-05, "H": 6.594e-05, "L": 6.592e-05, "C": 6.592e-05, "V": 857.74281082}, {"T": "2018-01-31T01:25:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 361.74948912}, {"T": "2018-01-31T01:26:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 143.68767655}, {"T": "2018-01-31T01:28:00.000000", "O": 6.634e-05, "H": 6.634e-05, "L": 6.634e-05, "C": 6.634e-05, "V": 163.90919503}, {"T": "2018-01-31T01:29:00.000000", "O": 6.656e-05, "H": 6.656e-05, "L": 6.656e-05, "C": 6.656e-05, "V": 429.40119725}, {"T": "2018-01-31T01:33:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 302.26833697}, {"T": "2018-01-31T01:34:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 38.80930121}, {"T": "2018-01-31T01:35:00.000000", "O": 6.58e-05, "H": 6.58e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 2012.30606528}, {"T": "2018-01-31T01:36:00.000000", "O": 6.544e-05, "H": 6.544e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 2138.84453054}, {"T": "2018-01-31T01:37:00.000000", "O": 6.543e-05, "H": 6.544e-05, "L": 6.543e-05, "C": 6.544e-05, "V": 930.99546112}, {"T": "2018-01-31T01:38:00.000000", "O": 6.543e-05, "H": 6.545e-05, "L": 6.52e-05, "C": 6.545e-05, "V": 2786.32735579}, {"T": "2018-01-31T01:39:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 1999.10052146}, {"T": "2018-01-31T01:40:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 693.14584472}, {"T": "2018-01-31T01:41:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4270.36995933}, {"T": "2018-01-31T01:42:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 5324.77336098}, {"T": "2018-01-31T01:43:00.000000", "O": 6.459e-05, "H": 6.459e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 9848.8260018}, {"T": "2018-01-31T01:44:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 9017.5197226}, {"T": "2018-01-31T01:45:00.000000", "O": 6.345e-05, "H": 6.345e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 5977.48810245}, {"T": "2018-01-31T01:46:00.000000", "O": 6.345e-05, "H": 6.345e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 349.65053538}, {"T": "2018-01-31T01:47:00.000000", "O": 6.347e-05, "H": 6.501e-05, "L": 6.347e-05, "C": 6.501e-05, "V": 104.0902996}, {"T": "2018-01-31T01:48:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 38.80930121}, {"T": "2018-01-31T01:49:00.000000", "O": 6.355e-05, "H": 6.356e-05, "L": 6.355e-05, "C": 6.356e-05, "V": 1023.65731386}, {"T": "2018-01-31T01:50:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 380.25666205}, {"T": "2018-01-31T01:53:00.000000", "O": 6.427e-05, "H": 6.427e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 893.07490666}, {"T": "2018-01-31T01:54:00.000000", "O": 6.427e-05, "H": 6.427e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 1369.97720535}, {"T": "2018-01-31T01:55:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 1070.65696374}, {"T": "2018-01-31T01:56:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 6722.39059487}, {"T": "2018-01-31T01:57:00.000000", "O": 6.379e-05, "H": 6.379e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 1128.70355853}, {"T": "2018-01-31T01:58:00.000000", "O": 6.379e-05, "H": 6.379e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 3135.28766264}, {"T": "2018-01-31T01:59:00.000000", "O": 6.379e-05, "H": 6.379e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 156.0}, {"T": "2018-01-31T02:00:00.000000", "O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 12106.46101722}, {"T": "2018-01-31T02:01:00.000000", "O": 6.33e-05, "H": 6.414e-05, "L": 6.32e-05, "C": 6.414e-05, "V": 226.6465454}, {"T": "2018-01-31T02:02:00.000000", "O": 6.33e-05, "H": 6.412e-05, "L": 6.33e-05, "C": 6.412e-05, "V": 82.60454953}, {"T": "2018-01-31T02:03:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 116.11342902}, {"T": "2018-01-31T02:04:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2529.27709452}, {"T": "2018-01-31T02:05:00.000000", "O": 6.315e-05, "H": 6.398e-05, "L": 6.315e-05, "C": 6.398e-05, "V": 135.23233568}, {"T": "2018-01-31T02:06:00.000000", "O": 6.397e-05, "H": 6.397e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 75.03517273}, {"T": "2018-01-31T02:08:00.000000", "O": 6.393e-05, "H": 6.393e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 135.70337343}, {"T": "2018-01-31T02:10:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 3469.99421436}, {"T": "2018-01-31T02:14:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 100.0}, {"T": "2018-01-31T02:15:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2082.10023404}, {"T": "2018-01-31T02:16:00.000000", "O": 6.316e-05, "H": 6.412e-05, "L": 6.316e-05, "C": 6.412e-05, "V": 870.20999532}, {"T": "2018-01-31T02:18:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1951.32209374}, {"T": "2018-01-31T02:20:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 2333.54800461}, {"T": "2018-01-31T02:23:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 133.27109922}, {"T": "2018-01-31T02:25:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 8178.24284771}, {"T": "2018-01-31T02:27:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 70.66600947}, {"T": "2018-01-31T02:28:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 8919.88400356}, {"T": "2018-01-31T02:29:00.000000", "O": 6.297e-05, "H": 6.297e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 7000.0}, {"T": "2018-01-31T02:30:00.000000", "O": 6.201e-05, "H": 6.347e-05, "L": 6.2e-05, "C": 6.347e-05, "V": 7409.29426095}, {"T": "2018-01-31T02:33:00.000000", "O": 6.335e-05, "H": 6.336e-05, "L": 6.335e-05, "C": 6.336e-05, "V": 1183.71212121}, {"T": "2018-01-31T02:34:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 154.11616433}, {"T": "2018-01-31T02:35:00.000000", "O": 6.225e-05, "H": 6.225e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 2431.64935655}, {"T": "2018-01-31T02:37:00.000000", "O": 6.227e-05, "H": 6.227e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 2052.17789383}, {"T": "2018-01-31T02:38:00.000000", "O": 6.211e-05, "H": 6.211e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 60.0}, {"T": "2018-01-31T02:39:00.000000", "O": 6.211e-05, "H": 6.224e-05, "L": 6.211e-05, "C": 6.224e-05, "V": 914.9458999}, {"T": "2018-01-31T02:40:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 148.11348877}, {"T": "2018-01-31T02:41:00.000000", "O": 6.211e-05, "H": 6.211e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 2083.08473588}, {"T": "2018-01-31T02:42:00.000000", "O": 6.204e-05, "H": 6.224e-05, "L": 6.204e-05, "C": 6.224e-05, "V": 461.36093009}, {"T": "2018-01-31T02:43:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 1450.0}, {"T": "2018-01-31T02:44:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 122.46517897}, {"T": "2018-01-31T02:45:00.000000", "O": 6.209e-05, "H": 6.209e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 219.57351826}, {"T": "2018-01-31T02:46:00.000000", "O": 6.22e-05, "H": 6.22e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 31.13996141}, {"T": "2018-01-31T02:48:00.000000", "O": 6.22e-05, "H": 6.22e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 68.86003859}, {"T": "2018-01-31T02:49:00.000000", "O": 6.22e-05, "H": 6.22e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 270.02388535}, {"T": "2018-01-31T02:50:00.000000", "O": 6.213e-05, "H": 6.213e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 316.20879247}, {"T": "2018-01-31T02:52:00.000000", "O": 6.22e-05, "H": 6.22e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 46.17645076}, {"T": "2018-01-31T02:53:00.000000", "O": 6.284e-05, "H": 6.285e-05, "L": 6.284e-05, "C": 6.285e-05, "V": 521.75811557}, {"T": "2018-01-31T02:54:00.000000", "O": 6.318e-05, "H": 6.318e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 31.82}, {"T": "2018-01-31T02:55:00.000000", "O": 6.272e-05, "H": 6.318e-05, "L": 6.272e-05, "C": 6.318e-05, "V": 343.05598954}, {"T": "2018-01-31T02:57:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 65.410479}, {"T": "2018-01-31T02:59:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 17.198249}, {"T": "2018-01-31T03:00:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 82.801751}, {"T": "2018-01-31T03:02:00.000000", "O": 6.437e-05, "H": 6.438e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 1778.94601748}, {"T": "2018-01-31T03:04:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 397.07755401}, {"T": "2018-01-31T03:09:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 1648.21460666}, {"T": "2018-01-31T03:10:00.000000", "O": 6.327e-05, "H": 6.327e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 1028.0549658}, {"T": "2018-01-31T03:11:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 15.83840835}, {"T": "2018-01-31T03:12:00.000000", "O": 6.276e-05, "H": 6.276e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 1299.7079376}, {"T": "2018-01-31T03:13:00.000000", "O": 6.269e-05, "H": 6.269e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 959.515}, {"T": "2018-01-31T03:14:00.000000", "O": 6.274e-05, "H": 6.274e-05, "L": 6.22e-05, "C": 6.274e-05, "V": 5552.48619277}, {"T": "2018-01-31T03:15:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 479.13642865}, {"T": "2018-01-31T03:17:00.000000", "O": 6.274e-05, "H": 6.274e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 100.0}, {"T": "2018-01-31T03:19:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 482.1561413}, {"T": "2018-01-31T03:20:00.000000", "O": 6.245e-05, "H": 6.245e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 5809.12208169}, {"T": "2018-01-31T03:25:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 97.35733592}, {"T": "2018-01-31T03:26:00.000000", "O": 6.328e-05, "H": 6.329e-05, "L": 6.328e-05, "C": 6.329e-05, "V": 764.62711118}, {"T": "2018-01-31T03:30:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 99.9993356}, {"T": "2018-01-31T03:31:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 192.0}, {"T": "2018-01-31T03:32:00.000000", "O": 6.329e-05, "H": 6.381e-05, "L": 6.329e-05, "C": 6.381e-05, "V": 59.0}, {"T": "2018-01-31T03:33:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 377.17132632}, {"T": "2018-01-31T03:34:00.000000", "O": 6.381e-05, "H": 6.396e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 568.97364996}, {"T": "2018-01-31T03:36:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 2857.61376601}, {"T": "2018-01-31T03:40:00.000000", "O": 6.254e-05, "H": 6.254e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 3222.9800975}, {"T": "2018-01-31T03:41:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 1515.52991517}, {"T": "2018-01-31T03:42:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 32.11878009}, {"T": "2018-01-31T03:43:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 819.07718663}, {"T": "2018-01-31T03:44:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 668.46943859}, {"T": "2018-01-31T03:45:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 411.0}, {"T": "2018-01-31T03:49:00.000000", "O": 6.346e-05, "H": 6.346e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 190.05169159}, {"T": "2018-01-31T03:56:00.000000", "O": 6.26e-05, "H": 6.26e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 1629.09930698}, {"T": "2018-01-31T03:57:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.195e-05, "C": 6.2e-05, "V": 2533.84950495}, {"T": "2018-01-31T03:58:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 3463.68386318}, {"T": "2018-01-31T04:00:00.000000", "O": 6.198e-05, "H": 6.198e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 2019.20968319}, {"T": "2018-01-31T04:02:00.000000", "O": 6.287e-05, "H": 6.287e-05, "L": 6.287e-05, "C": 6.287e-05, "V": 394.26596543}, {"T": "2018-01-31T04:10:00.000000", "O": 6.278e-05, "H": 6.278e-05, "L": 6.278e-05, "C": 6.278e-05, "V": 31.7321457}, {"T": "2018-01-31T04:13:00.000000", "O": 6.276e-05, "H": 6.276e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 217.9137788}, {"T": "2018-01-31T04:14:00.000000", "O": 6.291e-05, "H": 6.291e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 72.61735647}, {"T": "2018-01-31T04:15:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 197.47488689}, {"T": "2018-01-31T04:16:00.000000", "O": 6.276e-05, "H": 6.276e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 217.56696027}, {"T": "2018-01-31T04:17:00.000000", "O": 6.206e-05, "H": 6.206e-05, "L": 6.206e-05, "C": 6.206e-05, "V": 8.93240414}, {"T": "2018-01-31T04:19:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 2000.0}, {"T": "2018-01-31T04:20:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 390.48631757}, {"T": "2018-01-31T04:21:00.000000", "O": 6.216e-05, "H": 6.217e-05, "L": 6.216e-05, "C": 6.217e-05, "V": 300.16965014}, {"T": "2018-01-31T04:22:00.000000", "O": 6.217e-05, "H": 6.217e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 900.0}, {"T": "2018-01-31T04:23:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 1400.0}, {"T": "2018-01-31T04:24:00.000000", "O": 6.212e-05, "H": 6.212e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 12588.17460104}, {"T": "2018-01-31T04:25:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 2995.97702217}, {"T": "2018-01-31T04:30:00.000000", "O": 6.186e-05, "H": 6.186e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 337.93110048}, {"T": "2018-01-31T04:32:00.000000", "O": 6.185e-05, "H": 6.186e-05, "L": 6.185e-05, "C": 6.186e-05, "V": 198.83244331}, {"T": "2018-01-31T04:33:00.000000", "O": 6.186e-05, "H": 6.187e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 1603.05301683}, {"T": "2018-01-31T04:34:00.000000", "O": 6.187e-05, "H": 6.187e-05, "L": 6.187e-05, "C": 6.187e-05, "V": 358.18088773}, {"T": "2018-01-31T04:36:00.000000", "O": 6.187e-05, "H": 6.187e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 6257.42749213}, {"T": "2018-01-31T04:37:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 100.0}, {"T": "2018-01-31T04:39:00.000000", "O": 6.143e-05, "H": 6.145e-05, "L": 6.143e-05, "C": 6.145e-05, "V": 1657.97320057}, {"T": "2018-01-31T04:41:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 974.9517895}, {"T": "2018-01-31T04:43:00.000000", "O": 6.145e-05, "H": 6.145e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 324.98392983}, {"T": "2018-01-31T04:51:00.000000", "O": 6.145e-05, "H": 6.145e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 4957.72000671}, {"T": "2018-01-31T04:52:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 10390.0}, {"T": "2018-01-31T04:53:00.000000", "O": 6.123e-05, "H": 6.227e-05, "L": 6.122e-05, "C": 6.227e-05, "V": 2008.43329769}, {"T": "2018-01-31T04:54:00.000000", "O": 6.227e-05, "H": 6.227e-05, "L": 6.226e-05, "C": 6.227e-05, "V": 4119.72243126}, {"T": "2018-01-31T04:55:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 227.22456311}, {"T": "2018-01-31T04:59:00.000000", "O": 6.227e-05, "H": 6.227e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 2781.26270682}, {"T": "2018-01-31T05:00:00.000000", "O": 6.227e-05, "H": 6.227e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 3692.16688247}, {"T": "2018-01-31T05:02:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 17.22125846}, {"T": "2018-01-31T05:05:00.000000", "O": 6.221e-05, "H": 6.225e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 3124.78235639}, {"T": "2018-01-31T05:06:00.000000", "O": 6.214e-05, "H": 6.214e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 320.94594595}, {"T": "2018-01-31T05:07:00.000000", "O": 6.214e-05, "H": 6.214e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 108.86617792}, {"T": "2018-01-31T05:08:00.000000", "O": 6.214e-05, "H": 6.214e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 5312.18306572}, {"T": "2018-01-31T05:09:00.000000", "O": 6.215e-05, "H": 6.217e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 3830.97274249}, {"T": "2018-01-31T05:10:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 80.42464211}, {"T": "2018-01-31T05:11:00.000000", "O": 6.215e-05, "H": 6.216e-05, "L": 6.215e-05, "C": 6.216e-05, "V": 408.99905962}, {"T": "2018-01-31T05:13:00.000000", "O": 6.215e-05, "H": 6.215e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 624.37694881}, {"T": "2018-01-31T05:14:00.000000", "O": 6.215e-05, "H": 6.215e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 705.61431627}, {"T": "2018-01-31T05:15:00.000000", "O": 6.215e-05, "H": 6.215e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 420.69300473}, {"T": "2018-01-31T05:16:00.000000", "O": 6.215e-05, "H": 6.215e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 576.24682422}, {"T": "2018-01-31T05:17:00.000000", "O": 6.215e-05, "H": 6.216e-05, "L": 6.215e-05, "C": 6.216e-05, "V": 3581.99864831}, {"T": "2018-01-31T05:18:00.000000", "O": 6.212e-05, "H": 6.268e-05, "L": 6.212e-05, "C": 6.268e-05, "V": 848.30018913}, {"T": "2018-01-31T05:20:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 107.12303366}, {"T": "2018-01-31T05:28:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 17997.21725009}, {"T": "2018-01-31T05:29:00.000000", "O": 6.121e-05, "H": 6.121e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 1630.62966235}, {"T": "2018-01-31T05:33:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 673.02771783}, {"T": "2018-01-31T05:34:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 2617.9145024}, {"T": "2018-01-31T05:38:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 316.93678853}, {"T": "2018-01-31T05:39:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 345.46262496}, {"T": "2018-01-31T05:41:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 384.5735921}, {"T": "2018-01-31T05:45:00.000000", "O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 37.0}, {"T": "2018-01-31T05:51:00.000000", "O": 6.254e-05, "H": 6.254e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 159.87210232}, {"T": "2018-01-31T05:52:00.000000", "O": 6.253e-05, "H": 6.255e-05, "L": 6.253e-05, "C": 6.255e-05, "V": 6595.84460072}, {"T": "2018-01-31T05:56:00.000000", "O": 6.255e-05, "H": 6.291e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 5207.51285149}, {"T": "2018-01-31T06:01:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 169.1372203}, {"T": "2018-01-31T06:05:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 149.60379264}, {"T": "2018-01-31T06:13:00.000000", "O": 6.221e-05, "H": 6.221e-05, "L": 6.221e-05, "C": 6.221e-05, "V": 296.84568319}, {"T": "2018-01-31T06:17:00.000000", "O": 6.221e-05, "H": 6.221e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 581.8595089}, {"T": "2018-01-31T06:18:00.000000", "O": 6.207e-05, "H": 6.207e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 1686.79837065}, {"T": "2018-01-31T06:19:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 958.48980727}, {"T": "2018-01-31T06:21:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 1935.9182187}, {"T": "2018-01-31T06:22:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 700.18487811}, {"T": "2018-01-31T06:25:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 30.0}, {"T": "2018-01-31T06:29:00.000000", "O": 6.198e-05, "H": 6.198e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 13477.82618053}, {"T": "2018-01-31T06:30:00.000000", "O": 6.101e-05, "H": 6.115e-05, "L": 6.101e-05, "C": 6.115e-05, "V": 1793.81467922}, {"T": "2018-01-31T06:32:00.000000", "O": 6.129e-05, "H": 6.135e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 4711.23914365}, {"T": "2018-01-31T06:36:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 64.1128386}, {"T": "2018-01-31T06:38:00.000000", "O": 6.22e-05, "H": 6.22e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 187.92061053}, {"T": "2018-01-31T06:44:00.000000", "O": 6.176e-05, "H": 6.176e-05, "L": 6.176e-05, "C": 6.176e-05, "V": 387.60861125}, {"T": "2018-01-31T06:45:00.000000", "O": 6.175e-05, "H": 6.175e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 1165.33139104}, {"T": "2018-01-31T06:46:00.000000", "O": 6.174e-05, "H": 6.174e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 243.16165052}, {"T": "2018-01-31T06:54:00.000000", "O": 6.163e-05, "H": 6.163e-05, "L": 6.163e-05, "C": 6.163e-05, "V": 21.34242461}, {"T": "2018-01-31T06:55:00.000000", "O": 6.151e-05, "H": 6.151e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 1503.69018537}, {"T": "2018-01-31T06:56:00.000000", "O": 6.102e-05, "H": 6.102e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 29.455081}, {"T": "2018-01-31T06:57:00.000000", "O": 6.147e-05, "H": 6.147e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 445.22797446}, {"T": "2018-01-31T06:59:00.000000", "O": 6.107e-05, "H": 6.107e-05, "L": 6.107e-05, "C": 6.107e-05, "V": 3518.97471774}, {"T": "2018-01-31T07:00:00.000000", "O": 6.146e-05, "H": 6.146e-05, "L": 6.146e-05, "C": 6.146e-05, "V": 546.97666776}, {"T": "2018-01-31T07:01:00.000000", "O": 6.164e-05, "H": 6.164e-05, "L": 6.164e-05, "C": 6.164e-05, "V": 358.0}, {"T": "2018-01-31T07:07:00.000000", "O": 6.164e-05, "H": 6.165e-05, "L": 6.164e-05, "C": 6.165e-05, "V": 435.8403528}, {"T": "2018-01-31T07:08:00.000000", "O": 6.165e-05, "H": 6.165e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 1675.62551229}, {"T": "2018-01-31T07:10:00.000000", "O": 6.165e-05, "H": 6.165e-05, "L": 6.164e-05, "C": 6.164e-05, "V": 833.99322962}, {"T": "2018-01-31T07:12:00.000000", "O": 6.226e-05, "H": 6.346e-05, "L": 6.226e-05, "C": 6.346e-05, "V": 15203.78156124}, {"T": "2018-01-31T07:14:00.000000", "O": 6.199e-05, "H": 6.199e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 21.04323946}, {"T": "2018-01-31T07:15:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 16.25846928}, {"T": "2018-01-31T07:19:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 93.22985117}, {"T": "2018-01-31T07:25:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 20.0}, {"T": "2018-01-31T07:34:00.000000", "O": 6.194e-05, "H": 6.332e-05, "L": 6.194e-05, "C": 6.332e-05, "V": 81.25242854}, {"T": "2018-01-31T07:39:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 2159.4379343}, {"T": "2018-01-31T07:41:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 334.76040485}, {"T": "2018-01-31T07:46:00.000000", "O": 6.304e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.305e-05, "V": 163.31118805}, {"T": "2018-01-31T07:47:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 92.56578526}, {"T": "2018-01-31T07:50:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 1074.89535548}, {"T": "2018-01-31T07:51:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 430.08661533}, {"T": "2018-01-31T07:52:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 287.26257363}, {"T": "2018-01-31T07:54:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 40.0}, {"T": "2018-01-31T07:55:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 132.64728147}, {"T": "2018-01-31T08:00:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 70.39763305}, {"T": "2018-01-31T08:08:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 793.58}, {"T": "2018-01-31T08:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 117.52297748}, {"T": "2018-01-31T08:12:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 90.46384047}, {"T": "2018-01-31T08:19:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 507.68952254}, {"T": "2018-01-31T08:20:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 200.0}, {"T": "2018-01-31T08:26:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 916.83625668}, {"T": "2018-01-31T08:28:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2200.0}, {"T": "2018-01-31T08:31:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 201.2722}, {"T": "2018-01-31T08:37:00.000000", "O": 6.346e-05, "H": 6.357e-05, "L": 6.346e-05, "C": 6.357e-05, "V": 105.84578103}, {"T": "2018-01-31T08:44:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 106.0}, {"T": "2018-01-31T08:49:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 110.8685712}, {"T": "2018-01-31T08:51:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 272.65753185}, {"T": "2018-01-31T08:54:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 78.23477212}, {"T": "2018-01-31T08:57:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 193.71417634}, {"T": "2018-01-31T08:58:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 193.77251139}, {"T": "2018-01-31T08:59:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 805.12414529}, {"T": "2018-01-31T09:00:00.000000", "O": 6.3e-05, "H": 6.396e-05, "L": 6.3e-05, "C": 6.396e-05, "V": 210.02200753}, {"T": "2018-01-31T09:05:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 16.2047981}, {"T": "2018-01-31T09:09:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 273.04431156}, {"T": "2018-01-31T09:10:00.000000", "O": 6.396e-05, "H": 6.4e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 5311.65215142}, {"T": "2018-01-31T09:11:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 360.91559323}, {"T": "2018-01-31T09:12:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 84.15999278}, {"T": "2018-01-31T09:15:00.000000", "O": 6.412e-05, "H": 6.599e-05, "L": 6.412e-05, "C": 6.599e-05, "V": 15005.0}, {"T": "2018-01-31T09:16:00.000000", "O": 6.335e-05, "H": 6.517e-05, "L": 6.335e-05, "C": 6.366e-05, "V": 221.99654985}, {"T": "2018-01-31T09:18:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 50.0}, {"T": "2018-01-31T09:19:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 24.76689977}, {"T": "2018-01-31T09:20:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 312.0}, {"T": "2018-01-31T09:22:00.000000", "O": 6.391e-05, "H": 6.499e-05, "L": 6.391e-05, "C": 6.499e-05, "V": 1221.76142081}, {"T": "2018-01-31T09:23:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 253.80599131}, {"T": "2018-01-31T09:26:00.000000", "O": 6.441e-05, "H": 6.444e-05, "L": 6.441e-05, "C": 6.444e-05, "V": 1540.0}, {"T": "2018-01-31T09:28:00.000000", "O": 6.359e-05, "H": 6.359e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 16.16553507}, {"T": "2018-01-31T09:44:00.000000", "O": 6.335e-05, "H": 6.335e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 246.60540575}, {"T": "2018-01-31T09:45:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 168.12184044}, {"T": "2018-01-31T09:46:00.000000", "O": 6.273e-05, "H": 6.279e-05, "L": 6.273e-05, "C": 6.279e-05, "V": 894.84016593}, {"T": "2018-01-31T09:52:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 217.90234666}, {"T": "2018-01-31T09:55:00.000000", "O": 6.436e-05, "H": 6.443e-05, "L": 6.436e-05, "C": 6.443e-05, "V": 2943.4328465}, {"T": "2018-01-31T10:00:00.000000", "O": 6.346e-05, "H": 6.346e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 16.5}, {"T": "2018-01-31T10:05:00.000000", "O": 6.346e-05, "H": 6.346e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 29.0}, {"T": "2018-01-31T10:06:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 10.0}, {"T": "2018-01-31T10:09:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 8.0}, {"T": "2018-01-31T10:11:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 240.0}, {"T": "2018-01-31T10:12:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 36.49422706}, {"T": "2018-01-31T10:29:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 314.0}, {"T": "2018-01-31T10:30:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 30.0}, {"T": "2018-01-31T10:31:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 100.0}, {"T": "2018-01-31T10:32:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.297e-05, "C": 6.297e-05, "V": 143.04431156}, {"T": "2018-01-31T10:37:00.000000", "O": 6.297e-05, "H": 6.297e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 4810.06410706}, {"T": "2018-01-31T10:38:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 318.02965088}, {"T": "2018-01-31T10:48:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 218.827934}, {"T": "2018-01-31T11:02:00.000000", "O": 6.272e-05, "H": 6.273e-05, "L": 6.272e-05, "C": 6.273e-05, "V": 561.80172725}, {"T": "2018-01-31T11:04:00.000000", "O": 6.277e-05, "H": 6.277e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 2590.42589906}, {"T": "2018-01-31T11:11:00.000000", "O": 6.367e-05, "H": 6.5e-05, "L": 6.367e-05, "C": 6.5e-05, "V": 11016.75794673}, {"T": "2018-01-31T11:14:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4125.71495456}, {"T": "2018-01-31T11:15:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 2503.13489626}, {"T": "2018-01-31T11:16:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 15.55374269}, {"T": "2018-01-31T11:17:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 311.28101107}, {"T": "2018-01-31T11:20:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 778.20739149}, {"T": "2018-01-31T11:27:00.000000", "O": 6.399e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 3913.406816}, {"T": "2018-01-31T11:34:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 1069.0}, {"T": "2018-01-31T11:36:00.000000", "O": 6.327e-05, "H": 6.327e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 33.49080054}, {"T": "2018-01-31T11:38:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 109.0}, {"T": "2018-01-31T11:39:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2260.07015625}, {"T": "2018-01-31T11:46:00.000000", "O": 6.333e-05, "H": 6.333e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 5000.0}, {"T": "2018-01-31T11:47:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 2147.18911997}, {"T": "2018-01-31T11:48:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 154.1524246}, {"T": "2018-01-31T11:49:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 732.0}, {"T": "2018-01-31T11:51:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 978.0}, {"T": "2018-01-31T11:52:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 113.61228156}, {"T": "2018-01-31T11:54:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 42.67334793}, {"T": "2018-01-31T11:55:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 14.99}, {"T": "2018-01-31T11:56:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 1029.16101866}, {"T": "2018-01-31T12:00:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 5800.0}, {"T": "2018-01-31T12:06:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 16.84103081}, {"T": "2018-01-31T12:07:00.000000", "O": 6.321e-05, "H": 6.334e-05, "L": 6.321e-05, "C": 6.334e-05, "V": 863.96393803}, {"T": "2018-01-31T12:09:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 49.63238774}, {"T": "2018-01-31T12:10:00.000000", "O": 6.273e-05, "H": 6.34e-05, "L": 6.27e-05, "C": 6.34e-05, "V": 403.42454707}, {"T": "2018-01-31T12:19:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 541.4047001}, {"T": "2018-01-31T12:29:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 481.25702}, {"T": "2018-01-31T12:35:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.267e-05, "C": 6.267e-05, "V": 4969.98974786}, {"T": "2018-01-31T12:36:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 1217.53147444}, {"T": "2018-01-31T12:39:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 20.0}, {"T": "2018-01-31T12:42:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 198.21749423}, {"T": "2018-01-31T12:43:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 1127.23204168}, {"T": "2018-01-31T12:50:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 474.83688636}, {"T": "2018-01-31T13:03:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 1379.62235618}, {"T": "2018-01-31T13:04:00.000000", "O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 533.49931339}, {"T": "2018-01-31T13:05:00.000000", "O": 6.364e-05, "H": 6.497e-05, "L": 6.3e-05, "C": 6.477e-05, "V": 1611.13249154}, {"T": "2018-01-31T13:06:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 33.73877962}, {"T": "2018-01-31T13:07:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 20.0}, {"T": "2018-01-31T13:08:00.000000", "O": 6.459e-05, "H": 6.459e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 87.07493729}, {"T": "2018-01-31T13:13:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 400.0}, {"T": "2018-01-31T13:14:00.000000", "O": 6.456e-05, "H": 6.457e-05, "L": 6.456e-05, "C": 6.457e-05, "V": 4441.68694202}, {"T": "2018-01-31T13:16:00.000000", "O": 6.458e-05, "H": 6.523e-05, "L": 6.458e-05, "C": 6.523e-05, "V": 2127.64094617}, {"T": "2018-01-31T13:17:00.000000", "O": 6.458e-05, "H": 6.599e-05, "L": 6.457e-05, "C": 6.467e-05, "V": 10803.35904817}, {"T": "2018-01-31T13:18:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.467e-05, "C": 6.598e-05, "V": 6542.14317141}, {"T": "2018-01-31T13:19:00.000000", "O": 6.457e-05, "H": 6.598e-05, "L": 6.457e-05, "C": 6.598e-05, "V": 141.46703617}, {"T": "2018-01-31T13:23:00.000000", "O": 6.478e-05, "H": 6.478e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 3354.99124352}, {"T": "2018-01-31T13:24:00.000000", "O": 6.369e-05, "H": 6.369e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 508.08948812}, {"T": "2018-01-31T13:25:00.000000", "O": 6.296e-05, "H": 6.296e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 5236.93164418}, {"T": "2018-01-31T13:26:00.000000", "O": 6.294e-05, "H": 6.294e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 1242.00203183}, {"T": "2018-01-31T13:27:00.000000", "O": 6.29e-05, "H": 6.29e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 2579.5426815}, {"T": "2018-01-31T13:28:00.000000", "O": 6.295e-05, "H": 6.295e-05, "L": 6.152e-05, "C": 6.152e-05, "V": 5556.5807013}, {"T": "2018-01-31T13:30:00.000000", "O": 6.393e-05, "H": 6.393e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 228.63489388}, {"T": "2018-01-31T13:31:00.000000", "O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 91.8012774}, {"T": "2018-01-31T13:33:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 28.1309477}, {"T": "2018-01-31T13:35:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 17.355633}, {"T": "2018-01-31T13:38:00.000000", "O": 6.325e-05, "H": 6.326e-05, "L": 6.325e-05, "C": 6.326e-05, "V": 605.75578279}, {"T": "2018-01-31T13:40:00.000000", "O": 6.343e-05, "H": 6.343e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 35.0425}, {"T": "2018-01-31T13:44:00.000000", "O": 6.277e-05, "H": 6.277e-05, "L": 6.277e-05, "C": 6.277e-05, "V": 79.65588657}, {"T": "2018-01-31T13:46:00.000000", "O": 6.277e-05, "H": 6.326e-05, "L": 6.277e-05, "C": 6.326e-05, "V": 39.18740327}, {"T": "2018-01-31T13:48:00.000000", "O": 6.331e-05, "H": 6.331e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 23.35398904}, {"T": "2018-01-31T13:54:00.000000", "O": 6.343e-05, "H": 6.343e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 103.65986498}, {"T": "2018-01-31T14:00:00.000000", "O": 6.326e-05, "H": 6.326e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 412.70419301}, {"T": "2018-01-31T14:08:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 5964.91885667}, {"T": "2018-01-31T14:09:00.000000", "O": 6.18e-05, "H": 6.199e-05, "L": 6.18e-05, "C": 6.182e-05, "V": 2734.83325741}, {"T": "2018-01-31T14:12:00.000000", "O": 6.24e-05, "H": 6.24e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 240.30759371}, {"T": "2018-01-31T14:13:00.000000", "O": 6.234e-05, "H": 6.234e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 481.2319538}, {"T": "2018-01-31T14:14:00.000000", "O": 6.234e-05, "H": 6.234e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 57.10421377}, {"T": "2018-01-31T14:16:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 140.10143288}, {"T": "2018-01-31T14:21:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 75.58031908}, {"T": "2018-01-31T14:27:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 648.40271055}, {"T": "2018-01-31T14:28:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 1217.53147444}, {"T": "2018-01-31T14:36:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 721.53954751}, {"T": "2018-01-31T14:38:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 401.16759983}, {"T": "2018-01-31T14:43:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 77.17084054}, {"T": "2018-01-31T14:44:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 1000.0}, {"T": "2018-01-31T14:45:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 38.51091142}, {"T": "2018-01-31T14:46:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 437.88403008}, {"T": "2018-01-31T14:47:00.000000", "O": 6.325e-05, "H": 6.343e-05, "L": 6.325e-05, "C": 6.343e-05, "V": 67.55730357}, {"T": "2018-01-31T14:48:00.000000", "O": 6.343e-05, "H": 6.396e-05, "L": 6.343e-05, "C": 6.396e-05, "V": 75.04758899}, {"T": "2018-01-31T14:49:00.000000", "O": 6.35e-05, "H": 6.397e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 325.3470481}, {"T": "2018-01-31T14:50:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 775.45689689}, {"T": "2018-01-31T14:52:00.000000", "O": 6.441e-05, "H": 6.441e-05, "L": 6.441e-05, "C": 6.441e-05, "V": 11.0}, {"T": "2018-01-31T14:53:00.000000", "O": 6.441e-05, "H": 6.441e-05, "L": 6.441e-05, "C": 6.441e-05, "V": 20.0}, {"T": "2018-01-31T15:06:00.000000", "O": 6.285e-05, "H": 6.389e-05, "L": 6.285e-05, "C": 6.389e-05, "V": 34.80264785}, {"T": "2018-01-31T15:10:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 21.92894037}, {"T": "2018-01-31T15:14:00.000000", "O": 6.295e-05, "H": 6.295e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 17.86467902}, {"T": "2018-01-31T15:21:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 682.92910971}, {"T": "2018-01-31T15:22:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 16.90140845}, {"T": "2018-01-31T15:25:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 0.16948184}, {"T": "2018-01-31T15:26:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 615.69441176}, {"T": "2018-01-31T15:32:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 117.71279699}, {"T": "2018-01-31T15:39:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 605.75578279}, {"T": "2018-01-31T15:45:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 164.96419032}, {"T": "2018-01-31T15:46:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 205.9646852}, {"T": "2018-01-31T15:52:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 25.3125}, {"T": "2018-01-31T15:53:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 6800.0}, {"T": "2018-01-31T15:57:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 101.87104028}, {"T": "2018-01-31T16:16:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 3334.10778248}, {"T": "2018-01-31T16:18:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.233e-05, "C": 6.234e-05, "V": 7030.0}, {"T": "2018-01-31T16:22:00.000000", "O": 6.234e-05, "H": 6.234e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 248.12389874}, {"T": "2018-01-31T16:28:00.000000", "O": 6.24e-05, "H": 6.24e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 223.07551667}, {"T": "2018-01-31T16:35:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 8.94358971}, {"T": "2018-01-31T16:37:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 38.98686567}, {"T": "2018-01-31T16:54:00.000000", "O": 6.361e-05, "H": 6.361e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 327.3046875}, {"T": "2018-01-31T16:57:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 315.21567388}, {"T": "2018-01-31T17:09:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3300.0}, {"T": "2018-01-31T17:11:00.000000", "O": 6.251e-05, "H": 6.3e-05, "L": 6.251e-05, "C": 6.3e-05, "V": 116.42005683}, {"T": "2018-01-31T17:20:00.000000", "O": 6.375e-05, "H": 6.393e-05, "L": 6.375e-05, "C": 6.393e-05, "V": 1245.01069908}, {"T": "2018-01-31T17:26:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2295.7153008}, {"T": "2018-01-31T17:27:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 7402.20136587}, {"T": "2018-01-31T17:29:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 80.44427969}, {"T": "2018-01-31T17:52:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 11.0}, {"T": "2018-01-31T18:12:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 64.51612903}, {"T": "2018-01-31T18:15:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 11.04449353}, {"T": "2018-01-31T18:16:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 658.22111388}, {"T": "2018-01-31T18:34:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 12.05521038}, {"T": "2018-01-31T18:40:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 936.91626802}, {"T": "2018-01-31T18:49:00.000000", "O": 6.243e-05, "H": 6.243e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 947.7431408}, {"T": "2018-01-31T18:50:00.000000", "O": 6.243e-05, "H": 6.243e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 1531.22859249}, {"T": "2018-01-31T18:52:00.000000", "O": 6.243e-05, "H": 6.243e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 1068.04617096}, {"T": "2018-01-31T19:01:00.000000", "O": 6.242e-05, "H": 6.242e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 32.22}, {"T": "2018-01-31T19:02:00.000000", "O": 6.294e-05, "H": 6.437e-05, "L": 6.294e-05, "C": 6.436e-05, "V": 8122.36644948}, {"T": "2018-01-31T19:05:00.000000", "O": 6.272e-05, "H": 6.4e-05, "L": 6.272e-05, "C": 6.4e-05, "V": 37.9488768}, {"T": "2018-01-31T19:22:00.000000", "O": 6.364e-05, "H": 6.364e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 69.0}, {"T": "2018-01-31T19:50:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 153.73}, {"T": "2018-01-31T19:52:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 32.11878009}, {"T": "2018-01-31T19:53:00.000000", "O": 6.368e-05, "H": 6.368e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 2577.66417475}, {"T": "2018-01-31T19:58:00.000000", "O": 6.307e-05, "H": 6.307e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 480.53820278}, {"T": "2018-01-31T20:11:00.000000", "O": 6.376e-05, "H": 6.376e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 91.32354899}, {"T": "2018-01-31T20:12:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 251.30075882}, {"T": "2018-01-31T20:15:00.000000", "O": 6.376e-05, "H": 6.449e-05, "L": 6.376e-05, "C": 6.449e-05, "V": 913.35023281}, {"T": "2018-01-31T20:16:00.000000", "O": 6.449e-05, "H": 6.5e-05, "L": 6.449e-05, "C": 6.5e-05, "V": 763.11309274}, {"T": "2018-01-31T20:30:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 29.9062742}, {"T": "2018-01-31T20:32:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 2268.50102294}, {"T": "2018-01-31T20:48:00.000000", "O": 6.291e-05, "H": 6.291e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 14.55995134}, {"T": "2018-01-31T20:49:00.000000", "O": 6.309e-05, "H": 6.309e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 511.60501263}, {"T": "2018-01-31T20:57:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 621.14442937}, {"T": "2018-01-31T21:00:00.000000", "O": 6.439e-05, "H": 6.439e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 28.20393615}, {"T": "2018-01-31T21:01:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 32.16609602}, {"T": "2018-01-31T21:05:00.000000", "O": 6.296e-05, "H": 6.296e-05, "L": 6.296e-05, "C": 6.296e-05, "V": 18.743657}, {"T": "2018-01-31T21:06:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 16.55332141}, {"T": "2018-01-31T21:17:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1473.93617}, {"T": "2018-01-31T21:21:00.000000", "O": 6.302e-05, "H": 6.302e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 275.1788088}, {"T": "2018-01-31T21:26:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 60.0}, {"T": "2018-01-31T21:30:00.000000", "O": 6.431e-05, "H": 6.431e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 237.38887378}, {"T": "2018-01-31T21:41:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 67.64620022}, {"T": "2018-01-31T21:59:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 25.53461479}, {"T": "2018-01-31T22:01:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 200.0}, {"T": "2018-01-31T22:08:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 22.13774627}, {"T": "2018-01-31T22:17:00.000000", "O": 6.328e-05, "H": 6.427e-05, "L": 6.328e-05, "C": 6.427e-05, "V": 605.10965936}, {"T": "2018-01-31T22:38:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 11.14489573}, {"T": "2018-01-31T22:42:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 473.08056921}, {"T": "2018-01-31T22:43:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 200.0}, {"T": "2018-01-31T22:44:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 88.85510427}, {"T": "2018-01-31T22:45:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 169.38552021}, {"T": "2018-01-31T22:46:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 658.22111388}, {"T": "2018-01-31T23:13:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 1542.51726087}, {"T": "2018-01-31T23:22:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 1620.03238584}, {"T": "2018-01-31T23:27:00.000000", "O": 6.321e-05, "H": 6.329e-05, "L": 6.321e-05, "C": 6.329e-05, "V": 927.33470043}, {"T": "2018-01-31T23:29:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 115.12350494}, {"T": "2018-01-31T23:31:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 2138.10598918}, {"T": "2018-01-31T23:32:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 169.90681997}, {"T": "2018-01-31T23:34:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 36.75118234}, {"T": "2018-01-31T23:37:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1508.3020571}, {"T": "2018-01-31T23:39:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 183.00627964}, {"T": "2018-01-31T23:47:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 155.95757954}, {"T": "2018-01-31T23:48:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 20.11840447}, {"T": "2018-01-31T23:49:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 1647.52367144}, {"T": "2018-01-31T23:50:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 2189.86680533}, {"T": "2018-01-31T23:52:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 91.50313982}, {"T": "2018-01-31T23:54:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 16.13704645}, {"T": "2018-02-01T00:03:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 139.26198112}, {"T": "2018-02-01T00:05:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 222.37048256}, {"T": "2018-02-01T00:09:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 78.43214342}, {"T": "2018-02-01T00:12:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 1963.50193197}, {"T": "2018-02-01T00:16:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 1663.02356552}, {"T": "2018-02-01T00:17:00.000000", "O": 6.421e-05, "H": 6.471e-05, "L": 6.421e-05, "C": 6.471e-05, "V": 1208.72328956}, {"T": "2018-02-01T00:18:00.000000", "O": 6.471e-05, "H": 6.499e-05, "L": 6.471e-05, "C": 6.499e-05, "V": 769.21953878}, {"T": "2018-02-01T00:20:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 1068.04617096}, {"T": "2018-02-01T00:23:00.000000", "O": 6.422e-05, "H": 6.422e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 15.602837}, {"T": "2018-02-01T00:24:00.000000", "O": 6.422e-05, "H": 6.422e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 511.62432154}, {"T": "2018-02-01T00:31:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 2575.35261951}, {"T": "2018-02-01T00:32:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 813.98060079}, {"T": "2018-02-01T00:37:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 16.0}, {"T": "2018-02-01T00:44:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 39.56744938}, {"T": "2018-02-01T00:51:00.000000", "O": 6.45e-05, "H": 6.52e-05, "L": 6.45e-05, "C": 6.52e-05, "V": 3007.48437309}, {"T": "2018-02-01T00:52:00.000000", "O": 6.549e-05, "H": 6.56e-05, "L": 6.549e-05, "C": 6.559e-05, "V": 2469.44866824}, {"T": "2018-02-01T00:53:00.000000", "O": 6.43e-05, "H": 6.52e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 1094.25763779}, {"T": "2018-02-01T00:54:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 740.6}, {"T": "2018-02-01T00:59:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 107.60864052}, {"T": "2018-02-01T01:00:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 656.7917883}, {"T": "2018-02-01T01:03:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 1744.86289863}, {"T": "2018-02-01T01:04:00.000000", "O": 6.51e-05, "H": 6.51e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 114.79721828}, {"T": "2018-02-01T01:05:00.000000", "O": 6.51e-05, "H": 6.51e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 1095.79216321}, {"T": "2018-02-01T01:07:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 1557.68195709}, {"T": "2018-02-01T01:09:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 935.52751606}, {"T": "2018-02-01T01:10:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 1570.08556311}, {"T": "2018-02-01T01:13:00.000000", "O": 6.417e-05, "H": 6.505e-05, "L": 6.417e-05, "C": 6.505e-05, "V": 255.18048298}, {"T": "2018-02-01T01:14:00.000000", "O": 6.504e-05, "H": 6.504e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 726.3944996}, {"T": "2018-02-01T01:22:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 75.00323921}, {"T": "2018-02-01T01:23:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 304.56184005}, {"T": "2018-02-01T01:24:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 77.94232268}, {"T": "2018-02-01T01:26:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1306.54499768}, {"T": "2018-02-01T01:32:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 877.5959172}, {"T": "2018-02-01T01:34:00.000000", "O": 6.361e-05, "H": 6.361e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 13.37383601}, {"T": "2018-02-01T01:38:00.000000", "O": 6.361e-05, "H": 6.361e-05, "L": 6.318e-05, "C": 6.319e-05, "V": 4432.67016323}, {"T": "2018-02-01T01:41:00.000000", "O": 6.319e-05, "H": 6.319e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 803.99136216}, {"T": "2018-02-01T01:43:00.000000", "O": 6.318e-05, "H": 6.318e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 463.86801985}, {"T": "2018-02-01T01:45:00.000000", "O": 6.313e-05, "H": 6.412e-05, "L": 6.313e-05, "C": 6.412e-05, "V": 15556.76855895}, {"T": "2018-02-01T01:52:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1173.15372231}, {"T": "2018-02-01T01:56:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1214.8150995}, {"T": "2018-02-01T02:01:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 1005.23523827}, {"T": "2018-02-01T02:06:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 16.29926198}, {"T": "2018-02-01T02:19:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 4061.86804581}, {"T": "2018-02-01T02:30:00.000000", "O": 6.387e-05, "H": 6.387e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 99.06469148}, {"T": "2018-02-01T02:34:00.000000", "O": 6.375e-05, "H": 6.375e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 162.44980313}, {"T": "2018-02-01T02:36:00.000000", "O": 6.387e-05, "H": 6.387e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 398.42938898}, {"T": "2018-02-01T02:39:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 420.0}, {"T": "2018-02-01T02:40:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 549.75715528}, {"T": "2018-02-01T02:41:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 154.74348117}, {"T": "2018-02-01T02:42:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 585.75893897}, {"T": "2018-02-01T02:43:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 0.84314092}, {"T": "2018-02-01T02:45:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 40.10266281}, {"T": "2018-02-01T02:47:00.000000", "O": 6.413e-05, "H": 6.5e-05, "L": 6.413e-05, "C": 6.5e-05, "V": 4352.46386977}, {"T": "2018-02-01T02:48:00.000000", "O": 6.5e-05, "H": 6.549e-05, "L": 6.5e-05, "C": 6.549e-05, "V": 5271.48336234}, {"T": "2018-02-01T02:54:00.000000", "O": 6.518e-05, "H": 6.55e-05, "L": 6.518e-05, "C": 6.55e-05, "V": 403.80103177}, {"T": "2018-02-01T02:55:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 139.6}, {"T": "2018-02-01T02:56:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 168.96588657}, {"T": "2018-02-01T02:57:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 249.31901614}, {"T": "2018-02-01T02:59:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 18.32061068}, {"T": "2018-02-01T03:00:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 28.20431461}, {"T": "2018-02-01T03:02:00.000000", "O": 6.536e-05, "H": 6.536e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 2592.09458577}, {"T": "2018-02-01T03:04:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 3519.95287767}, {"T": "2018-02-01T03:05:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 44.60130802}, {"T": "2018-02-01T03:06:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 1048.25363391}, {"T": "2018-02-01T03:07:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 164.0}, {"T": "2018-02-01T03:09:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 16.8194362}, {"T": "2018-02-01T03:10:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 2950.49943402}, {"T": "2018-02-01T03:12:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.312e-05, "C": 6.315e-05, "V": 6596.11457092}, {"T": "2018-02-01T03:14:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 36.92875826}, {"T": "2018-02-01T03:15:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 91.50313982}, {"T": "2018-02-01T03:18:00.000000", "O": 6.509e-05, "H": 6.509e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 16.899677}, {"T": "2018-02-01T03:19:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 16.899677}, {"T": "2018-02-01T03:25:00.000000", "O": 6.51e-05, "H": 6.51e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 654.93991595}, {"T": "2018-02-01T03:26:00.000000", "O": 6.51e-05, "H": 6.569e-05, "L": 6.51e-05, "C": 6.55e-05, "V": 1118.79744276}, {"T": "2018-02-01T03:27:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 35.49710479}, {"T": "2018-02-01T03:29:00.000000", "O": 6.555e-05, "H": 6.6e-05, "L": 6.555e-05, "C": 6.6e-05, "V": 8315.07587928}, {"T": "2018-02-01T03:30:00.000000", "O": 6.62e-05, "H": 6.755e-05, "L": 6.62e-05, "C": 6.75e-05, "V": 4274.87606259}, {"T": "2018-02-01T03:31:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 4770.36452471}, {"T": "2018-02-01T03:32:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 26.26246158}, {"T": "2018-02-01T03:33:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 722.01649842}, {"T": "2018-02-01T03:34:00.000000", "O": 6.748e-05, "H": 6.748e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 83.86606098}, {"T": "2018-02-01T03:35:00.000000", "O": 6.495e-05, "H": 6.499e-05, "L": 6.495e-05, "C": 6.499e-05, "V": 311.8422249}, {"T": "2018-02-01T03:38:00.000000", "O": 6.694e-05, "H": 6.694e-05, "L": 6.517e-05, "C": 6.521e-05, "V": 47.54081866}, {"T": "2018-02-01T03:39:00.000000", "O": 6.526e-05, "H": 6.526e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 103.60010362}, {"T": "2018-02-01T03:40:00.000000", "O": 6.534e-05, "H": 6.685e-05, "L": 6.534e-05, "C": 6.535e-05, "V": 1035.89053386}, {"T": "2018-02-01T03:43:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.518e-05, "C": 6.518e-05, "V": 35.89590188}, {"T": "2018-02-01T03:45:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 35.94428634}, {"T": "2018-02-01T03:46:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 35.9874044}, {"T": "2018-02-01T03:47:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 503.4813068}, {"T": "2018-02-01T03:49:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 782.26185936}, {"T": "2018-02-01T03:53:00.000000", "O": 6.517e-05, "H": 6.517e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 222.83598158}, {"T": "2018-02-01T03:56:00.000000", "O": 6.516e-05, "H": 6.516e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 31.82}, {"T": "2018-02-01T04:05:00.000000", "O": 6.516e-05, "H": 6.516e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 17.4228923}, {"T": "2018-02-01T04:13:00.000000", "O": 6.516e-05, "H": 6.516e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 256.9265368}, {"T": "2018-02-01T04:16:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 74.827896}, {"T": "2018-02-01T04:29:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 342.86302011}, {"T": "2018-02-01T04:31:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 82.97971641}, {"T": "2018-02-01T04:39:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 425.172104}, {"T": "2018-02-01T04:40:00.000000", "O": 6.431e-05, "H": 6.431e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 907.01616247}, {"T": "2018-02-01T04:42:00.000000", "O": 6.435e-05, "H": 6.437e-05, "L": 6.435e-05, "C": 6.437e-05, "V": 1681.73284019}, {"T": "2018-02-01T04:44:00.000000", "O": 6.424e-05, "H": 6.424e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 102.10042925}, {"T": "2018-02-01T04:45:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 584.73149425}, {"T": "2018-02-01T04:46:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 238.64716529}, {"T": "2018-02-01T04:47:00.000000", "O": 6.409e-05, "H": 6.41e-05, "L": 6.409e-05, "C": 6.41e-05, "V": 1997.88914109}, {"T": "2018-02-01T04:49:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 200.70419301}, {"T": "2018-02-01T04:50:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 18.43884449}, {"T": "2018-02-01T04:51:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 1523.3024507}, {"T": "2018-02-01T04:57:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 173.24201985}, {"T": "2018-02-01T04:59:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 394.27679146}, {"T": "2018-02-01T05:01:00.000000", "O": 6.487e-05, "H": 6.487e-05, "L": 6.487e-05, "C": 6.487e-05, "V": 53.93743257}, {"T": "2018-02-01T05:05:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 328.32618376}, {"T": "2018-02-01T05:06:00.000000", "O": 6.414e-05, "H": 6.487e-05, "L": 6.414e-05, "C": 6.487e-05, "V": 443.99260852}, {"T": "2018-02-01T05:07:00.000000", "O": 6.487e-05, "H": 6.498e-05, "L": 6.486e-05, "C": 6.498e-05, "V": 2259.99496199}, {"T": "2018-02-01T05:12:00.000000", "O": 6.498e-05, "H": 6.498e-05, "L": 6.498e-05, "C": 6.498e-05, "V": 522.78998002}, {"T": "2018-02-01T05:14:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 133.32774726}, {"T": "2018-02-01T05:19:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 58.55649144}, {"T": "2018-02-01T05:30:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 533.51030028}, {"T": "2018-02-01T05:32:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1521.03209764}, {"T": "2018-02-01T05:38:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 904.62494635}, {"T": "2018-02-01T05:42:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 574.40478574}, {"T": "2018-02-01T05:51:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 2372.7605941}, {"T": "2018-02-01T06:08:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 19.38878467}, {"T": "2018-02-01T06:14:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 25.92652461}, {"T": "2018-02-01T06:22:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 715.83758865}, {"T": "2018-02-01T06:23:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 750.74432917}, {"T": "2018-02-01T06:25:00.000000", "O": 6.494e-05, "H": 6.494e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 29.78805441}, {"T": "2018-02-01T06:31:00.000000", "O": 6.494e-05, "H": 6.494e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 26.23077354}, {"T": "2018-02-01T06:44:00.000000", "O": 6.493e-05, "H": 6.493e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 10.0}, {"T": "2018-02-01T06:48:00.000000", "O": 6.493e-05, "H": 6.493e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 172.79770085}, {"T": "2018-02-01T06:59:00.000000", "O": 6.493e-05, "H": 6.493e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 31.97571207}, {"T": "2018-02-01T07:03:00.000000", "O": 6.487e-05, "H": 6.487e-05, "L": 6.487e-05, "C": 6.487e-05, "V": 175.01919416}, {"T": "2018-02-01T07:05:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 17.0224318}, {"T": "2018-02-01T07:08:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 1256.14074108}, {"T": "2018-02-01T07:09:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 844.75169681}, {"T": "2018-02-01T07:10:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 29.23331201}, {"T": "2018-02-01T07:11:00.000000", "O": 6.453e-05, "H": 6.453e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 31.14441072}, {"T": "2018-02-01T07:15:00.000000", "O": 6.446e-05, "H": 6.446e-05, "L": 6.446e-05, "C": 6.446e-05, "V": 699.6172945}, {"T": "2018-02-01T07:36:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 149.15608994}, {"T": "2018-02-01T07:43:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 10.25271746}, {"T": "2018-02-01T07:47:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 745.07373399}, {"T": "2018-02-01T07:49:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 240.27283}, {"T": "2018-02-01T07:52:00.000000", "O": 6.329e-05, "H": 6.408e-05, "L": 6.328e-05, "C": 6.408e-05, "V": 1954.6037358}, {"T": "2018-02-01T07:53:00.000000", "O": 6.4e-05, "H": 6.401e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 468.67676925}, {"T": "2018-02-01T07:55:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 778.93752921}, {"T": "2018-02-01T08:09:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 592.39254635}, {"T": "2018-02-01T08:13:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 21.62066714}, {"T": "2018-02-01T08:17:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 3130.37698792}, {"T": "2018-02-01T08:18:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 5998.73528416}, {"T": "2018-02-01T08:21:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 30.0}, {"T": "2018-02-01T08:24:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 14.0}, {"T": "2018-02-01T08:27:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 106.20418885}, {"T": "2018-02-01T08:53:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 18.0}, {"T": "2018-02-01T09:08:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 53.71597494}, {"T": "2018-02-01T09:09:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 53.71581951}, {"T": "2018-02-01T09:10:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 100.0}, {"T": "2018-02-01T09:14:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 383.67486347}, {"T": "2018-02-01T09:26:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 356.81075848}, {"T": "2018-02-01T09:27:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.311e-05, "C": 6.321e-05, "V": 1500.06154579}, {"T": "2018-02-01T09:28:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 129.70505928}, {"T": "2018-02-01T09:32:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 421.62206589}, {"T": "2018-02-01T09:33:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 146.21}, {"T": "2018-02-01T09:34:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 101.04}, {"T": "2018-02-01T09:35:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 526.66096029}, {"T": "2018-02-01T09:36:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1020.0481393}, {"T": "2018-02-01T09:39:00.000000", "O": 6.302e-05, "H": 6.302e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 403.53606707}, {"T": "2018-02-01T09:40:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1151.27950785}, {"T": "2018-02-01T09:41:00.000000", "O": 6.285e-05, "H": 6.285e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 1142.23090634}, {"T": "2018-02-01T09:44:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 150.0}, {"T": "2018-02-01T09:47:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 403.80103177}, {"T": "2018-02-01T09:50:00.000000", "O": 6.25e-05, "H": 6.279e-05, "L": 6.25e-05, "C": 6.279e-05, "V": 376.61994192}, {"T": "2018-02-01T09:52:00.000000", "O": 6.28e-05, "H": 6.311e-05, "L": 6.28e-05, "C": 6.311e-05, "V": 1170.12963224}, {"T": "2018-02-01T09:58:00.000000", "O": 6.38e-05, "H": 6.396e-05, "L": 6.38e-05, "C": 6.396e-05, "V": 79.23}, {"T": "2018-02-01T10:10:00.000000", "O": 6.254e-05, "H": 6.254e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 201.49722458}, {"T": "2018-02-01T10:14:00.000000", "O": 6.254e-05, "H": 6.254e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 1468.06383151}, {"T": "2018-02-01T10:20:00.000000", "O": 6.261e-05, "H": 6.261e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 505.28083896}, {"T": "2018-02-01T10:25:00.000000", "O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 539.56721543}, {"T": "2018-02-01T10:26:00.000000", "O": 6.252e-05, "H": 6.252e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 3634.0}, {"T": "2018-02-01T10:27:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 714.02304795}, {"T": "2018-02-01T10:30:00.000000", "O": 6.204e-05, "H": 6.204e-05, "L": 6.198e-05, "C": 6.203e-05, "V": 11327.70774629}, {"T": "2018-02-01T10:33:00.000000", "O": 6.19e-05, "H": 6.19e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 2177.8954631}, {"T": "2018-02-01T10:34:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 3490.29253605}, {"T": "2018-02-01T10:35:00.000000", "O": 6.115e-05, "H": 6.115e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 1091.40526345}, {"T": "2018-02-01T10:37:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 91.8012774}, {"T": "2018-02-01T10:39:00.000000", "O": 6.127e-05, "H": 6.127e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 9335.53423887}, {"T": "2018-02-01T10:40:00.000000", "O": 6.115e-05, "H": 6.115e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 5930.38037673}, {"T": "2018-02-01T10:42:00.000000", "O": 6.108e-05, "H": 6.108e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 971.04546435}, {"T": "2018-02-01T10:43:00.000000", "O": 6.108e-05, "H": 6.108e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 1167.89774005}, {"T": "2018-02-01T10:50:00.000000", "O": 6.11e-05, "H": 6.11e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 25.53461479}, {"T": "2018-02-01T10:51:00.000000", "O": 6.11e-05, "H": 6.201e-05, "L": 6.11e-05, "C": 6.201e-05, "V": 413.62126469}, {"T": "2018-02-01T10:52:00.000000", "O": 6.201e-05, "H": 6.23e-05, "L": 6.201e-05, "C": 6.23e-05, "V": 2791.16556549}, {"T": "2018-02-01T10:53:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 100.0}, {"T": "2018-02-01T10:54:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 485.49446514}, {"T": "2018-02-01T10:59:00.000000", "O": 6.199e-05, "H": 6.199e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 1000.0}, {"T": "2018-02-01T11:00:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 27.01754446}, {"T": "2018-02-01T11:01:00.000000", "O": 6.235e-05, "H": 6.235e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 81.23747369}, {"T": "2018-02-01T11:02:00.000000", "O": 6.266e-05, "H": 6.266e-05, "L": 6.266e-05, "C": 6.266e-05, "V": 181.93424}, {"T": "2018-02-01T11:08:00.000000", "O": 6.266e-05, "H": 6.266e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 2778.38966887}, {"T": "2018-02-01T11:09:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 1806.65175051}, {"T": "2018-02-01T11:10:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 87.57203365}, {"T": "2018-02-01T11:11:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 52.74052555}, {"T": "2018-02-01T11:14:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 16.37902516}, {"T": "2018-02-01T11:15:00.000000", "O": 6.268e-05, "H": 6.294e-05, "L": 6.268e-05, "C": 6.294e-05, "V": 355.0}, {"T": "2018-02-01T11:17:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 1574.37595482}, {"T": "2018-02-01T11:19:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 100.0}, {"T": "2018-02-01T11:25:00.000000", "O": 6.108e-05, "H": 6.108e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 2457.16068216}, {"T": "2018-02-01T11:26:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 108.60196933}, {"T": "2018-02-01T11:27:00.000000", "O": 6.096e-05, "H": 6.148e-05, "L": 6.096e-05, "C": 6.096e-05, "V": 710.03385254}, {"T": "2018-02-01T11:28:00.000000", "O": 6.096e-05, "H": 6.096e-05, "L": 6.096e-05, "C": 6.096e-05, "V": 23.86146653}, {"T": "2018-02-01T11:30:00.000000", "O": 6.141e-05, "H": 6.141e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 276.84644731}, {"T": "2018-02-01T11:33:00.000000", "O": 6.138e-05, "H": 6.138e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 3754.16405883}, {"T": "2018-02-01T11:34:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 27.56205584}, {"T": "2018-02-01T11:36:00.000000", "O": 6.083e-05, "H": 6.134e-05, "L": 6.083e-05, "C": 6.134e-05, "V": 230.47547322}, {"T": "2018-02-01T11:37:00.000000", "O": 6.135e-05, "H": 6.135e-05, "L": 6.135e-05, "C": 6.135e-05, "V": 232.66355957}, {"T": "2018-02-01T11:39:00.000000", "O": 6.135e-05, "H": 6.135e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 474.1443688}, {"T": "2018-02-01T11:41:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 213.56818029}, {"T": "2018-02-01T11:42:00.000000", "O": 6.148e-05, "H": 6.148e-05, "L": 6.148e-05, "C": 6.148e-05, "V": 135.0}, {"T": "2018-02-01T11:45:00.000000", "O": 6.146e-05, "H": 6.146e-05, "L": 6.146e-05, "C": 6.146e-05, "V": 194.0}, {"T": "2018-02-01T11:48:00.000000", "O": 6.145e-05, "H": 6.145e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 824.0}, {"T": "2018-02-01T11:58:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 11762.26763521}, {"T": "2018-02-01T12:02:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 3872.41994866}, {"T": "2018-02-01T12:05:00.000000", "O": 6.127e-05, "H": 6.127e-05, "L": 6.127e-05, "C": 6.127e-05, "V": 30.09708292}, {"T": "2018-02-01T12:07:00.000000", "O": 6.115e-05, "H": 6.115e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 16.61291551}, {"T": "2018-02-01T12:13:00.000000", "O": 6.115e-05, "H": 6.136e-05, "L": 6.115e-05, "C": 6.136e-05, "V": 812.56109482}, {"T": "2018-02-01T12:14:00.000000", "O": 6.131e-05, "H": 6.131e-05, "L": 6.131e-05, "C": 6.131e-05, "V": 248.51056507}, {"T": "2018-02-01T12:20:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 320.46409371}, {"T": "2018-02-01T12:21:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 100.1522673}, {"T": "2018-02-01T12:22:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 202.2427544}, {"T": "2018-02-01T12:23:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 16.61405549}, {"T": "2018-02-01T12:25:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 16.61405549}, {"T": "2018-02-01T12:28:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 100.0}, {"T": "2018-02-01T12:30:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 78.33826217}, {"T": "2018-02-01T12:34:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 9.0}, {"T": "2018-02-01T12:38:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 72.60927605}, {"T": "2018-02-01T12:44:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 450.0}, {"T": "2018-02-01T12:56:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 78.28135955}, {"T": "2018-02-01T12:58:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 1875.22481706}, {"T": "2018-02-01T13:02:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6e-05, "C": 6e-05, "V": 11248.07085648}, {"T": "2018-02-01T13:07:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 307.62224989}, {"T": "2018-02-01T13:09:00.000000", "O": 6e-05, "H": 6e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 109.24444823}, {"T": "2018-02-01T13:15:00.000000", "O": 6.102e-05, "H": 6.102e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 159.60809102}, {"T": "2018-02-01T13:16:00.000000", "O": 6.095e-05, "H": 6.1e-05, "L": 6.095e-05, "C": 6.1e-05, "V": 2539.56636719}, {"T": "2018-02-01T13:17:00.000000", "O": 6.096e-05, "H": 6.143e-05, "L": 6.096e-05, "C": 6.143e-05, "V": 5273.40248154}, {"T": "2018-02-01T13:18:00.000000", "O": 6.095e-05, "H": 6.143e-05, "L": 6.095e-05, "C": 6.143e-05, "V": 1846.43784674}, {"T": "2018-02-01T13:19:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 92.64042916}, {"T": "2018-02-01T13:20:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 31.19377642}, {"T": "2018-02-01T13:21:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 41.71693482}, {"T": "2018-02-01T13:26:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 450.0}, {"T": "2018-02-01T13:27:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 1760.68153716}, {"T": "2018-02-01T13:31:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 782.4082625}, {"T": "2018-02-01T13:33:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 100.0}, {"T": "2018-02-01T13:36:00.000000", "O": 6.02e-05, "H": 6.142e-05, "L": 6.02e-05, "C": 6.142e-05, "V": 396.06844172}, {"T": "2018-02-01T13:44:00.000000", "O": 6.016e-05, "H": 6.016e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 166.18199414}, {"T": "2018-02-01T13:45:00.000000", "O": 6.021e-05, "H": 6.021e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 1790.56067976}, {"T": "2018-02-01T13:46:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 209.43932024}, {"T": "2018-02-01T13:50:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 100.0}, {"T": "2018-02-01T13:56:00.000000", "O": 6.021e-05, "H": 6.021e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 207.60339811}, {"T": "2018-02-01T13:59:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 85.82204313}, {"T": "2018-02-01T14:00:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 134.33497341}, {"T": "2018-02-01T14:01:00.000000", "O": 5.988e-05, "H": 5.988e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 173.37853023}, {"T": "2018-02-01T14:03:00.000000", "O": 5.97e-05, "H": 5.97e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 253.48527624}, {"T": "2018-02-01T14:04:00.000000", "O": 5.962e-05, "H": 5.962e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 98.12960328}, {"T": "2018-02-01T14:05:00.000000", "O": 5.961e-05, "H": 5.962e-05, "L": 5.96e-05, "C": 5.962e-05, "V": 1430.00692808}, {"T": "2018-02-01T14:06:00.000000", "O": 5.962e-05, "H": 5.962e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 16.772895}, {"T": "2018-02-01T14:08:00.000000", "O": 5.96e-05, "H": 5.96e-05, "L": 5.754e-05, "C": 5.755e-05, "V": 9239.03552442}, {"T": "2018-02-01T14:09:00.000000", "O": 5.764e-05, "H": 5.879e-05, "L": 5.74e-05, "C": 5.879e-05, "V": 5030.23295799}, {"T": "2018-02-01T14:11:00.000000", "O": 5.877e-05, "H": 5.877e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 170.1548409}, {"T": "2018-02-01T14:12:00.000000", "O": 5.871e-05, "H": 5.871e-05, "L": 5.871e-05, "C": 5.871e-05, "V": 319.21618204}, {"T": "2018-02-01T14:14:00.000000", "O": 5.854e-05, "H": 5.854e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 17.33813581}, {"T": "2018-02-01T14:15:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 694.4270619}, {"T": "2018-02-01T14:16:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 854.61783492}, {"T": "2018-02-01T14:21:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 3000.0}, {"T": "2018-02-01T14:24:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 44.896738}, {"T": "2018-02-01T14:26:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 148.2}, {"T": "2018-02-01T14:27:00.000000", "O": 5.823e-05, "H": 5.823e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 34.60559356}, {"T": "2018-02-01T14:28:00.000000", "O": 5.899e-05, "H": 5.899e-05, "L": 5.805e-05, "C": 5.899e-05, "V": 173.7795858}, {"T": "2018-02-01T14:29:00.000000", "O": 5.913e-05, "H": 5.913e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 47.95000888}, {"T": "2018-02-01T14:37:00.000000", "O": 5.807e-05, "H": 5.807e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 200.0}, {"T": "2018-02-01T14:38:00.000000", "O": 5.807e-05, "H": 5.807e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 300.0}, {"T": "2018-02-01T14:40:00.000000", "O": 5.805e-05, "H": 5.805e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 57.8123173}, {"T": "2018-02-01T14:41:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 134.39655172}, {"T": "2018-02-01T14:42:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 93.25837871}, {"T": "2018-02-01T14:43:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 61.84488329}, {"T": "2018-02-01T14:47:00.000000", "O": 5.764e-05, "H": 5.764e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 427.84423784}, {"T": "2018-02-01T14:48:00.000000", "O": 5.764e-05, "H": 5.764e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 1124.86501532}, {"T": "2018-02-01T14:49:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 2644.69277193}, {"T": "2018-02-01T14:50:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 92.4218526}, {"T": "2018-02-01T14:51:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 2239.44845}, {"T": "2018-02-01T14:53:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 22.90944556}, {"T": "2018-02-01T14:54:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1987.5}, {"T": "2018-02-01T14:55:00.000000", "O": 5.699e-05, "H": 5.699e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 6105.18551461}, {"T": "2018-02-01T14:56:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.6e-05, "C": 5.647e-05, "V": 2944.84984733}, {"T": "2018-02-01T14:57:00.000000", "O": 5.593e-05, "H": 5.647e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 2904.48949296}, {"T": "2018-02-01T14:58:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 553.77117264}, {"T": "2018-02-01T14:59:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 247.34325186}, {"T": "2018-02-01T15:02:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 550.13839858}, {"T": "2018-02-01T15:03:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 440.60569309}, {"T": "2018-02-01T15:04:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 94.25532393}, {"T": "2018-02-01T15:05:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 396.07274865}, {"T": "2018-02-01T15:07:00.000000", "O": 5.613e-05, "H": 5.613e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 78.42614167}, {"T": "2018-02-01T15:08:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 594.83166324}, {"T": "2018-02-01T15:09:00.000000", "O": 5.54e-05, "H": 5.542e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 4336.72336398}, {"T": "2018-02-01T15:10:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 32.8192}, {"T": "2018-02-01T15:18:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 142.70033365}, {"T": "2018-02-01T15:20:00.000000", "O": 5.565e-05, "H": 5.565e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 10.0}, {"T": "2018-02-01T15:21:00.000000", "O": 5.638e-05, "H": 5.638e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 109.25424955}, {"T": "2018-02-01T15:22:00.000000", "O": 5.638e-05, "H": 5.638e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 10.0}, {"T": "2018-02-01T15:24:00.000000", "O": 5.58e-05, "H": 5.58e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 10.0}, {"T": "2018-02-01T15:25:00.000000", "O": 5.582e-05, "H": 5.638e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 606.63229987}, {"T": "2018-02-01T15:27:00.000000", "O": 5.583e-05, "H": 5.583e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 1466.12330681}, {"T": "2018-02-01T15:28:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 583.71610701}, {"T": "2018-02-01T15:29:00.000000", "O": 5.681e-05, "H": 5.681e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 81.43322475}, {"T": "2018-02-01T15:31:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 25.0}, {"T": "2018-02-01T15:32:00.000000", "O": 5.662e-05, "H": 5.662e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 327.43097824}, {"T": "2018-02-01T15:33:00.000000", "O": 5.662e-05, "H": 5.662e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 72.84238869}, {"T": "2018-02-01T15:34:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 2.18716021}, {"T": "2018-02-01T15:35:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 79.24606454}, {"T": "2018-02-01T15:36:00.000000", "O": 5.755e-05, "H": 5.755e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 104.94611386}, {"T": "2018-02-01T15:39:00.000000", "O": 5.729e-05, "H": 5.729e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 1983.43634804}, {"T": "2018-02-01T15:44:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 311.57367019}, {"T": "2018-02-01T15:54:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 80.13852358}, {"T": "2018-02-01T15:55:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 862.60129453}, {"T": "2018-02-01T15:56:00.000000", "O": 5.7e-05, "H": 5.766e-05, "L": 5.7e-05, "C": 5.766e-05, "V": 3000.08228018}, {"T": "2018-02-01T15:59:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 559.53946964}, {"T": "2018-02-01T16:00:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1300.95403295}, {"T": "2018-02-01T16:01:00.000000", "O": 5.879e-05, "H": 5.879e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 529.59651747}, {"T": "2018-02-01T16:02:00.000000", "O": 5.879e-05, "H": 5.879e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 388.90057049}, {"T": "2018-02-01T16:03:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 35.473572}, {"T": "2018-02-01T16:07:00.000000", "O": 5.872e-05, "H": 5.872e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 16.98461152}, {"T": "2018-02-01T16:14:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1676.46332555}, {"T": "2018-02-01T16:15:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 17.65452391}, {"T": "2018-02-01T16:31:00.000000", "O": 5.711e-05, "H": 5.711e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 267.80445409}, {"T": "2018-02-01T17:04:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 35.86788214}, {"T": "2018-02-01T17:05:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 116.69766555}, {"T": "2018-02-01T17:06:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 94.83166324}, {"T": "2018-02-01T17:12:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 328.09908104}, {"T": "2018-02-01T17:19:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 174.54068241}, {"T": "2018-02-01T17:20:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 677.84780976}, {"T": "2018-02-01T17:30:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 3566.06477073}, {"T": "2018-02-01T17:35:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 721.75377812}, {"T": "2018-02-01T17:37:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 712.18145115}, {"T": "2018-02-01T17:44:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 414.72333352}, {"T": "2018-02-01T17:46:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 226.37709908}, {"T": "2018-02-01T17:47:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 18.81375204}, {"T": "2018-02-01T17:48:00.000000", "O": 5.8e-05, "H": 5.857e-05, "L": 5.8e-05, "C": 5.857e-05, "V": 4188.20939816}, {"T": "2018-02-01T17:49:00.000000", "O": 5.852e-05, "H": 5.852e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 99.41991035}, {"T": "2018-02-01T18:00:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 67.30631533}, {"T": "2018-02-01T18:05:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 21.02555672}, {"T": "2018-02-01T18:14:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 17.69005669}, {"T": "2018-02-01T18:16:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 437.84199691}, {"T": "2018-02-01T18:34:00.000000", "O": 5.858e-05, "H": 5.858e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 17.35203867}, {"T": "2018-02-01T18:41:00.000000", "O": 5.858e-05, "H": 5.877e-05, "L": 5.858e-05, "C": 5.877e-05, "V": 1034.40529352}, {"T": "2018-02-01T18:54:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 262.12786}, {"T": "2018-02-01T18:55:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 4500.0}, {"T": "2018-02-01T19:00:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 61.78392644}, {"T": "2018-02-01T19:02:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 799.74408189}, {"T": "2018-02-01T19:04:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 239.58041242}, {"T": "2018-02-01T19:14:00.000000", "O": 5.879e-05, "H": 5.879e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 64.88951559}, {"T": "2018-02-01T19:18:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 863.91974304}, {"T": "2018-02-01T19:35:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 635.15569621}, {"T": "2018-02-01T19:40:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 20.0}, {"T": "2018-02-01T19:51:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1700.0}, {"T": "2018-02-01T20:06:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 2466.75522053}, {"T": "2018-02-01T20:12:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 889.76260015}, {"T": "2018-02-01T20:22:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 60.86744301}, {"T": "2018-02-01T20:40:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 94.50690937}, {"T": "2018-02-01T20:45:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 46.0}, {"T": "2018-02-01T20:52:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 15.0}, {"T": "2018-02-01T20:58:00.000000", "O": 5.899e-05, "H": 5.913e-05, "L": 5.899e-05, "C": 5.913e-05, "V": 1348.75709739}, {"T": "2018-02-01T21:02:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 21.45162966}, {"T": "2018-02-01T21:11:00.000000", "O": 5.865e-05, "H": 5.865e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1671.28550856}, {"T": "2018-02-01T21:20:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 9.1919638}, {"T": "2018-02-01T21:23:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 231.0194222}, {"T": "2018-02-01T21:35:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 7076.96025322}, {"T": "2018-02-01T21:45:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 164.91987347}, {"T": "2018-02-01T21:55:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 17.73680291}, {"T": "2018-02-01T22:06:00.000000", "O": 5.908e-05, "H": 5.917e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 5019.78029438}, {"T": "2018-02-01T22:10:00.000000", "O": 5.809e-05, "H": 5.809e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 19.78029438}, {"T": "2018-02-01T22:13:00.000000", "O": 5.916e-05, "H": 5.916e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 354.40251014}, {"T": "2018-02-01T22:14:00.000000", "O": 5.809e-05, "H": 5.916e-05, "L": 5.809e-05, "C": 5.916e-05, "V": 35.68984367}, {"T": "2018-02-01T22:36:00.000000", "O": 5.917e-05, "H": 5.917e-05, "L": 5.917e-05, "C": 5.917e-05, "V": 1229.10004563}, {"T": "2018-02-01T22:42:00.000000", "O": 5.917e-05, "H": 5.949e-05, "L": 5.917e-05, "C": 5.949e-05, "V": 555.1531001}, {"T": "2018-02-01T22:43:00.000000", "O": 5.949e-05, "H": 5.988e-05, "L": 5.949e-05, "C": 5.988e-05, "V": 1466.8536041}, {"T": "2018-02-01T22:46:00.000000", "O": 5.988e-05, "H": 5.988e-05, "L": 5.988e-05, "C": 5.988e-05, "V": 35.88388118}, {"T": "2018-02-01T22:47:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 176.67375133}, {"T": "2018-02-01T22:49:00.000000", "O": 6e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.05e-05, "V": 723.15223454}, {"T": "2018-02-01T22:51:00.000000", "O": 6.05e-05, "H": 6.08e-05, "L": 6.05e-05, "C": 6.08e-05, "V": 299.19539778}, {"T": "2018-02-01T23:02:00.000000", "O": 6.099e-05, "H": 6.099e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 326.08323476}, {"T": "2018-02-01T23:03:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 102.49703609}, {"T": "2018-02-01T23:05:00.000000", "O": 5.93e-05, "H": 6.099e-05, "L": 5.93e-05, "C": 6.099e-05, "V": 36.01116838}, {"T": "2018-02-01T23:06:00.000000", "O": 5.933e-05, "H": 6.097e-05, "L": 5.933e-05, "C": 6.097e-05, "V": 37.35087521}, {"T": "2018-02-01T23:08:00.000000", "O": 6.094e-05, "H": 6.097e-05, "L": 6.094e-05, "C": 6.097e-05, "V": 148.56202725}, {"T": "2018-02-01T23:25:00.000000", "O": 5.958e-05, "H": 5.958e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 30.88397142}, {"T": "2018-02-01T23:30:00.000000", "O": 5.972e-05, "H": 5.972e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 198.8398207}, {"T": "2018-02-01T23:38:00.000000", "O": 5.982e-05, "H": 5.982e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 2000.0}, {"T": "2018-02-01T23:40:00.000000", "O": 5.981e-05, "H": 5.981e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 117.9476573}, {"T": "2018-02-01T23:41:00.000000", "O": 5.981e-05, "H": 5.981e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 591.0056279}, {"T": "2018-02-01T23:44:00.000000", "O": 6.093e-05, "H": 6.093e-05, "L": 6.093e-05, "C": 6.093e-05, "V": 275.0}, {"T": "2018-02-02T00:00:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 29.85074627}, {"T": "2018-02-02T00:05:00.000000", "O": 5.932e-05, "H": 6.089e-05, "L": 5.932e-05, "C": 6.089e-05, "V": 38.61186366}, {"T": "2018-02-02T00:06:00.000000", "O": 5.932e-05, "H": 5.932e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 17.54526738}, {"T": "2018-02-02T00:07:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 35.49391433}, {"T": "2018-02-02T00:08:00.000000", "O": 6.085e-05, "H": 6.085e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 35.38490964}, {"T": "2018-02-02T00:22:00.000000", "O": 5.932e-05, "H": 5.932e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 87.0}, {"T": "2018-02-02T00:35:00.000000", "O": 5.932e-05, "H": 5.932e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 153.85909957}, {"T": "2018-02-02T00:36:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 198.26171211}, {"T": "2018-02-02T00:37:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 114.48583111}, {"T": "2018-02-02T00:38:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 187.25245678}, {"T": "2018-02-02T00:42:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 38.98299704}, {"T": "2018-02-02T00:46:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 443.19109552}, {"T": "2018-02-02T00:55:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 100.2603802}, {"T": "2018-02-02T00:57:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 1034.98241191}, {"T": "2018-02-02T01:15:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 0.86666729}, {"T": "2018-02-02T01:18:00.000000", "O": 5.916e-05, "H": 5.916e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 437.44531933}, {"T": "2018-02-02T01:19:00.000000", "O": 5.808e-05, "H": 5.808e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 1700.0}, {"T": "2018-02-02T01:20:00.000000", "O": 5.807e-05, "H": 5.807e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 5894.30232229}, {"T": "2018-02-02T01:21:00.000000", "O": 5.807e-05, "H": 5.807e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 2105.69767771}, {"T": "2018-02-02T01:22:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 402.41781336}, {"T": "2018-02-02T01:24:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 100.0}, {"T": "2018-02-02T01:25:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 1274.53630316}, {"T": "2018-02-02T01:26:00.000000", "O": 5.761e-05, "H": 5.781e-05, "L": 5.702e-05, "C": 5.781e-05, "V": 656.19976476}, {"T": "2018-02-02T01:28:00.000000", "O": 5.706e-05, "H": 5.706e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 10.0}, {"T": "2018-02-02T01:29:00.000000", "O": 5.707e-05, "H": 5.707e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 889.36044946}, {"T": "2018-02-02T01:35:00.000000", "O": 5.708e-05, "H": 5.709e-05, "L": 5.708e-05, "C": 5.709e-05, "V": 166.63128818}, {"T": "2018-02-02T01:36:00.000000", "O": 5.709e-05, "H": 5.709e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 245.88306877}, {"T": "2018-02-02T01:37:00.000000", "O": 5.708e-05, "H": 5.708e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 70.88262087}, {"T": "2018-02-02T01:38:00.000000", "O": 5.708e-05, "H": 5.709e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 205.74415535}, {"T": "2018-02-02T01:39:00.000000", "O": 5.703e-05, "H": 5.707e-05, "L": 5.703e-05, "C": 5.707e-05, "V": 430.05306877}, {"T": "2018-02-02T01:42:00.000000", "O": 5.803e-05, "H": 5.932e-05, "L": 5.803e-05, "C": 5.932e-05, "V": 7933.73855711}, {"T": "2018-02-02T01:45:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 531.92867367}, {"T": "2018-02-02T01:48:00.000000", "O": 5.81e-05, "H": 5.81e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 5148.39801873}, {"T": "2018-02-02T01:49:00.000000", "O": 5.805e-05, "H": 5.805e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 2631.62114369}, {"T": "2018-02-02T01:50:00.000000", "O": 5.805e-05, "H": 5.805e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2057.65894642}, {"T": "2018-02-02T01:51:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 523.65911712}, {"T": "2018-02-02T01:53:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 17.0216432}, {"T": "2018-02-02T01:58:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 11331.27479983}, {"T": "2018-02-02T02:01:00.000000", "O": 5.802e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1207.36787971}, {"T": "2018-02-02T02:04:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 19354.60407144}, {"T": "2018-02-02T02:05:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1966.10559817}, {"T": "2018-02-02T02:07:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 769.65875225}, {"T": "2018-02-02T02:09:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 37.62334697}, {"T": "2018-02-02T02:10:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 177.0}, {"T": "2018-02-02T02:12:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2292.51134156}, {"T": "2018-02-02T02:13:00.000000", "O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 484.12517125}, {"T": "2018-02-02T02:21:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 839.90131813}, {"T": "2018-02-02T02:22:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 512.99529722}, {"T": "2018-02-02T02:34:00.000000", "O": 5.802e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2869.79792584}, {"T": "2018-02-02T02:37:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 195.20406033}, {"T": "2018-02-02T02:40:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 14906.66705833}, {"T": "2018-02-02T02:41:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 10.0}, {"T": "2018-02-02T02:42:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 70.0}, {"T": "2018-02-02T02:43:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 621.09741973}, {"T": "2018-02-02T02:46:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 10690.44068061}, {"T": "2018-02-02T02:47:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 569.42100169}, {"T": "2018-02-02T03:11:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 38.501295}, {"T": "2018-02-02T03:14:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 316.05562579}, {"T": "2018-02-02T03:20:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 533.68455747}, {"T": "2018-02-02T03:21:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 577.3159121}, {"T": "2018-02-02T03:23:00.000000", "O": 5.8e-05, "H": 5.896e-05, "L": 5.8e-05, "C": 5.896e-05, "V": 258.51056507}, {"T": "2018-02-02T03:28:00.000000", "O": 5.882e-05, "H": 5.901e-05, "L": 5.882e-05, "C": 5.901e-05, "V": 2377.13812942}, {"T": "2018-02-02T03:29:00.000000", "O": 5.914e-05, "H": 5.914e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 100.17425244}, {"T": "2018-02-02T03:32:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 688.56505203}, {"T": "2018-02-02T03:38:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 76.87901568}, {"T": "2018-02-02T03:39:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 85.69376209}, {"T": "2018-02-02T03:44:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 202.3448274}, {"T": "2018-02-02T03:59:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 116.64732329}, {"T": "2018-02-02T04:02:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 60.0}, {"T": "2018-02-02T04:05:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1562.45421}, {"T": "2018-02-02T04:09:00.000000", "O": 5.896e-05, "H": 5.929e-05, "L": 5.896e-05, "C": 5.929e-05, "V": 712.94293365}, {"T": "2018-02-02T04:10:00.000000", "O": 5.929e-05, "H": 5.975e-05, "L": 5.929e-05, "C": 5.975e-05, "V": 3209.6947309}, {"T": "2018-02-02T04:11:00.000000", "O": 5.99e-05, "H": 5.99e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 269.45509673}, {"T": "2018-02-02T04:12:00.000000", "O": 5.993e-05, "H": 5.993e-05, "L": 5.992e-05, "C": 5.992e-05, "V": 84.18230125}, {"T": "2018-02-02T04:14:00.000000", "O": 5.991e-05, "H": 5.991e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 30.10261824}, {"T": "2018-02-02T04:15:00.000000", "O": 5.976e-05, "H": 5.976e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 30.88518906}, {"T": "2018-02-02T04:16:00.000000", "O": 5.992e-05, "H": 5.994e-05, "L": 5.992e-05, "C": 5.994e-05, "V": 16.64174565}, {"T": "2018-02-02T04:18:00.000000", "O": 5.991e-05, "H": 5.994e-05, "L": 5.991e-05, "C": 5.994e-05, "V": 641.4836576}, {"T": "2018-02-02T04:19:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 177.71507916}, {"T": "2018-02-02T04:20:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 57.95958768}, {"T": "2018-02-02T04:25:00.000000", "O": 6.05e-05, "H": 6.293e-05, "L": 6.05e-05, "C": 6.293e-05, "V": 9500.0}, {"T": "2018-02-02T04:26:00.000000", "O": 6.099e-05, "H": 6.099e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 16.53129494}, {"T": "2018-02-02T04:27:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 116.70540983}, {"T": "2018-02-02T04:28:00.000000", "O": 6.099e-05, "H": 6.099e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 345.64477556}, {"T": "2018-02-02T04:30:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 72.11500793}, {"T": "2018-02-02T04:31:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 457.91479302}, {"T": "2018-02-02T04:32:00.000000", "O": 6.031e-05, "H": 6.031e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 700.0}, {"T": "2018-02-02T04:37:00.000000", "O": 6.041e-05, "H": 6.041e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 11.67654361}, {"T": "2018-02-02T04:38:00.000000", "O": 6.03e-05, "H": 6.03e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 888.32345639}, {"T": "2018-02-02T04:43:00.000000", "O": 6.031e-05, "H": 6.035e-05, "L": 6.031e-05, "C": 6.034e-05, "V": 628.14594714}, {"T": "2018-02-02T04:44:00.000000", "O": 6.031e-05, "H": 6.031e-05, "L": 6.031e-05, "C": 6.031e-05, "V": 72.11500793}, {"T": "2018-02-02T04:46:00.000000", "O": 6.033e-05, "H": 6.033e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 242.0}, {"T": "2018-02-02T04:49:00.000000", "O": 6.033e-05, "H": 6.033e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 888.32345639}, {"T": "2018-02-02T04:56:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 100.0}, {"T": "2018-02-02T04:59:00.000000", "O": 5.976e-05, "H": 5.976e-05, "L": 5.976e-05, "C": 5.976e-05, "V": 20.0}, {"T": "2018-02-02T05:03:00.000000", "O": 5.977e-05, "H": 5.977e-05, "L": 5.977e-05, "C": 5.977e-05, "V": 748.15187078}, {"T": "2018-02-02T05:10:00.000000", "O": 5.975e-05, "H": 5.975e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 725.87062189}, {"T": "2018-02-02T05:11:00.000000", "O": 5.903e-05, "H": 5.903e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 69.517021}, {"T": "2018-02-02T05:13:00.000000", "O": 5.91e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 5790.75997102}, {"T": "2018-02-02T05:25:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 918.41926564}, {"T": "2018-02-02T05:29:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1910.22346285}, {"T": "2018-02-02T05:30:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 245.3185}, {"T": "2018-02-02T05:31:00.000000", "O": 6.012e-05, "H": 6.012e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 1113.6686019}, {"T": "2018-02-02T05:34:00.000000", "O": 6.014e-05, "H": 6.014e-05, "L": 6.014e-05, "C": 6.014e-05, "V": 181.21921667}, {"T": "2018-02-02T05:37:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 228.97291543}, {"T": "2018-02-02T05:40:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.901e-05, "C": 5.993e-05, "V": 1328.08579858}, {"T": "2018-02-02T05:41:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 161.63567594}, {"T": "2018-02-02T05:44:00.000000", "O": 5.899e-05, "H": 5.899e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 120.7113875}, {"T": "2018-02-02T05:48:00.000000", "O": 5.898e-05, "H": 5.898e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 754.46221224}, {"T": "2018-02-02T05:50:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 50.71763026}, {"T": "2018-02-02T05:52:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 666.77807487}, {"T": "2018-02-02T05:54:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 744.41138515}, {"T": "2018-02-02T05:55:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1021.29753924}, {"T": "2018-02-02T06:07:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 1708.38194187}, {"T": "2018-02-02T06:11:00.000000", "O": 5.958e-05, "H": 5.958e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 16.0}, {"T": "2018-02-02T06:13:00.000000", "O": 5.949e-05, "H": 5.949e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 2656.34539051}, {"T": "2018-02-02T06:14:00.000000", "O": 5.95e-05, "H": 5.964e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 4733.93808963}, {"T": "2018-02-02T06:16:00.000000", "O": 5.949e-05, "H": 5.949e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 322.77171693}, {"T": "2018-02-02T06:17:00.000000", "O": 6.002e-05, "H": 6.002e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 1500.0}, {"T": "2018-02-02T06:20:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 21.94829487}, {"T": "2018-02-02T06:23:00.000000", "O": 5.997e-05, "H": 5.997e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 1018.9502066}, {"T": "2018-02-02T06:25:00.000000", "O": 5.997e-05, "H": 5.997e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 937.16051708}, {"T": "2018-02-02T06:28:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 15847.83491348}, {"T": "2018-02-02T06:29:00.000000", "O": 5.896e-05, "H": 5.897e-05, "L": 5.896e-05, "C": 5.897e-05, "V": 5087.87201774}, {"T": "2018-02-02T06:30:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 817.47504282}, {"T": "2018-02-02T06:33:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1018.9502066}, {"T": "2018-02-02T06:37:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 250.0}, {"T": "2018-02-02T06:38:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 202.9967099}, {"T": "2018-02-02T06:40:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 165.46494361}, {"T": "2018-02-02T06:43:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 396.49022746}, {"T": "2018-02-02T06:48:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 50.0}, {"T": "2018-02-02T06:53:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 867.47504282}, {"T": "2018-02-02T07:02:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 878.50105969}, {"T": "2018-02-02T07:04:00.000000", "O": 5.973e-05, "H": 5.973e-05, "L": 5.973e-05, "C": 5.973e-05, "V": 439.15153528}, {"T": "2018-02-02T07:05:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 19.17914105}, {"T": "2018-02-02T07:07:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 261.33131401}, {"T": "2018-02-02T07:08:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 439.15153528}, {"T": "2018-02-02T07:10:00.000000", "O": 5.962e-05, "H": 5.962e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 3008.85112838}, {"T": "2018-02-02T07:12:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 8651.81875178}, {"T": "2018-02-02T07:13:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1392.09406278}, {"T": "2018-02-02T07:15:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 253.65929918}, {"T": "2018-02-02T07:16:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1449.87069005}, {"T": "2018-02-02T07:18:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 1464.57515315}, {"T": "2018-02-02T07:19:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 191.90548603}, {"T": "2018-02-02T07:20:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 15.30811164}, {"T": "2018-02-02T07:25:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 17.0}, {"T": "2018-02-02T07:26:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 33.49080054}, {"T": "2018-02-02T07:28:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 49.50919946}, {"T": "2018-02-02T07:29:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 1288.65065322}, {"T": "2018-02-02T07:32:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 4986.87104681}, {"T": "2018-02-02T07:43:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 86.17718028}, {"T": "2018-02-02T07:45:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 125.36539821}, {"T": "2018-02-02T07:47:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 994.0369132}, {"T": "2018-02-02T07:48:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 40.95716623}, {"T": "2018-02-02T07:52:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 354.01805896}, {"T": "2018-02-02T07:59:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1365.85365853}, {"T": "2018-02-02T08:02:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 441.34045038}, {"T": "2018-02-02T08:05:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 462.96111752}, {"T": "2018-02-02T08:06:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 25.30462698}, {"T": "2018-02-02T08:11:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 545.47951362}, {"T": "2018-02-02T08:12:00.000000", "O": 5.702e-05, "H": 5.759e-05, "L": 5.702e-05, "C": 5.759e-05, "V": 9816.83821263}, {"T": "2018-02-02T08:14:00.000000", "O": 5.799e-05, "H": 5.801e-05, "L": 5.799e-05, "C": 5.801e-05, "V": 3681.44992031}, {"T": "2018-02-02T08:15:00.000000", "O": 5.896e-05, "H": 5.988e-05, "L": 5.896e-05, "C": 5.988e-05, "V": 926.60777687}, {"T": "2018-02-02T08:16:00.000000", "O": 5.997e-05, "H": 6.416e-05, "L": 5.997e-05, "C": 6.416e-05, "V": 28873.36736838}, {"T": "2018-02-02T08:17:00.000000", "O": 6.417e-05, "H": 6.7e-05, "L": 6.416e-05, "C": 6.7e-05, "V": 45340.56579252}, {"T": "2018-02-02T08:18:00.000000", "O": 6.706e-05, "H": 6.777e-05, "L": 6.3e-05, "C": 6.54e-05, "V": 31463.57742233}, {"T": "2018-02-02T08:19:00.000000", "O": 6.314e-05, "H": 6.539e-05, "L": 6.314e-05, "C": 6.355e-05, "V": 16795.50573452}, {"T": "2018-02-02T08:20:00.000000", "O": 6.355e-05, "H": 6.498e-05, "L": 6.332e-05, "C": 6.498e-05, "V": 15701.89885499}, {"T": "2018-02-02T08:21:00.000000", "O": 6.498e-05, "H": 6.6e-05, "L": 6.498e-05, "C": 6.54e-05, "V": 15142.35045344}, {"T": "2018-02-02T08:22:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.355e-05, "C": 6.498e-05, "V": 24966.10000572}, {"T": "2018-02-02T08:23:00.000000", "O": 6.498e-05, "H": 6.498e-05, "L": 6.362e-05, "C": 6.363e-05, "V": 5975.1649528}, {"T": "2018-02-02T08:24:00.000000", "O": 6.363e-05, "H": 6.364e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 14534.76399319}, {"T": "2018-02-02T08:25:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 18033.29714543}, {"T": "2018-02-02T08:26:00.000000", "O": 5.93e-05, "H": 6.078e-05, "L": 5.85e-05, "C": 6.078e-05, "V": 15245.74815836}, {"T": "2018-02-02T08:27:00.000000", "O": 6.078e-05, "H": 6.298e-05, "L": 6.078e-05, "C": 6.297e-05, "V": 8679.89159091}, {"T": "2018-02-02T08:28:00.000000", "O": 6.289e-05, "H": 6.289e-05, "L": 6.146e-05, "C": 6.146e-05, "V": 6405.89279967}, {"T": "2018-02-02T08:29:00.000000", "O": 6.146e-05, "H": 6.15e-05, "L": 6.143e-05, "C": 6.15e-05, "V": 3864.90307573}, {"T": "2018-02-02T08:30:00.000000", "O": 6.146e-05, "H": 6.146e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 5297.91303158}, {"T": "2018-02-02T08:31:00.000000", "O": 6.089e-05, "H": 6.089e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 221.72756473}, {"T": "2018-02-02T08:32:00.000000", "O": 6.022e-05, "H": 6.022e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 1834.37125186}, {"T": "2018-02-02T08:33:00.000000", "O": 6.021e-05, "H": 6.021e-05, "L": 5.933e-05, "C": 5.933e-05, "V": 3900.52194989}, {"T": "2018-02-02T08:34:00.000000", "O": 5.932e-05, "H": 5.933e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 10225.50904862}, {"T": "2018-02-02T08:35:00.000000", "O": 5.9e-05, "H": 5.93e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 9733.0284407}, {"T": "2018-02-02T08:36:00.000000", "O": 5.852e-05, "H": 5.852e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 5367.13559572}, {"T": "2018-02-02T08:37:00.000000", "O": 5.852e-05, "H": 5.853e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 4309.82241271}, {"T": "2018-02-02T08:38:00.000000", "O": 5.798e-05, "H": 5.798e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 1717.65151402}, {"T": "2018-02-02T08:39:00.000000", "O": 5.751e-05, "H": 5.76e-05, "L": 5.751e-05, "C": 5.76e-05, "V": 779.81129561}, {"T": "2018-02-02T08:40:00.000000", "O": 5.751e-05, "H": 5.76e-05, "L": 5.714e-05, "C": 5.76e-05, "V": 1323.18905778}, {"T": "2018-02-02T08:41:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 1218.88386672}, {"T": "2018-02-02T08:42:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 2263.41871661}, {"T": "2018-02-02T08:43:00.000000", "O": 5.722e-05, "H": 5.722e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 3043.34449403}, {"T": "2018-02-02T08:44:00.000000", "O": 5.722e-05, "H": 5.857e-05, "L": 5.722e-05, "C": 5.857e-05, "V": 829.11575247}, {"T": "2018-02-02T08:47:00.000000", "O": 5.82e-05, "H": 5.82e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 85.89589417}, {"T": "2018-02-02T08:48:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 3200.81976102}, {"T": "2018-02-02T08:49:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 10012.2184333}, {"T": "2018-02-02T08:51:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 87.02669691}, {"T": "2018-02-02T08:53:00.000000", "O": 5.729e-05, "H": 5.729e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 18.32460732}, {"T": "2018-02-02T08:54:00.000000", "O": 5.729e-05, "H": 5.729e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 523.65159713}, {"T": "2018-02-02T08:56:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 349.16201117}, {"T": "2018-02-02T08:57:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 1557.95404703}, {"T": "2018-02-02T08:58:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 523.31369607}, {"T": "2018-02-02T08:59:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 1943.37662106}, {"T": "2018-02-02T09:00:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 2639.28383327}, {"T": "2018-02-02T09:02:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 25.36205498}, {"T": "2018-02-02T09:04:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 3880.0190433}, {"T": "2018-02-02T09:05:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 2967.51008224}, {"T": "2018-02-02T09:06:00.000000", "O": 5.65e-05, "H": 5.681e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 2740.69133402}, {"T": "2018-02-02T09:10:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 3660.74517465}, {"T": "2018-02-02T09:13:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1198.0660705}, {"T": "2018-02-02T09:16:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 870.73711484}, {"T": "2018-02-02T09:17:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 1176.83034923}, {"T": "2018-02-02T09:18:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 675.18598576}, {"T": "2018-02-02T09:20:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 117.21999194}, {"T": "2018-02-02T09:23:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 429.8366028}, {"T": "2018-02-02T09:26:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 5060.99094077}, {"T": "2018-02-02T09:27:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 1634.70025506}, {"T": "2018-02-02T09:32:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 447.87732685}, {"T": "2018-02-02T09:33:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 2945.06433727}, {"T": "2018-02-02T09:34:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 583.79093323}, {"T": "2018-02-02T09:35:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 688.15072305}, {"T": "2018-02-02T09:37:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 2104.72605388}, {"T": "2018-02-02T09:40:00.000000", "O": 5.571e-05, "H": 5.571e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 1731.81089039}, {"T": "2018-02-02T09:42:00.000000", "O": 5.545e-05, "H": 5.545e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 1641.65280036}, {"T": "2018-02-02T09:43:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 64.46270169}, {"T": "2018-02-02T09:45:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 12.5}, {"T": "2018-02-02T09:46:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 569.73640982}, {"T": "2018-02-02T09:47:00.000000", "O": 5.51e-05, "H": 5.681e-05, "L": 5.51e-05, "C": 5.681e-05, "V": 2648.31710057}, {"T": "2018-02-02T10:00:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 17.68628075}, {"T": "2018-02-02T10:14:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 38.73343866}, {"T": "2018-02-02T10:16:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 352.82541855}, {"T": "2018-02-02T10:17:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 751.44662614}, {"T": "2018-02-02T10:19:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 11.0}, {"T": "2018-02-02T10:21:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 245.26298438}, {"T": "2018-02-02T10:25:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 888.0}, {"T": "2018-02-02T10:33:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 0.98955306}, {"T": "2018-02-02T10:34:00.000000", "O": 5.555e-05, "H": 5.555e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 5000.0}, {"T": "2018-02-02T10:47:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 176.36745955}, {"T": "2018-02-02T10:50:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 1465.47144638}, {"T": "2018-02-02T10:51:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 100.0}, {"T": "2018-02-02T10:53:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 12.19715}, {"T": "2018-02-02T11:14:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 1012.06047244}, {"T": "2018-02-02T11:17:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 9994.26481336}, {"T": "2018-02-02T11:19:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 141.34587004}, {"T": "2018-02-02T11:25:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 30.0}, {"T": "2018-02-02T11:29:00.000000", "O": 5.492e-05, "H": 5.492e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 20393.95674216}, {"T": "2018-02-02T11:30:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 994.35641394}, {"T": "2018-02-02T11:31:00.000000", "O": 5.314e-05, "H": 5.314e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 56.32745024}, {"T": "2018-02-02T11:33:00.000000", "O": 5.317e-05, "H": 5.323e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 2871.56700258}, {"T": "2018-02-02T11:34:00.000000", "O": 5.273e-05, "H": 5.279e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 8491.56576158}, {"T": "2018-02-02T11:35:00.000000", "O": 5.278e-05, "H": 5.278e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 12.0}, {"T": "2018-02-02T11:36:00.000000", "O": 5.221e-05, "H": 5.279e-05, "L": 5.22e-05, "C": 5.279e-05, "V": 8101.1225171}, {"T": "2018-02-02T11:37:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 839.45106509}, {"T": "2018-02-02T11:38:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 100.0}, {"T": "2018-02-02T11:40:00.000000", "O": 5.359e-05, "H": 5.365e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 300.98890817}, {"T": "2018-02-02T11:43:00.000000", "O": 5.229e-05, "H": 5.229e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1179.15485966}, {"T": "2018-02-02T11:47:00.000000", "O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 110.99}, {"T": "2018-02-02T11:50:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 39.93780318}, {"T": "2018-02-02T11:51:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 70.71340516}, {"T": "2018-02-02T11:54:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1546.31345007}, {"T": "2018-02-02T11:57:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1070.71340516}, {"T": "2018-02-02T11:58:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 335.39898709}, {"T": "2018-02-02T11:59:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 395.5457709}, {"T": "2018-02-02T12:00:00.000000", "O": 5.3e-05, "H": 5.409e-05, "L": 5.3e-05, "C": 5.409e-05, "V": 1163.22559119}, {"T": "2018-02-02T12:03:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 36.0}, {"T": "2018-02-02T12:06:00.000000", "O": 5.386e-05, "H": 5.386e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 388.49619878}, {"T": "2018-02-02T12:12:00.000000", "O": 5.223e-05, "H": 5.223e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 57.30659026}, {"T": "2018-02-02T12:13:00.000000", "O": 5.226e-05, "H": 5.429e-05, "L": 5.226e-05, "C": 5.429e-05, "V": 1309.05397023}, {"T": "2018-02-02T12:16:00.000000", "O": 5.239e-05, "H": 5.239e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 520.0}, {"T": "2018-02-02T12:17:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 22.19113972}, {"T": "2018-02-02T12:18:00.000000", "O": 5.269e-05, "H": 5.269e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 560.93463086}, {"T": "2018-02-02T12:19:00.000000", "O": 5.248e-05, "H": 5.248e-05, "L": 5.245e-05, "C": 5.248e-05, "V": 664.45913338}, {"T": "2018-02-02T12:22:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 167.83510319}, {"T": "2018-02-02T12:23:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 274.98138962}, {"T": "2018-02-02T12:31:00.000000", "O": 5.254e-05, "H": 5.254e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 37.97130698}, {"T": "2018-02-02T12:34:00.000000", "O": 5.239e-05, "H": 5.239e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 964.96651167}, {"T": "2018-02-02T12:40:00.000000", "O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 200.0}, {"T": "2018-02-02T12:45:00.000000", "O": 5.229e-05, "H": 5.229e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 749.60646586}, {"T": "2018-02-02T12:50:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 70.36062767}, {"T": "2018-02-02T12:51:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 50.0}, {"T": "2018-02-02T12:52:00.000000", "O": 5.202e-05, "H": 5.202e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 500.0}, {"T": "2018-02-02T12:53:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 523.65159713}, {"T": "2018-02-02T12:55:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 20.0}, {"T": "2018-02-02T12:59:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 83.64868337}, {"T": "2018-02-02T13:00:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 101.0}, {"T": "2018-02-02T13:02:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 43.9972443}, {"T": "2018-02-02T13:05:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 1487.36074765}, {"T": "2018-02-02T13:06:00.000000", "O": 5.19e-05, "H": 5.255e-05, "L": 5.19e-05, "C": 5.255e-05, "V": 534.63539292}, {"T": "2018-02-02T13:07:00.000000", "O": 5.183e-05, "H": 5.183e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 2173.14939452}, {"T": "2018-02-02T13:08:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 135.95675625}, {"T": "2018-02-02T13:12:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 1394.91579682}, {"T": "2018-02-02T13:14:00.000000", "O": 5.13e-05, "H": 5.27e-05, "L": 5.013e-05, "C": 5.27e-05, "V": 18397.68140379}, {"T": "2018-02-02T13:15:00.000000", "O": 5.126e-05, "H": 5.126e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 58.52516582}, {"T": "2018-02-02T13:18:00.000000", "O": 5.056e-05, "H": 5.056e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 15.63545746}, {"T": "2018-02-02T13:19:00.000000", "O": 5.056e-05, "H": 5.056e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 880.02700927}, {"T": "2018-02-02T13:26:00.000000", "O": 5.015e-05, "H": 5.015e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 48.11348877}, {"T": "2018-02-02T13:29:00.000000", "O": 5.168e-05, "H": 5.171e-05, "L": 5.168e-05, "C": 5.171e-05, "V": 108.01434371}, {"T": "2018-02-02T13:30:00.000000", "O": 5.171e-05, "H": 5.171e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 472.14423296}, {"T": "2018-02-02T13:32:00.000000", "O": 5.113e-05, "H": 5.113e-05, "L": 5.014e-05, "C": 5.016e-05, "V": 719.4232754}, {"T": "2018-02-02T13:33:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 70.36062767}, {"T": "2018-02-02T13:35:00.000000", "O": 5.021e-05, "H": 5.021e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 3557.81901215}, {"T": "2018-02-02T13:37:00.000000", "O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 10.0}, {"T": "2018-02-02T13:44:00.000000", "O": 5.032e-05, "H": 5.032e-05, "L": 5.032e-05, "C": 5.032e-05, "V": 10.0}, {"T": "2018-02-02T13:45:00.000000", "O": 5.038e-05, "H": 5.039e-05, "L": 5.038e-05, "C": 5.039e-05, "V": 235.57953696}, {"T": "2018-02-02T13:46:00.000000", "O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 296.08554521}, {"T": "2018-02-02T13:54:00.000000", "O": 5.039e-05, "H": 5.039e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 1133.62934512}, {"T": "2018-02-02T13:56:00.000000", "O": 5.012e-05, "H": 5.021e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 766.35968701}, {"T": "2018-02-02T13:59:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 109.7116377}, {"T": "2018-02-02T14:00:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 125.02536916}, {"T": "2018-02-02T14:06:00.000000", "O": 5.037e-05, "H": 5.259e-05, "L": 5.037e-05, "C": 5.259e-05, "V": 363.96570784}, {"T": "2018-02-02T14:07:00.000000", "O": 5.076e-05, "H": 5.076e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 31.65346979}, {"T": "2018-02-02T14:08:00.000000", "O": 5.235e-05, "H": 5.235e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 47.63491645}, {"T": "2018-02-02T14:09:00.000000", "O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 23.60393264}, {"T": "2018-02-02T14:11:00.000000", "O": 5.153e-05, "H": 5.153e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 25.58215327}, {"T": "2018-02-02T14:13:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 536.73712727}, {"T": "2018-02-02T14:14:00.000000", "O": 5.255e-05, "H": 5.255e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 29.85696596}, {"T": "2018-02-02T14:16:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 10.0}, {"T": "2018-02-02T14:17:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 5230.30979755}, {"T": "2018-02-02T14:19:00.000000", "O": 5.071e-05, "H": 5.071e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 117.38439278}, {"T": "2018-02-02T14:30:00.000000", "O": 5.212e-05, "H": 5.223e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 13710.48774463}, {"T": "2018-02-02T14:34:00.000000", "O": 5.223e-05, "H": 5.223e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 12.59374785}, {"T": "2018-02-02T14:35:00.000000", "O": 5.223e-05, "H": 5.284e-05, "L": 5.223e-05, "C": 5.284e-05, "V": 383.22481242}, {"T": "2018-02-02T14:44:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 50.0}, {"T": "2018-02-02T14:45:00.000000", "O": 5.307e-05, "H": 5.331e-05, "L": 5.307e-05, "C": 5.331e-05, "V": 748.45244795}, {"T": "2018-02-02T14:47:00.000000", "O": 5.33e-05, "H": 5.331e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 451.83958539}, {"T": "2018-02-02T14:49:00.000000", "O": 5.215e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 2169.88708423}, {"T": "2018-02-02T14:52:00.000000", "O": 5.331e-05, "H": 5.396e-05, "L": 5.331e-05, "C": 5.396e-05, "V": 5587.65618181}, {"T": "2018-02-02T15:00:00.000000", "O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.396e-05, "V": 739.43661972}, {"T": "2018-02-02T15:05:00.000000", "O": 5.296e-05, "H": 5.296e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 19.71678849}, {"T": "2018-02-02T15:08:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 20.44105812}, {"T": "2018-02-02T15:12:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 18.47259167}, {"T": "2018-02-02T15:14:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 42.80225165}, {"T": "2018-02-02T15:15:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 334.79272591}, {"T": "2018-02-02T15:18:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 1419.41045752}, {"T": "2018-02-02T15:27:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 1208.748678}, {"T": "2018-02-02T15:28:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 5072.0652364}, {"T": "2018-02-02T15:29:00.000000", "O": 5.25e-05, "H": 5.252e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 2019.29374952}, {"T": "2018-02-02T15:30:00.000000", "O": 5.252e-05, "H": 5.252e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 180.88347296}, {"T": "2018-02-02T15:32:00.000000", "O": 5.252e-05, "H": 5.252e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 1200.0}, {"T": "2018-02-02T15:41:00.000000", "O": 5.252e-05, "H": 5.252e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 189.92764661}, {"T": "2018-02-02T15:42:00.000000", "O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 180.0}, {"T": "2018-02-02T15:43:00.000000", "O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 1890.32231675}, {"T": "2018-02-02T15:49:00.000000", "O": 5.245e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 837.55994512}, {"T": "2018-02-02T15:51:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 57.19733079}, {"T": "2018-02-02T15:58:00.000000", "O": 5.359e-05, "H": 5.359e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 18.61366364}, {"T": "2018-02-02T15:59:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 266.04885689}, {"T": "2018-02-02T16:03:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1500.0}, {"T": "2018-02-02T16:06:00.000000", "O": 5.28e-05, "H": 5.385e-05, "L": 5.28e-05, "C": 5.385e-05, "V": 67.19733079}, {"T": "2018-02-02T16:10:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 874.38038411}, {"T": "2018-02-02T16:12:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 13201.44262649}, {"T": "2018-02-02T16:13:00.000000", "O": 5.209e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 451.27511815}, {"T": "2018-02-02T16:26:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 57.59262814}, {"T": "2018-02-02T16:29:00.000000", "O": 5.274e-05, "H": 5.4e-05, "L": 5.274e-05, "C": 5.4e-05, "V": 7340.24189196}, {"T": "2018-02-02T16:30:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 37.61279291}, {"T": "2018-02-02T16:31:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 1525.86941061}, {"T": "2018-02-02T16:36:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 10.0}, {"T": "2018-02-02T16:47:00.000000", "O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 1860.11904762}, {"T": "2018-02-02T16:52:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 1415.47189349}, {"T": "2018-02-02T16:55:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 92.95120849}, {"T": "2018-02-02T16:56:00.000000", "O": 5.3e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7297.43812027}, {"T": "2018-02-02T17:06:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 28.66806516}, {"T": "2018-02-02T17:07:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 370.12987013}, {"T": "2018-02-02T17:09:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 50.60317509}, {"T": "2018-02-02T17:11:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 2034.15332912}, {"T": "2018-02-02T17:13:00.000000", "O": 5.302e-05, "H": 5.302e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 64.05920173}, {"T": "2018-02-02T17:15:00.000000", "O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1691.83830299}, {"T": "2018-02-02T17:16:00.000000", "O": 5.301e-05, "H": 5.37e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 4403.95871283}, {"T": "2018-02-02T17:17:00.000000", "O": 5.254e-05, "H": 5.254e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 1868.22}, {"T": "2018-02-02T17:19:00.000000", "O": 5.231e-05, "H": 5.231e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 584.33554194}, {"T": "2018-02-02T17:30:00.000000", "O": 5.27e-05, "H": 5.372e-05, "L": 5.27e-05, "C": 5.372e-05, "V": 2760.38386681}, {"T": "2018-02-02T17:35:00.000000", "O": 5.357e-05, "H": 5.374e-05, "L": 5.357e-05, "C": 5.374e-05, "V": 1580.73940082}, {"T": "2018-02-02T17:36:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 184.71}, {"T": "2018-02-02T17:37:00.000000", "O": 5.238e-05, "H": 5.238e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 1338.99985622}, {"T": "2018-02-02T17:38:00.000000", "O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.243e-05, "V": 6037.99295027}, {"T": "2018-02-02T17:39:00.000000", "O": 5.244e-05, "H": 5.316e-05, "L": 5.244e-05, "C": 5.316e-05, "V": 3082.72200923}, {"T": "2018-02-02T17:40:00.000000", "O": 5.316e-05, "H": 5.36e-05, "L": 5.316e-05, "C": 5.36e-05, "V": 2384.61949104}, {"T": "2018-02-02T17:42:00.000000", "O": 5.252e-05, "H": 5.252e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 8362.72141821}, {"T": "2018-02-02T17:43:00.000000", "O": 5.237e-05, "H": 5.345e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 4797.21078766}, {"T": "2018-02-02T17:45:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 187.12575}, {"T": "2018-02-02T17:48:00.000000", "O": 5.34e-05, "H": 5.342e-05, "L": 5.34e-05, "C": 5.342e-05, "V": 1292.84377954}, {"T": "2018-02-02T17:49:00.000000", "O": 5.345e-05, "H": 5.373e-05, "L": 5.345e-05, "C": 5.373e-05, "V": 6037.08242886}, {"T": "2018-02-02T17:50:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 5823.67878898}, {"T": "2018-02-02T17:53:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 7.61871929}, {"T": "2018-02-02T17:54:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 5.39025964}, {"T": "2018-02-02T17:55:00.000000", "O": 5.393e-05, "H": 5.408e-05, "L": 5.393e-05, "C": 5.408e-05, "V": 3546.88073906}, {"T": "2018-02-02T17:56:00.000000", "O": 5.408e-05, "H": 5.408e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 1000.97548557}, {"T": "2018-02-02T18:01:00.000000", "O": 5.428e-05, "H": 5.543e-05, "L": 5.428e-05, "C": 5.543e-05, "V": 4414.3208357}, {"T": "2018-02-02T18:02:00.000000", "O": 5.543e-05, "H": 5.553e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 1118.96846027}, {"T": "2018-02-02T18:03:00.000000", "O": 5.432e-05, "H": 5.554e-05, "L": 5.432e-05, "C": 5.554e-05, "V": 406.74668643}, {"T": "2018-02-02T18:05:00.000000", "O": 5.433e-05, "H": 5.433e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 22.65258788}, {"T": "2018-02-02T18:07:00.000000", "O": 5.555e-05, "H": 5.587e-05, "L": 5.555e-05, "C": 5.587e-05, "V": 345.33997915}, {"T": "2018-02-02T18:11:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 649.15671451}, {"T": "2018-02-02T18:13:00.000000", "O": 5.454e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.455e-05, "V": 892.85297578}, {"T": "2018-02-02T18:15:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 187.12575}, {"T": "2018-02-02T18:17:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 28.0584109}, {"T": "2018-02-02T18:18:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 446.9415891}, {"T": "2018-02-02T18:20:00.000000", "O": 5.55e-05, "H": 5.559e-05, "L": 5.55e-05, "C": 5.559e-05, "V": 1647.35322957}, {"T": "2018-02-02T18:21:00.000000", "O": 5.581e-05, "H": 5.587e-05, "L": 5.581e-05, "C": 5.587e-05, "V": 535.50338213}, {"T": "2018-02-02T18:22:00.000000", "O": 5.587e-05, "H": 5.587e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 556.95115405}, {"T": "2018-02-02T18:24:00.000000", "O": 5.587e-05, "H": 5.587e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 67.59517007}, {"T": "2018-02-02T18:25:00.000000", "O": 5.587e-05, "H": 5.588e-05, "L": 5.587e-05, "C": 5.588e-05, "V": 974.43860663}, {"T": "2018-02-02T18:30:00.000000", "O": 5.569e-05, "H": 5.569e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 13.06482311}, {"T": "2018-02-02T18:33:00.000000", "O": 5.565e-05, "H": 5.565e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 19.9385283}, {"T": "2018-02-02T18:39:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 1146.90702001}, {"T": "2018-02-02T18:44:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 2446.42000088}, {"T": "2018-02-02T18:45:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 500.29099332}, {"T": "2018-02-02T18:47:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 1000.0}, {"T": "2018-02-02T18:50:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 760.47701146}, {"T": "2018-02-02T18:51:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 94.02608279}, {"T": "2018-02-02T18:55:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 800.0}, {"T": "2018-02-02T18:56:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 973.14362155}, {"T": "2018-02-02T18:57:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 13250.4409231}, {"T": "2018-02-02T19:00:00.000000", "O": 5.3e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.349e-05, "V": 373.90166386}, {"T": "2018-02-02T19:01:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 37.02457019}, {"T": "2018-02-02T19:02:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 59.85689972}, {"T": "2018-02-02T19:03:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 1919.01746306}, {"T": "2018-02-02T19:05:00.000000", "O": 5.564e-05, "H": 5.564e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 18.47259167}, {"T": "2018-02-02T19:06:00.000000", "O": 5.407e-05, "H": 5.416e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 398.90816104}, {"T": "2018-02-02T19:09:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 45.48525809}, {"T": "2018-02-02T19:10:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 34.56424763}, {"T": "2018-02-02T19:11:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 25.03025773}, {"T": "2018-02-02T19:14:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 192.70872018}, {"T": "2018-02-02T19:18:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 96.88146991}, {"T": "2018-02-02T19:21:00.000000", "O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17.195}, {"T": "2018-02-02T20:05:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 23.69710937}, {"T": "2018-02-02T20:06:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 20.39739984}, {"T": "2018-02-02T20:15:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 549.47149245}, {"T": "2018-02-02T20:19:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 87.08575621}, {"T": "2018-02-02T20:20:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 946.50497127}, {"T": "2018-02-02T20:53:00.000000", "O": 5.425e-05, "H": 5.425e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 1332.57861895}, {"T": "2018-02-02T20:55:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 4600.0}, {"T": "2018-02-02T20:57:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 104.91657528}, {"T": "2018-02-02T21:00:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 53.12704769}, {"T": "2018-02-02T21:01:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 51.95271576}, {"T": "2018-02-02T21:03:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 46.0}, {"T": "2018-02-02T21:20:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 155.86}, {"T": "2018-02-02T21:21:00.000000", "O": 5.483e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.488e-05, "V": 3355.60953125}, {"T": "2018-02-02T21:27:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 364.43148688}, {"T": "2018-02-02T21:29:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 554.91137317}, {"T": "2018-02-02T21:30:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 505.89900254}, {"T": "2018-02-02T21:54:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 25.0}, {"T": "2018-02-02T22:15:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 28.50652755}, {"T": "2018-02-02T22:32:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 19.8750348}, {"T": "2018-02-02T22:37:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 28.50652755}, {"T": "2018-02-02T23:06:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 46.80300923}, {"T": "2018-02-02T23:07:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 18.31866945}, {"T": "2018-02-02T23:23:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 10.0}, {"T": "2018-02-02T23:40:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 37.80153505}, {"T": "2018-02-02T23:55:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 6963.78408728}, {"T": "2018-02-03T00:06:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 37.80153505}, {"T": "2018-02-03T00:07:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 47.30890024}, {"T": "2018-02-03T00:13:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 85.50787976}, {"T": "2018-02-03T00:21:00.000000", "O": 5.565e-05, "H": 5.565e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 563.02466981}, {"T": "2018-02-03T00:23:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 41.78679129}, {"T": "2018-02-03T00:25:00.000000", "O": 5.565e-05, "H": 5.593e-05, "L": 5.565e-05, "C": 5.593e-05, "V": 676.40957248}, {"T": "2018-02-03T00:26:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 1745.25399803}, {"T": "2018-02-03T00:29:00.000000", "O": 5.597e-05, "H": 5.597e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 200.0}, {"T": "2018-02-03T00:30:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 253.78049922}, {"T": "2018-02-03T00:33:00.000000", "O": 5.597e-05, "H": 5.597e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 550.0}, {"T": "2018-02-03T00:40:00.000000", "O": 5.6e-05, "H": 5.643e-05, "L": 5.6e-05, "C": 5.643e-05, "V": 558.64397132}, {"T": "2018-02-03T00:49:00.000000", "O": 5.628e-05, "H": 5.697e-05, "L": 5.628e-05, "C": 5.697e-05, "V": 1556.62016058}, {"T": "2018-02-03T00:51:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 13.0503469}, {"T": "2018-02-03T00:52:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 113.68441019}, {"T": "2018-02-03T00:53:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 114.48444965}, {"T": "2018-02-03T00:55:00.000000", "O": 5.66e-05, "H": 5.674e-05, "L": 5.66e-05, "C": 5.674e-05, "V": 597.72647162}, {"T": "2018-02-03T01:00:00.000000", "O": 5.702e-05, "H": 5.703e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 31.85716786}, {"T": "2018-02-03T01:04:00.000000", "O": 5.625e-05, "H": 5.703e-05, "L": 5.625e-05, "C": 5.703e-05, "V": 121.27138024}, {"T": "2018-02-03T01:05:00.000000", "O": 5.632e-05, "H": 5.632e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 39.57704965}, {"T": "2018-02-03T01:10:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 10.70329026}, {"T": "2018-02-03T01:11:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 9.23677672}, {"T": "2018-02-03T01:13:00.000000", "O": 5.717e-05, "H": 5.893e-05, "L": 5.717e-05, "C": 5.846e-05, "V": 9735.6707632}, {"T": "2018-02-03T01:14:00.000000", "O": 5.849e-05, "H": 5.996e-05, "L": 5.849e-05, "C": 5.875e-05, "V": 12016.978683}, {"T": "2018-02-03T01:15:00.000000", "O": 5.875e-05, "H": 5.9e-05, "L": 5.872e-05, "C": 5.9e-05, "V": 5444.90966541}, {"T": "2018-02-03T01:16:00.000000", "O": 5.997e-05, "H": 6.199e-05, "L": 5.997e-05, "C": 6.199e-05, "V": 26073.5252647}, {"T": "2018-02-03T01:17:00.000000", "O": 6.199e-05, "H": 6.42e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 112594.4719899}, {"T": "2018-02-03T01:18:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 5.876e-05, "C": 5.916e-05, "V": 33232.98103758}, {"T": "2018-02-03T01:19:00.000000", "O": 5.916e-05, "H": 5.916e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 4318.80901825}, {"T": "2018-02-03T01:20:00.000000", "O": 5.679e-05, "H": 5.696e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 6053.9935492}, {"T": "2018-02-03T01:21:00.000000", "O": 5.671e-05, "H": 5.671e-05, "L": 5.428e-05, "C": 5.438e-05, "V": 2040.18959492}, {"T": "2018-02-03T01:22:00.000000", "O": 5.594e-05, "H": 5.597e-05, "L": 5.465e-05, "C": 5.479e-05, "V": 1054.30811102}, {"T": "2018-02-03T01:23:00.000000", "O": 5.672e-05, "H": 5.672e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 53.48041145}, {"T": "2018-02-03T01:24:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.478e-05, "C": 5.58e-05, "V": 12964.07538838}, {"T": "2018-02-03T01:25:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 1851.01799612}, {"T": "2018-02-03T01:26:00.000000", "O": 5.523e-05, "H": 5.531e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 1674.61485137}, {"T": "2018-02-03T01:27:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 19.27457508}, {"T": "2018-02-03T01:29:00.000000", "O": 5.616e-05, "H": 5.616e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 404.73193796}, {"T": "2018-02-03T01:30:00.000000", "O": 5.546e-05, "H": 5.546e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 2396.99591512}, {"T": "2018-02-03T01:31:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 3209.6597831}, {"T": "2018-02-03T01:32:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 7383.91320766}, {"T": "2018-02-03T01:33:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 903.34663736}, {"T": "2018-02-03T01:34:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 3269.34179702}, {"T": "2018-02-03T01:36:00.000000", "O": 5.451e-05, "H": 5.451e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 312.82150521}, {"T": "2018-02-03T01:37:00.000000", "O": 5.451e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.462e-05, "V": 595.90991926}, {"T": "2018-02-03T01:38:00.000000", "O": 5.463e-05, "H": 5.466e-05, "L": 5.463e-05, "C": 5.466e-05, "V": 769.53355638}, {"T": "2018-02-03T01:41:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 14237.64846391}, {"T": "2018-02-03T01:44:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 312.82150521}, {"T": "2018-02-03T01:46:00.000000", "O": 5.464e-05, "H": 5.466e-05, "L": 5.464e-05, "C": 5.466e-05, "V": 3506.22154661}, {"T": "2018-02-03T01:47:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 596.0281561}, {"T": "2018-02-03T01:48:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 549.02826018}, {"T": "2018-02-03T01:53:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 179.65011266}, {"T": "2018-02-03T01:55:00.000000", "O": 5.549e-05, "H": 5.549e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 442.70919189}, {"T": "2018-02-03T01:58:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 240.22410785}, {"T": "2018-02-03T01:59:00.000000", "O": 5.549e-05, "H": 5.552e-05, "L": 5.549e-05, "C": 5.552e-05, "V": 274.23704296}, {"T": "2018-02-03T02:00:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 112.35852936}, {"T": "2018-02-03T02:01:00.000000", "O": 5.552e-05, "H": 5.553e-05, "L": 5.552e-05, "C": 5.553e-05, "V": 442.26045726}, {"T": "2018-02-03T02:02:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 61.07940573}, {"T": "2018-02-03T02:03:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 399.36984479}, {"T": "2018-02-03T02:05:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 20.7346389}, {"T": "2018-02-03T02:09:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 115.80955775}, {"T": "2018-02-03T02:14:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 39.91026858}, {"T": "2018-02-03T02:19:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 266.08087996}, {"T": "2018-02-03T02:20:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 131.99673376}, {"T": "2018-02-03T02:21:00.000000", "O": 5.651e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.654e-05, "V": 413.2718064}, {"T": "2018-02-03T02:22:00.000000", "O": 5.652e-05, "H": 5.652e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 356.62913153}, {"T": "2018-02-03T02:24:00.000000", "O": 5.626e-05, "H": 5.626e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 357.84484463}, {"T": "2018-02-03T02:30:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 631.29300123}, {"T": "2018-02-03T02:37:00.000000", "O": 5.572e-05, "H": 5.572e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 61.07940573}, {"T": "2018-02-03T02:39:00.000000", "O": 5.594e-05, "H": 5.594e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 183.20872018}, {"T": "2018-02-03T02:40:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 1031.86874566}, {"T": "2018-02-03T02:42:00.000000", "O": 5.566e-05, "H": 5.566e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 12.325003}, {"T": "2018-02-03T02:43:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 1089.25236803}, {"T": "2018-02-03T02:44:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 65.82592624}, {"T": "2018-02-03T02:45:00.000000", "O": 5.557e-05, "H": 5.557e-05, "L": 5.557e-05, "C": 5.557e-05, "V": 12.358201}, {"T": "2018-02-03T02:46:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 887.00660666}, {"T": "2018-02-03T02:47:00.000000", "O": 5.555e-05, "H": 5.555e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 88.31018934}, {"T": "2018-02-03T02:52:00.000000", "O": 5.555e-05, "H": 5.555e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 3355.60953125}, {"T": "2018-02-03T03:00:00.000000", "O": 5.554e-05, "H": 5.612e-05, "L": 5.554e-05, "C": 5.612e-05, "V": 423.08986917}, {"T": "2018-02-03T03:03:00.000000", "O": 5.554e-05, "H": 5.554e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 412.19166624}, {"T": "2018-02-03T03:04:00.000000", "O": 5.545e-05, "H": 5.553e-05, "L": 5.545e-05, "C": 5.553e-05, "V": 603.77712189}, {"T": "2018-02-03T03:05:00.000000", "O": 5.477e-05, "H": 5.477e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 252.98088121}, {"T": "2018-02-03T03:13:00.000000", "O": 5.492e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 1421.26092211}, {"T": "2018-02-03T03:14:00.000000", "O": 5.618e-05, "H": 5.693e-05, "L": 5.618e-05, "C": 5.693e-05, "V": 1005.0}, {"T": "2018-02-03T03:15:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 18.69939887}, {"T": "2018-02-03T03:16:00.000000", "O": 5.684e-05, "H": 5.685e-05, "L": 5.684e-05, "C": 5.685e-05, "V": 22.60258865}, {"T": "2018-02-03T03:19:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 167.99014526}, {"T": "2018-02-03T03:22:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 10.0}, {"T": "2018-02-03T03:29:00.000000", "O": 5.704e-05, "H": 5.704e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 284.17385892}, {"T": "2018-02-03T03:30:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 300.0}, {"T": "2018-02-03T03:31:00.000000", "O": 5.686e-05, "H": 5.686e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 172.87435911}, {"T": "2018-02-03T03:32:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 17.69593667}, {"T": "2018-02-03T03:33:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 20.0583575}, {"T": "2018-02-03T03:35:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 413.2718064}, {"T": "2018-02-03T03:37:00.000000", "O": 5.559e-05, "H": 5.559e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 254.95909774}, {"T": "2018-02-03T03:39:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 277.45568658}, {"T": "2018-02-03T03:43:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 9.69593667}, {"T": "2018-02-03T03:48:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 6.0709873}, {"T": "2018-02-03T04:03:00.000000", "O": 5.587e-05, "H": 5.587e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 107.93308149}, {"T": "2018-02-03T04:15:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 699.47914124}, {"T": "2018-02-03T04:31:00.000000", "O": 5.549e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 156.77933809}, {"T": "2018-02-03T04:36:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 713.16983496}, {"T": "2018-02-03T04:37:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 799.84882936}, {"T": "2018-02-03T04:45:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 188.17568232}, {"T": "2018-02-03T04:46:00.000000", "O": 5.48e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 3200.37482187}, {"T": "2018-02-03T04:53:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 17.84447647}, {"T": "2018-02-03T05:02:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 18.45772897}, {"T": "2018-02-03T05:04:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 739.00101609}, {"T": "2018-02-03T05:13:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 1624.61376439}, {"T": "2018-02-03T05:14:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 547.44525547}, {"T": "2018-02-03T05:32:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 1063.52985571}, {"T": "2018-02-03T05:36:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 1883.21300237}, {"T": "2018-02-03T05:44:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 4288.69498979}, {"T": "2018-02-03T05:48:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 13187.64781361}, {"T": "2018-02-03T05:55:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 217.83222577}, {"T": "2018-02-03T06:05:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 182.2097068}, {"T": "2018-02-03T06:07:00.000000", "O": 5.577e-05, "H": 5.577e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 17.87954831}, {"T": "2018-02-03T06:14:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 21.19434014}, {"T": "2018-02-03T06:19:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 153.09221711}, {"T": "2018-02-03T06:24:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 50.0}, {"T": "2018-02-03T06:25:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 142.31989398}, {"T": "2018-02-03T06:26:00.000000", "O": 5.578e-05, "H": 5.578e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 178.82753675}, {"T": "2018-02-03T06:30:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 9924.76665929}, {"T": "2018-02-03T06:33:00.000000", "O": 5.437e-05, "H": 5.437e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 1027.46995713}, {"T": "2018-02-03T06:37:00.000000", "O": 5.413e-05, "H": 5.413e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 307.08670776}, {"T": "2018-02-03T06:39:00.000000", "O": 5.413e-05, "H": 5.535e-05, "L": 5.413e-05, "C": 5.535e-05, "V": 1800.21656741}, {"T": "2018-02-03T07:10:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 1402.22025301}, {"T": "2018-02-03T07:13:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 302.32014048}, {"T": "2018-02-03T07:14:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 29.34678135}, {"T": "2018-02-03T07:15:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 463.55174803}, {"T": "2018-02-03T07:16:00.000000", "O": 5.466e-05, "H": 5.466e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 463.63655442}, {"T": "2018-02-03T07:27:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 610.08162105}, {"T": "2018-02-03T07:28:00.000000", "O": 5.351e-05, "H": 5.427e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 1162.01423738}, {"T": "2018-02-03T07:29:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 834.24011796}, {"T": "2018-02-03T07:30:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 226.13808158}, {"T": "2018-02-03T07:37:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2490.42145594}, {"T": "2018-02-03T07:38:00.000000", "O": 5.364e-05, "H": 5.432e-05, "L": 5.364e-05, "C": 5.386e-05, "V": 88.5411566}, {"T": "2018-02-03T07:43:00.000000", "O": 5.384e-05, "H": 5.384e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 11.11436546}, {"T": "2018-02-03T07:44:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 385.47422416}, {"T": "2018-02-03T07:45:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 2401.59378029}, {"T": "2018-02-03T07:51:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 324.8639219}, {"T": "2018-02-03T07:52:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 16.10257458}, {"T": "2018-02-03T07:54:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 92.7734375}, {"T": "2018-02-03T07:56:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 7097.69342663}, {"T": "2018-02-03T07:59:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 47.25715446}, {"T": "2018-02-03T08:01:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 317.95501898}, {"T": "2018-02-03T08:02:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 23.74274086}, {"T": "2018-02-03T08:08:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 10.99393432}, {"T": "2018-02-03T08:09:00.000000", "O": 5.394e-05, "H": 5.395e-05, "L": 5.394e-05, "C": 5.395e-05, "V": 1099.1255144}, {"T": "2018-02-03T08:10:00.000000", "O": 5.28e-05, "H": 5.386e-05, "L": 5.28e-05, "C": 5.386e-05, "V": 5166.12967376}, {"T": "2018-02-03T08:11:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.388e-05, "V": 2888.51594303}, {"T": "2018-02-03T08:14:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 29.47943912}, {"T": "2018-02-03T08:18:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 247.97624747}, {"T": "2018-02-03T08:24:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 8254.67211652}, {"T": "2018-02-03T08:29:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 2347.72974419}, {"T": "2018-02-03T08:35:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 1859.57487568}, {"T": "2018-02-03T08:39:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 2000.0}, {"T": "2018-02-03T08:41:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 1359.70898985}, {"T": "2018-02-03T08:44:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 13118.34588908}, {"T": "2018-02-03T08:51:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 579.01995746}, {"T": "2018-02-03T08:55:00.000000", "O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 346.82760332}, {"T": "2018-02-03T09:00:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 2695.9125245}, {"T": "2018-02-03T09:01:00.000000", "O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 425.53590544}, {"T": "2018-02-03T09:04:00.000000", "O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 103.53593044}, {"T": "2018-02-03T09:06:00.000000", "O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 10.0}, {"T": "2018-02-03T09:17:00.000000", "O": 5.497e-05, "H": 5.502e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 5945.34992665}, {"T": "2018-02-03T09:18:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 1051.30968461}, {"T": "2018-02-03T09:19:00.000000", "O": 5.501e-05, "H": 5.502e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 2670.37532542}, {"T": "2018-02-03T09:21:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 436.41024036}, {"T": "2018-02-03T09:29:00.000000", "O": 5.516e-05, "H": 5.564e-05, "L": 5.516e-05, "C": 5.564e-05, "V": 400.7719663}, {"T": "2018-02-03T09:42:00.000000", "O": 5.561e-05, "H": 5.561e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 20.0583575}, {"T": "2018-02-03T09:49:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 547.44525547}, {"T": "2018-02-03T09:52:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 235.35844717}, {"T": "2018-02-03T09:55:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 924.72720547}, {"T": "2018-02-03T09:59:00.000000", "O": 5.562e-05, "H": 5.562e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 400.0}, {"T": "2018-02-03T10:03:00.000000", "O": 5.562e-05, "H": 5.564e-05, "L": 5.562e-05, "C": 5.564e-05, "V": 2353.32365892}, {"T": "2018-02-03T10:05:00.000000", "O": 5.564e-05, "H": 5.564e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 2411.75715392}, {"T": "2018-02-03T10:08:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 884.29019667}, {"T": "2018-02-03T10:13:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 62.8664495}, {"T": "2018-02-03T10:16:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 178.77495229}, {"T": "2018-02-03T10:31:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 78.28734673}, {"T": "2018-02-03T10:33:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 447.64114699}, {"T": "2018-02-03T10:34:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 631.29300123}, {"T": "2018-02-03T10:38:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 403.88210371}, {"T": "2018-02-03T10:40:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 525.74282087}, {"T": "2018-02-03T10:50:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 18.0}, {"T": "2018-02-03T10:53:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 847.70948014}, {"T": "2018-02-03T11:00:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 8.96408072}, {"T": "2018-02-03T11:16:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 335.39571834}, {"T": "2018-02-03T11:21:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 457.34244829}, {"T": "2018-02-03T11:22:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 131.99673376}, {"T": "2018-02-03T11:28:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 15.0}, {"T": "2018-02-03T11:29:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 35.87443946}, {"T": "2018-02-03T11:34:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 298.70303004}, {"T": "2018-02-03T11:43:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 13.87634053}, {"T": "2018-02-03T11:49:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 179.37219731}, {"T": "2018-02-03T11:53:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 572.20553786}, {"T": "2018-02-03T12:02:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 54.97591169}, {"T": "2018-02-03T12:07:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 3593.32702089}, {"T": "2018-02-03T12:08:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 156.77933809}, {"T": "2018-02-03T12:14:00.000000", "O": 5.414e-05, "H": 5.477e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 419.09171433}, {"T": "2018-02-03T12:15:00.000000", "O": 5.477e-05, "H": 5.477e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 3.73648065}, {"T": "2018-02-03T12:16:00.000000", "O": 5.571e-05, "H": 5.571e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 17.95009872}, {"T": "2018-02-03T12:32:00.000000", "O": 5.566e-05, "H": 5.57e-05, "L": 5.562e-05, "C": 5.57e-05, "V": 535.66449472}, {"T": "2018-02-03T12:33:00.000000", "O": 5.57e-05, "H": 5.573e-05, "L": 5.57e-05, "C": 5.573e-05, "V": 4415.44395427}, {"T": "2018-02-03T12:35:00.000000", "O": 5.573e-05, "H": 5.573e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 1192.70660807}, {"T": "2018-02-03T12:38:00.000000", "O": 5.572e-05, "H": 5.573e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 2244.50823416}, {"T": "2018-02-03T12:53:00.000000", "O": 5.573e-05, "H": 5.575e-05, "L": 5.573e-05, "C": 5.575e-05, "V": 1367.39442872}, {"T": "2018-02-03T12:58:00.000000", "O": 5.571e-05, "H": 5.571e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 10.74142695}, {"T": "2018-02-03T13:14:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 210.92214356}, {"T": "2018-02-03T13:20:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 17.89248851}, {"T": "2018-02-03T13:28:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 155.85}, {"T": "2018-02-03T13:29:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 209.22841301}, {"T": "2018-02-03T13:33:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 29.39170887}, {"T": "2018-02-03T13:34:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 41.2370478}, {"T": "2018-02-03T13:35:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 224.43675824}, {"T": "2018-02-03T13:42:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 70.62875667}, {"T": "2018-02-03T13:48:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 646.52814492}, {"T": "2018-02-03T13:49:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 1442.14400812}, {"T": "2018-02-03T13:53:00.000000", "O": 5.545e-05, "H": 5.545e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 789.4}, {"T": "2018-02-03T14:10:00.000000", "O": 5.543e-05, "H": 5.543e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 10.79566679}, {"T": "2018-02-03T14:12:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 200.0}, {"T": "2018-02-03T14:24:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 699.86276101}, {"T": "2018-02-03T14:27:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 255.68482431}, {"T": "2018-02-03T14:32:00.000000", "O": 5.6e-05, "H": 5.644e-05, "L": 5.6e-05, "C": 5.644e-05, "V": 2489.19994228}, {"T": "2018-02-03T14:33:00.000000", "O": 5.644e-05, "H": 5.654e-05, "L": 5.644e-05, "C": 5.654e-05, "V": 140.211468}, {"T": "2018-02-03T14:35:00.000000", "O": 5.676e-05, "H": 5.676e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 225.0}, {"T": "2018-02-03T14:36:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 104.4480461}, {"T": "2018-02-03T14:38:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 268.05695483}, {"T": "2018-02-03T14:39:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 82.76789474}, {"T": "2018-02-03T14:40:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 230.93168156}, {"T": "2018-02-03T14:41:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 45.84822985}, {"T": "2018-02-03T14:42:00.000000", "O": 5.7e-05, "H": 5.748e-05, "L": 5.7e-05, "C": 5.748e-05, "V": 1654.32867803}, {"T": "2018-02-03T14:44:00.000000", "O": 5.728e-05, "H": 5.75e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 754.98341915}, {"T": "2018-02-03T14:48:00.000000", "O": 5.749e-05, "H": 5.78e-05, "L": 5.749e-05, "C": 5.78e-05, "V": 1584.22397751}, {"T": "2018-02-03T14:49:00.000000", "O": 5.779e-05, "H": 5.78e-05, "L": 5.779e-05, "C": 5.78e-05, "V": 242.1703923}, {"T": "2018-02-03T14:50:00.000000", "O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 80.87892164}, {"T": "2018-02-03T14:51:00.000000", "O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 1383.93442872}, {"T": "2018-02-03T14:52:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 570.71086798}, {"T": "2018-02-03T14:53:00.000000", "O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 371.52422491}, {"T": "2018-02-03T14:54:00.000000", "O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 223.96453287}, {"T": "2018-02-03T14:55:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 31.85969453}, {"T": "2018-02-03T14:58:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 988.52994945}, {"T": "2018-02-03T15:02:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 1265.58317161}, {"T": "2018-02-03T15:05:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 268.05695483}, {"T": "2018-02-03T15:08:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 945.25}, {"T": "2018-02-03T15:12:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 20.63494275}, {"T": "2018-02-03T15:14:00.000000", "O": 5.79e-05, "H": 5.8e-05, "L": 5.79e-05, "C": 5.8e-05, "V": 322.47609381}, {"T": "2018-02-03T15:15:00.000000", "O": 5.802e-05, "H": 5.885e-05, "L": 5.802e-05, "C": 5.885e-05, "V": 5166.17948599}, {"T": "2018-02-03T15:16:00.000000", "O": 5.884e-05, "H": 5.885e-05, "L": 5.884e-05, "C": 5.885e-05, "V": 161.72059856}, {"T": "2018-02-03T15:18:00.000000", "O": 5.882e-05, "H": 5.885e-05, "L": 5.882e-05, "C": 5.885e-05, "V": 64.79848658}, {"T": "2018-02-03T15:19:00.000000", "O": 5.94e-05, "H": 5.941e-05, "L": 5.94e-05, "C": 5.941e-05, "V": 520.66396193}, {"T": "2018-02-03T15:20:00.000000", "O": 5.941e-05, "H": 5.941e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 1053.15206701}, {"T": "2018-02-03T15:21:00.000000", "O": 5.886e-05, "H": 5.886e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 216.19028201}, {"T": "2018-02-03T15:22:00.000000", "O": 5.94e-05, "H": 5.954e-05, "L": 5.94e-05, "C": 5.954e-05, "V": 33.82971057}, {"T": "2018-02-03T15:23:00.000000", "O": 5.964e-05, "H": 6.025e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 5262.29653139}, {"T": "2018-02-03T15:24:00.000000", "O": 5.956e-05, "H": 5.956e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 43.97254108}, {"T": "2018-02-03T15:25:00.000000", "O": 5.854e-05, "H": 5.954e-05, "L": 5.854e-05, "C": 5.954e-05, "V": 274.9778163}, {"T": "2018-02-03T15:28:00.000000", "O": 5.957e-05, "H": 5.957e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 49.92215803}, {"T": "2018-02-03T15:29:00.000000", "O": 5.957e-05, "H": 6.1e-05, "L": 5.957e-05, "C": 6.1e-05, "V": 11170.71148489}, {"T": "2018-02-03T15:30:00.000000", "O": 6.028e-05, "H": 6.105e-05, "L": 6.028e-05, "C": 6.105e-05, "V": 2695.72751074}, {"T": "2018-02-03T15:32:00.000000", "O": 6.105e-05, "H": 6.105e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 475.74331983}, {"T": "2018-02-03T15:35:00.000000", "O": 6.033e-05, "H": 6.033e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 1071.70007608}, {"T": "2018-02-03T15:36:00.000000", "O": 6.052e-05, "H": 6.073e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 442.58642554}, {"T": "2018-02-03T15:37:00.000000", "O": 6.033e-05, "H": 6.033e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 255.57065068}, {"T": "2018-02-03T15:40:00.000000", "O": 6.031e-05, "H": 6.031e-05, "L": 6.031e-05, "C": 6.031e-05, "V": 83.85633482}, {"T": "2018-02-03T15:41:00.000000", "O": 6.033e-05, "H": 6.034e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 996.15542523}, {"T": "2018-02-03T15:43:00.000000", "O": 5.917e-05, "H": 5.917e-05, "L": 5.917e-05, "C": 5.917e-05, "V": 307.08670776}, {"T": "2018-02-03T15:44:00.000000", "O": 5.916e-05, "H": 5.916e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 379.62468747}, {"T": "2018-02-03T15:45:00.000000", "O": 5.914e-05, "H": 5.914e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 657.79354043}, {"T": "2018-02-03T15:46:00.000000", "O": 5.772e-05, "H": 5.773e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 3066.60332303}, {"T": "2018-02-03T15:47:00.000000", "O": 5.772e-05, "H": 5.772e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 343.62669901}, {"T": "2018-02-03T15:49:00.000000", "O": 5.775e-05, "H": 5.775e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 1342.38731183}, {"T": "2018-02-03T15:50:00.000000", "O": 5.774e-05, "H": 5.774e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 468.20951256}, {"T": "2018-02-03T15:51:00.000000", "O": 5.772e-05, "H": 5.772e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 69.24009001}, {"T": "2018-02-03T15:52:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 990.80123668}, {"T": "2018-02-03T15:53:00.000000", "O": 5.771e-05, "H": 5.771e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 158.74146898}, {"T": "2018-02-03T15:55:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 50.68227595}, {"T": "2018-02-03T15:56:00.000000", "O": 5.764e-05, "H": 5.764e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 226.8967157}, {"T": "2018-02-03T15:57:00.000000", "O": 5.764e-05, "H": 5.764e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 34.6981263}, {"T": "2018-02-03T15:58:00.000000", "O": 5.764e-05, "H": 5.764e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 155.81782493}, {"T": "2018-02-03T15:59:00.000000", "O": 5.762e-05, "H": 5.762e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 34.6981263}, {"T": "2018-02-03T16:01:00.000000", "O": 5.764e-05, "H": 5.764e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 385.92705274}, {"T": "2018-02-03T16:02:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 696.55310743}, {"T": "2018-02-03T16:07:00.000000", "O": 5.767e-05, "H": 5.767e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 97.22243497}, {"T": "2018-02-03T16:08:00.000000", "O": 5.767e-05, "H": 5.767e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 458.17496709}, {"T": "2018-02-03T16:09:00.000000", "O": 5.764e-05, "H": 5.764e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 436.05239305}, {"T": "2018-02-03T16:14:00.000000", "O": 5.758e-05, "H": 5.758e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 154.83000822}, {"T": "2018-02-03T16:15:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 430.40171889}, {"T": "2018-02-03T16:16:00.000000", "O": 5.676e-05, "H": 5.676e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 64.96097588}, {"T": "2018-02-03T16:17:00.000000", "O": 5.676e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.678e-05, "V": 1664.2972446}, {"T": "2018-02-03T16:18:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 121.50668286}, {"T": "2018-02-03T16:26:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 11.80994269}, {"T": "2018-02-03T16:28:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 364.2614306}, {"T": "2018-02-03T16:30:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 315.98087892}, {"T": "2018-02-03T16:31:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 121.14069746}, {"T": "2018-02-03T16:36:00.000000", "O": 5.761e-05, "H": 5.832e-05, "L": 5.761e-05, "C": 5.831e-05, "V": 747.99442207}, {"T": "2018-02-03T16:38:00.000000", "O": 5.829e-05, "H": 5.834e-05, "L": 5.829e-05, "C": 5.834e-05, "V": 20.18652771}, {"T": "2018-02-03T16:49:00.000000", "O": 5.663e-05, "H": 5.663e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 679.640712}, {"T": "2018-02-03T17:21:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 112.91294235}, {"T": "2018-02-03T17:31:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 11.40140907}, {"T": "2018-02-03T17:32:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 8.59859093}, {"T": "2018-02-03T17:41:00.000000", "O": 5.755e-05, "H": 6.02e-05, "L": 5.755e-05, "C": 6.02e-05, "V": 4450.97209012}, {"T": "2018-02-03T17:42:00.000000", "O": 6.02e-05, "H": 6.05e-05, "L": 5.811e-05, "C": 5.813e-05, "V": 2737.19688652}, {"T": "2018-02-03T17:43:00.000000", "O": 5.816e-05, "H": 5.816e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 298.70303004}, {"T": "2018-02-03T17:45:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 261.07825673}, {"T": "2018-02-03T17:49:00.000000", "O": 5.755e-05, "H": 5.755e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 616.41423035}, {"T": "2018-02-03T17:56:00.000000", "O": 5.772e-05, "H": 5.772e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 69.0195335}, {"T": "2018-02-03T18:00:00.000000", "O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 42.52000319}, {"T": "2018-02-03T18:02:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 11.40140907}, {"T": "2018-02-03T18:06:00.000000", "O": 5.846e-05, "H": 5.846e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 464.83499247}, {"T": "2018-02-03T18:07:00.000000", "O": 5.846e-05, "H": 5.846e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 135.80528967}, {"T": "2018-02-03T18:32:00.000000", "O": 5.846e-05, "H": 5.846e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 16.08960834}, {"T": "2018-02-03T18:33:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 69.82306667}, {"T": "2018-02-03T18:40:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 50.0623263}, {"T": "2018-02-03T18:53:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 100.40434684}, {"T": "2018-02-03T18:54:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 100.0}, {"T": "2018-02-03T19:17:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 40.76204854}, {"T": "2018-02-03T19:19:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 90.72570116}, {"T": "2018-02-03T19:21:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 864.56020361}, {"T": "2018-02-03T19:49:00.000000", "O": 5.742e-05, "H": 5.742e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 300.0}, {"T": "2018-02-03T20:28:00.000000", "O": 5.752e-05, "H": 5.752e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 25.78743783}, {"T": "2018-02-03T20:48:00.000000", "O": 5.884e-05, "H": 5.884e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 18.90943504}, {"T": "2018-02-03T20:49:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 32.71028037}, {"T": "2018-02-03T21:05:00.000000", "O": 5.823e-05, "H": 5.823e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 20.97091312}, {"T": "2018-02-03T21:24:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1030.1059809}, {"T": "2018-02-03T21:44:00.000000", "O": 5.829e-05, "H": 5.829e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 400.95801498}, {"T": "2018-02-03T21:52:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 1.53886072}, {"T": "2018-02-03T21:53:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 19.0115611}, {"T": "2018-02-03T21:54:00.000000", "O": 5.925e-05, "H": 5.925e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 651.11525853}, {"T": "2018-02-03T22:00:00.000000", "O": 5.929e-05, "H": 5.929e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 30.66554339}, {"T": "2018-02-03T22:01:00.000000", "O": 5.834e-05, "H": 5.834e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 80.0}, {"T": "2018-02-03T22:31:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 50.0}, {"T": "2018-02-03T22:47:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.832e-05, "C": 5.832e-05, "V": 19.11604623}, {"T": "2018-02-03T22:48:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 30.88395377}, {"T": "2018-02-03T22:51:00.000000", "O": 5.923e-05, "H": 5.923e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 10.0}, {"T": "2018-02-03T22:57:00.000000", "O": 5.922e-05, "H": 5.923e-05, "L": 5.922e-05, "C": 5.923e-05, "V": 101.31}, {"T": "2018-02-03T23:23:00.000000", "O": 5.912e-05, "H": 5.943e-05, "L": 5.912e-05, "C": 5.943e-05, "V": 2979.46748541}, {"T": "2018-02-03T23:27:00.000000", "O": 5.943e-05, "H": 5.999e-05, "L": 5.943e-05, "C": 5.999e-05, "V": 778.27364352}, {"T": "2018-02-03T23:42:00.000000", "O": 5.912e-05, "H": 5.912e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 123.7268903}, {"T": "2018-02-04T00:10:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 10.0}, {"T": "2018-02-04T00:24:00.000000", "O": 5.992e-05, "H": 5.993e-05, "L": 5.992e-05, "C": 5.993e-05, "V": 47.1686797}, {"T": "2018-02-04T00:26:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 1361.81446908}, {"T": "2018-02-04T00:27:00.000000", "O": 5.994e-05, "H": 5.994e-05, "L": 5.994e-05, "C": 5.994e-05, "V": 12.05521038}, {"T": "2018-02-04T00:29:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 2338.44029063}, {"T": "2018-02-04T00:30:00.000000", "O": 5.878e-05, "H": 5.878e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 107.09894591}, {"T": "2018-02-04T00:31:00.000000", "O": 5.875e-05, "H": 5.875e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 42.57722007}, {"T": "2018-02-04T00:48:00.000000", "O": 5.924e-05, "H": 5.924e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 222.929365}, {"T": "2018-02-04T00:55:00.000000", "O": 5.925e-05, "H": 5.925e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 11.872126}, {"T": "2018-02-04T00:57:00.000000", "O": 5.925e-05, "H": 5.925e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 113.64611738}, {"T": "2018-02-04T00:58:00.000000", "O": 5.937e-05, "H": 6.05e-05, "L": 5.937e-05, "C": 6.05e-05, "V": 7371.34096958}, {"T": "2018-02-04T00:59:00.000000", "O": 6.05e-05, "H": 6.1e-05, "L": 6.05e-05, "C": 6.099e-05, "V": 2676.28512388}, {"T": "2018-02-04T01:00:00.000000", "O": 6.099e-05, "H": 6.1e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 191.7184397}, {"T": "2018-02-04T01:01:00.000000", "O": 6.099e-05, "H": 6.099e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 99.75436873}, {"T": "2018-02-04T01:02:00.000000", "O": 6.098e-05, "H": 6.098e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 75.8033448}, {"T": "2018-02-04T01:03:00.000000", "O": 6.098e-05, "H": 6.098e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 178.7757708}, {"T": "2018-02-04T01:05:00.000000", "O": 5.934e-05, "H": 6.097e-05, "L": 5.934e-05, "C": 5.937e-05, "V": 63.16928625}, {"T": "2018-02-04T01:10:00.000000", "O": 5.951e-05, "H": 5.951e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 33.52398704}, {"T": "2018-02-04T01:11:00.000000", "O": 5.937e-05, "H": 5.951e-05, "L": 5.937e-05, "C": 5.951e-05, "V": 29.32289155}, {"T": "2018-02-04T01:12:00.000000", "O": 5.951e-05, "H": 6.011e-05, "L": 5.951e-05, "C": 6.011e-05, "V": 133.52398704}, {"T": "2018-02-04T01:13:00.000000", "O": 6.097e-05, "H": 6.098e-05, "L": 6.097e-05, "C": 6.098e-05, "V": 64.06014531}, {"T": "2018-02-04T01:14:00.000000", "O": 5.952e-05, "H": 5.952e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 31.44585289}, {"T": "2018-02-04T01:18:00.000000", "O": 5.996e-05, "H": 5.996e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 18.34556371}, {"T": "2018-02-04T01:19:00.000000", "O": 5.996e-05, "H": 5.996e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 887.10336894}, {"T": "2018-02-04T01:21:00.000000", "O": 5.951e-05, "H": 5.951e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 55.0}, {"T": "2018-02-04T01:22:00.000000", "O": 5.951e-05, "H": 5.951e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 0.51999199}, {"T": "2018-02-04T01:23:00.000000", "O": 5.863e-05, "H": 5.863e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 530.37440963}, {"T": "2018-02-04T01:24:00.000000", "O": 5.863e-05, "H": 5.863e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 267.92933278}, {"T": "2018-02-04T01:25:00.000000", "O": 5.865e-05, "H": 5.865e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 3935.44881985}, {"T": "2018-02-04T01:26:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 165.52792036}, {"T": "2018-02-04T01:38:00.000000", "O": 5.852e-05, "H": 5.852e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 223.96453287}, {"T": "2018-02-04T01:47:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 2915.02728538}, {"T": "2018-02-04T01:51:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 139.03183771}, {"T": "2018-02-04T02:05:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 27.54260181}, {"T": "2018-02-04T02:09:00.000000", "O": 5.885e-05, "H": 5.989e-05, "L": 5.885e-05, "C": 5.989e-05, "V": 373.93828496}, {"T": "2018-02-04T02:13:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 394.26596543}, {"T": "2018-02-04T02:14:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 22.15860216}, {"T": "2018-02-04T02:17:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 49.51505155}, {"T": "2018-02-04T02:30:00.000000", "O": 5.886e-05, "H": 5.886e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 13.01495073}, {"T": "2018-02-04T02:32:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 2422.94704142}, {"T": "2018-02-04T03:08:00.000000", "O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 55.94276514}, {"T": "2018-02-04T03:10:00.000000", "O": 5.927e-05, "H": 5.928e-05, "L": 5.927e-05, "C": 5.928e-05, "V": 1074.56256778}, {"T": "2018-02-04T03:11:00.000000", "O": 5.929e-05, "H": 5.93e-05, "L": 5.929e-05, "C": 5.93e-05, "V": 39.91984709}, {"T": "2018-02-04T03:25:00.000000", "O": 5.993e-05, "H": 5.993e-05, "L": 5.993e-05, "C": 5.993e-05, "V": 1000.0}, {"T": "2018-02-04T03:53:00.000000", "O": 5.898e-05, "H": 5.898e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 600.0}, {"T": "2018-02-04T03:56:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 1025.04768156}, {"T": "2018-02-04T03:59:00.000000", "O": 5.852e-05, "H": 5.852e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 12047.20306321}, {"T": "2018-02-04T04:01:00.000000", "O": 5.799e-05, "H": 5.799e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 103.55766943}, {"T": "2018-02-04T04:04:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 517.78834719}, {"T": "2018-02-04T04:06:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 885.77939955}, {"T": "2018-02-04T04:08:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 666.50186279}, {"T": "2018-02-04T04:10:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 32.71028037}, {"T": "2018-02-04T04:14:00.000000", "O": 5.882e-05, "H": 5.882e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 41.10186202}, {"T": "2018-02-04T04:15:00.000000", "O": 5.877e-05, "H": 5.877e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 18.24419934}, {"T": "2018-02-04T04:17:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 143.66342172}, {"T": "2018-02-04T04:18:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 218.07677183}, {"T": "2018-02-04T04:19:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 500.32877196}, {"T": "2018-02-04T04:25:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 404.73193796}, {"T": "2018-02-04T04:35:00.000000", "O": 5.847e-05, "H": 5.847e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 46.74093354}, {"T": "2018-02-04T04:38:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 10.23952095}, {"T": "2018-02-04T05:08:00.000000", "O": 5.824e-05, "H": 5.824e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 409.63599584}, {"T": "2018-02-04T05:17:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 101.80722892}, {"T": "2018-02-04T05:20:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 342.16053938}, {"T": "2018-02-04T05:23:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 2168.53708114}, {"T": "2018-02-04T05:37:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.832e-05, "C": 5.832e-05, "V": 245.26298438}, {"T": "2018-02-04T05:50:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 50.0}, {"T": "2018-02-04T05:51:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 365.84749125}, {"T": "2018-02-04T06:00:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 12.77682792}, {"T": "2018-02-04T06:08:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 362.54087854}, {"T": "2018-02-04T06:16:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 100.0}, {"T": "2018-02-04T06:32:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 343.03208074}, {"T": "2018-02-04T06:34:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 296.4487545}, {"T": "2018-02-04T06:43:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 264.50619338}, {"T": "2018-02-04T07:05:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 251.7570832}, {"T": "2018-02-04T07:07:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 168.21994535}, {"T": "2018-02-04T07:08:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 27.85030461}, {"T": "2018-02-04T07:11:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 55.68683324}, {"T": "2018-02-04T07:12:00.000000", "O": 5.82e-05, "H": 5.829e-05, "L": 5.82e-05, "C": 5.829e-05, "V": 3721.13120742}, {"T": "2018-02-04T07:14:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 10.26593037}, {"T": "2018-02-04T07:18:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 251.25659265}, {"T": "2018-02-04T07:36:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 341.85274378}, {"T": "2018-02-04T07:53:00.000000", "O": 5.829e-05, "H": 5.829e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 20.01550651}, {"T": "2018-02-04T07:59:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 163.25813112}, {"T": "2018-02-04T08:00:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 1204.86199741}, {"T": "2018-02-04T08:04:00.000000", "O": 5.727e-05, "H": 5.727e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 1013.68531866}, {"T": "2018-02-04T08:20:00.000000", "O": 5.829e-05, "H": 5.829e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 549.26468354}, {"T": "2018-02-04T08:23:00.000000", "O": 5.829e-05, "H": 5.829e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 18.18679132}, {"T": "2018-02-04T08:58:00.000000", "O": 5.762e-05, "H": 5.762e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 700.0}, {"T": "2018-02-04T09:22:00.000000", "O": 5.882e-05, "H": 5.882e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 12.01092524}, {"T": "2018-02-04T09:23:00.000000", "O": 5.882e-05, "H": 5.882e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 21.99111488}, {"T": "2018-02-04T09:29:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 155.35247778}, {"T": "2018-02-04T09:36:00.000000", "O": 5.884e-05, "H": 5.884e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 164.5831599}, {"T": "2018-02-04T09:51:00.000000", "O": 5.888e-05, "H": 5.888e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 67.76494565}, {"T": "2018-02-04T09:54:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 36.61255383}, {"T": "2018-02-04T09:55:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 465.03653905}, {"T": "2018-02-04T09:58:00.000000", "O": 5.767e-05, "H": 5.767e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 1393.21090979}, {"T": "2018-02-04T10:15:00.000000", "O": 5.786e-05, "H": 5.786e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 803.9038988}, {"T": "2018-02-04T10:18:00.000000", "O": 5.771e-05, "H": 5.771e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 17.35809755}, {"T": "2018-02-04T10:20:00.000000", "O": 5.771e-05, "H": 5.771e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 79.31888179}, {"T": "2018-02-04T10:24:00.000000", "O": 5.771e-05, "H": 5.771e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 17.3280194}, {"T": "2018-02-04T10:28:00.000000", "O": 5.769e-05, "H": 5.769e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 69.70945535}, {"T": "2018-02-04T10:29:00.000000", "O": 5.769e-05, "H": 5.769e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 1101.83972187}, {"T": "2018-02-04T10:30:00.000000", "O": 5.77e-05, "H": 5.77e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 51.439308}, {"T": "2018-02-04T10:35:00.000000", "O": 5.769e-05, "H": 5.769e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 1621.03915322}, {"T": "2018-02-04T10:36:00.000000", "O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 90.44769652}, {"T": "2018-02-04T10:37:00.000000", "O": 5.768e-05, "H": 5.768e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 7637.42184954}, {"T": "2018-02-04T10:39:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1168.58231808}, {"T": "2018-02-04T10:42:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 82.76789474}, {"T": "2018-02-04T10:43:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 102.33084649}, {"T": "2018-02-04T10:46:00.000000", "O": 5.768e-05, "H": 5.769e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 193.67333794}, {"T": "2018-02-04T11:00:00.000000", "O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 89.30517089}, {"T": "2018-02-04T11:03:00.000000", "O": 5.694e-05, "H": 5.695e-05, "L": 5.694e-05, "C": 5.695e-05, "V": 132.49303531}, {"T": "2018-02-04T11:10:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 72.20790098}, {"T": "2018-02-04T11:12:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 7186.66682226}, {"T": "2018-02-04T11:14:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 17.98436198}, {"T": "2018-02-04T11:15:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 34.49647254}, {"T": "2018-02-04T11:18:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 274.69866283}, {"T": "2018-02-04T11:24:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 285.06}, {"T": "2018-02-04T11:25:00.000000", "O": 5.522e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 7364.33394861}, {"T": "2018-02-04T11:28:00.000000", "O": 5.568e-05, "H": 5.568e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 2940.9555132}, {"T": "2018-02-04T11:30:00.000000", "O": 5.506e-05, "H": 5.506e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 217.83222577}, {"T": "2018-02-04T11:35:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 311.87423889}, {"T": "2018-02-04T11:38:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 20.9614844}, {"T": "2018-02-04T11:44:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 184.09286908}, {"T": "2018-02-04T11:46:00.000000", "O": 5.693e-05, "H": 5.765e-05, "L": 5.693e-05, "C": 5.765e-05, "V": 116.42406719}, {"T": "2018-02-04T11:47:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 146.8199406}, {"T": "2018-02-04T12:01:00.000000", "O": 5.608e-05, "H": 5.608e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 73.31628303}, {"T": "2018-02-04T12:08:00.000000", "O": 5.576e-05, "H": 5.576e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 311.87423889}, {"T": "2018-02-04T12:10:00.000000", "O": 5.578e-05, "H": 5.578e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 146.8199406}, {"T": "2018-02-04T12:11:00.000000", "O": 5.576e-05, "H": 5.576e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 37.25400626}, {"T": "2018-02-04T12:12:00.000000", "O": 5.576e-05, "H": 5.576e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 100.0}, {"T": "2018-02-04T12:14:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 298.20794188}, {"T": "2018-02-04T12:31:00.000000", "O": 5.753e-05, "H": 5.753e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 935.4165854}, {"T": "2018-02-04T12:52:00.000000", "O": 5.749e-05, "H": 5.749e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 20.0}, {"T": "2018-02-04T13:02:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 173.27363763}, {"T": "2018-02-04T13:03:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 591.55018293}, {"T": "2018-02-04T13:05:00.000000", "O": 5.567e-05, "H": 5.567e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 790.22265358}, {"T": "2018-02-04T13:07:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 170.59593674}, {"T": "2018-02-04T13:08:00.000000", "O": 5.537e-05, "H": 5.537e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 208.43535661}, {"T": "2018-02-04T13:10:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 109.16427957}, {"T": "2018-02-04T13:36:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 69.62414477}, {"T": "2018-02-04T13:38:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 20.61227465}, {"T": "2018-02-04T13:42:00.000000", "O": 5.706e-05, "H": 5.706e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 17.48170758}, {"T": "2018-02-04T13:55:00.000000", "O": 5.706e-05, "H": 5.706e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 16.08960834}, {"T": "2018-02-04T14:06:00.000000", "O": 5.707e-05, "H": 5.707e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 75.75525097}, {"T": "2018-02-04T14:09:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 72.22581557}, {"T": "2018-02-04T14:12:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 15.27418443}, {"T": "2018-02-04T14:14:00.000000", "O": 5.624e-05, "H": 5.715e-05, "L": 5.624e-05, "C": 5.715e-05, "V": 3263.24948328}, {"T": "2018-02-04T14:15:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 278.68246045}, {"T": "2018-02-04T14:17:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 75.28381503}, {"T": "2018-02-04T14:18:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 502.45393392}, {"T": "2018-02-04T14:19:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 236.89102241}, {"T": "2018-02-04T14:20:00.000000", "O": 5.728e-05, "H": 5.904e-05, "L": 5.728e-05, "C": 5.903e-05, "V": 4191.0726496}, {"T": "2018-02-04T14:30:00.000000", "O": 5.89e-05, "H": 5.89e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 8.46343119}, {"T": "2018-02-04T14:31:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 16.5616007}, {"T": "2018-02-04T14:32:00.000000", "O": 5.887e-05, "H": 5.887e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 43.86485311}, {"T": "2018-02-04T14:33:00.000000", "O": 5.888e-05, "H": 5.888e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 95.64792288}, {"T": "2018-02-04T14:41:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 195.56611537}, {"T": "2018-02-04T14:43:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 463.82636495}, {"T": "2018-02-04T14:44:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 164.86962534}, {"T": "2018-02-04T14:45:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 42.47350281}, {"T": "2018-02-04T14:58:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 22.35534172}, {"T": "2018-02-04T15:00:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 31.49878851}, {"T": "2018-02-04T15:07:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 473.85529661}, {"T": "2018-02-04T15:08:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 35.5370436}, {"T": "2018-02-04T15:18:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 893.0}, {"T": "2018-02-04T15:19:00.000000", "O": 5.767e-05, "H": 5.767e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 1100.0}, {"T": "2018-02-04T15:24:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 462.82888589}, {"T": "2018-02-04T15:35:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 154.45831}, {"T": "2018-02-04T15:49:00.000000", "O": 5.658e-05, "H": 5.658e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 3902.99021721}, {"T": "2018-02-04T16:18:00.000000", "O": 5.756e-05, "H": 5.756e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 54.00663676}, {"T": "2018-02-04T16:26:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 635.81528722}, {"T": "2018-02-04T16:31:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 139.51277599}, {"T": "2018-02-04T16:40:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 1089.6923667}, {"T": "2018-02-04T16:41:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 861.42692813}, {"T": "2018-02-04T16:52:00.000000", "O": 5.546e-05, "H": 5.546e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 367.93722251}, {"T": "2018-02-04T17:08:00.000000", "O": 5.545e-05, "H": 5.545e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 36.4113963}, {"T": "2018-02-04T17:16:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 20.0}, {"T": "2018-02-04T17:20:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 2170.9918141}, {"T": "2018-02-04T17:22:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 90.06015117}, {"T": "2018-02-04T17:26:00.000000", "O": 5.537e-05, "H": 5.538e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 176.38183164}, {"T": "2018-02-04T17:27:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 180.20495889}, {"T": "2018-02-04T17:29:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 100.0}, {"T": "2018-02-04T17:31:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 1000.0}, {"T": "2018-02-04T17:33:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 310.19322821}, {"T": "2018-02-04T17:37:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 360.2383532}, {"T": "2018-02-04T17:39:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 1272.94445351}, {"T": "2018-02-04T17:40:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 519.35636477}, {"T": "2018-02-04T17:42:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 340.71455409}, {"T": "2018-02-04T17:44:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 113.31326694}, {"T": "2018-02-04T17:46:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 152.00792263}, {"T": "2018-02-04T17:47:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 79.69455163}, {"T": "2018-02-04T17:48:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 1192.13980206}, {"T": "2018-02-04T17:52:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 3506.18699094}, {"T": "2018-02-04T17:58:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 367.93722251}, {"T": "2018-02-04T18:05:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 3797.92196674}, {"T": "2018-02-04T18:06:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 18.20109449}, {"T": "2018-02-04T18:10:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 358.83169197}, {"T": "2018-02-04T18:11:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 18.64584864}, {"T": "2018-02-04T18:14:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 245.3185}, {"T": "2018-02-04T18:23:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 11.00728781}, {"T": "2018-02-04T18:38:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 1622.8308026}, {"T": "2018-02-04T18:55:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 1566.29972429}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/MEME_BTC-5m.json b/freqtrade/tests/testdata/MEME_BTC-5m.json new file mode 100644 index 000000000..83aff6738 --- /dev/null +++ b/freqtrade/tests/testdata/MEME_BTC-5m.json @@ -0,0 +1 @@ +[{"T": "2018-01-15T19:00:00.000000", "O": 6.54e-05, "H": 6.541e-05, "L": 6.54e-05, "C": 6.541e-05, "V": 10445.93483221}, {"T": "2018-01-15T19:05:00.000000", "O": 6.531e-05, "H": 6.531e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 76.25633898}, {"T": "2018-01-15T19:20:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.465e-05, "C": 6.47e-05, "V": 940.73405194}, {"T": "2018-01-15T19:25:00.000000", "O": 6.47e-05, "H": 6.497e-05, "L": 6.46e-05, "C": 6.497e-05, "V": 3874.47933855}, {"T": "2018-01-15T19:35:00.000000", "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 2.60051495}, {"T": "2018-01-15T19:40:00.000000", "O": 6.459e-05, "H": 6.527e-05, "L": 6.459e-05, "C": 6.527e-05, "V": 5026.33832818}, {"T": "2018-01-15T19:45:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.201e-05, "C": 6.26e-05, "V": 26752.6681738}, {"T": "2018-01-15T19:50:00.000000", "O": 6.26e-05, "H": 6.37e-05, "L": 6.26e-05, "C": 6.351e-05, "V": 2202.78269012}, {"T": "2018-01-15T19:55:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 1441.45191614}, {"T": "2018-01-15T20:05:00.000000", "O": 6.349e-05, "H": 6.471e-05, "L": 6.349e-05, "C": 6.471e-05, "V": 7336.66170342}, {"T": "2018-01-15T20:15:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 815.5850442}, {"T": "2018-01-15T20:30:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 5735.98453168}, {"T": "2018-01-15T20:35:00.000000", "O": 6.319e-05, "H": 6.319e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 1415.405141}, {"T": "2018-01-15T20:50:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 287.97696184}, {"T": "2018-01-15T20:55:00.000000", "O": 6.399e-05, "H": 6.399e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 21.71104164}, {"T": "2018-01-15T21:10:00.000000", "O": 6.399e-05, "H": 6.399e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 119.0}, {"T": "2018-01-15T21:20:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 6458.35118181}, {"T": "2018-01-15T21:25:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 521.1842315}, {"T": "2018-01-15T21:30:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 192.42359596}, {"T": "2018-01-15T21:35:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 3188.51972089}, {"T": "2018-01-15T21:40:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 914.58085245}, {"T": "2018-01-15T21:45:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.305e-05, "C": 6.306e-05, "V": 957.91274137}, {"T": "2018-01-15T21:50:00.000000", "O": 6.442e-05, "H": 6.442e-05, "L": 6.442e-05, "C": 6.442e-05, "V": 2408.8621616}, {"T": "2018-01-15T21:55:00.000000", "O": 6.306e-05, "H": 6.449e-05, "L": 6.182e-05, "C": 6.286e-05, "V": 16494.96788557}, {"T": "2018-01-15T22:00:00.000000", "O": 6.286e-05, "H": 6.291e-05, "L": 6.286e-05, "C": 6.291e-05, "V": 299.8671971}, {"T": "2018-01-15T22:05:00.000000", "O": 6.291e-05, "H": 6.293e-05, "L": 6.291e-05, "C": 6.293e-05, "V": 619.83372122}, {"T": "2018-01-15T22:10:00.000000", "O": 6.291e-05, "H": 6.291e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 25.20626625}, {"T": "2018-01-15T22:15:00.000000", "O": 6.291e-05, "H": 6.291e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 14196.71653346}, {"T": "2018-01-15T22:20:00.000000", "O": 6.191e-05, "H": 6.493e-05, "L": 6.191e-05, "C": 6.386e-05, "V": 15001.18156742}, {"T": "2018-01-15T22:25:00.000000", "O": 6.466e-05, "H": 6.493e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 12852.15688927}, {"T": "2018-01-15T22:40:00.000000", "O": 6.337e-05, "H": 6.341e-05, "L": 6.337e-05, "C": 6.341e-05, "V": 454.46814602}, {"T": "2018-01-15T22:50:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 576.0158541}, {"T": "2018-01-15T22:55:00.000000", "O": 6.378e-05, "H": 6.501e-05, "L": 6.346e-05, "C": 6.501e-05, "V": 226.92633419}, {"T": "2018-01-15T23:05:00.000000", "O": 6.279e-05, "H": 6.501e-05, "L": 6.279e-05, "C": 6.32e-05, "V": 180.33166366}, {"T": "2018-01-15T23:10:00.000000", "O": 6.222e-05, "H": 6.368e-05, "L": 6.222e-05, "C": 6.368e-05, "V": 98.60259095}, {"T": "2018-01-15T23:20:00.000000", "O": 6.482e-05, "H": 6.555e-05, "L": 6.482e-05, "C": 6.555e-05, "V": 12822.89931822}, {"T": "2018-01-15T23:25:00.000000", "O": 6.562e-05, "H": 6.611e-05, "L": 6.562e-05, "C": 6.611e-05, "V": 1839.55458194}, {"T": "2018-01-15T23:30:00.000000", "O": 6.62e-05, "H": 6.62e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 200.11636272}, {"T": "2018-01-15T23:35:00.000000", "O": 6.62e-05, "H": 6.62e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 535.20255544}, {"T": "2018-01-15T23:40:00.000000", "O": 6.611e-05, "H": 6.611e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 1030.49919011}, {"T": "2018-01-15T23:45:00.000000", "O": 6.433e-05, "H": 6.608e-05, "L": 6.304e-05, "C": 6.318e-05, "V": 10633.80552654}, {"T": "2018-01-15T23:50:00.000000", "O": 6.35e-05, "H": 6.353e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 10705.99707055}, {"T": "2018-01-15T23:55:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 487.47640062}, {"T": "2018-01-16T00:00:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 98.80892769}, {"T": "2018-01-16T00:05:00.000000", "O": 6.347e-05, "H": 6.399e-05, "L": 6.221e-05, "C": 6.399e-05, "V": 8599.1763992}, {"T": "2018-01-16T00:10:00.000000", "O": 6.399e-05, "H": 6.399e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 2397.80661166}, {"T": "2018-01-16T00:15:00.000000", "O": 6.245e-05, "H": 6.245e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 906.2461169}, {"T": "2018-01-16T00:20:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 2007.97977903}, {"T": "2018-01-16T00:25:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 758.72105359}, {"T": "2018-01-16T00:30:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 173.28992526}, {"T": "2018-01-16T00:35:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 291.74831565}, {"T": "2018-01-16T00:40:00.000000", "O": 6.229e-05, "H": 6.229e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 539.05798236}, {"T": "2018-01-16T00:50:00.000000", "O": 6.229e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 492.14659686}, {"T": "2018-01-16T00:55:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 1150.0857064}, {"T": "2018-01-16T01:00:00.000000", "O": 6.201e-05, "H": 6.23e-05, "L": 6.201e-05, "C": 6.23e-05, "V": 427.71803117}, {"T": "2018-01-16T01:05:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 255.26736791}, {"T": "2018-01-16T01:10:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.005e-05, "C": 6.009e-05, "V": 22317.37443436}, {"T": "2018-01-16T01:15:00.000000", "O": 6.009e-05, "H": 6.21e-05, "L": 6.009e-05, "C": 6.045e-05, "V": 3085.62879972}, {"T": "2018-01-16T01:20:00.000000", "O": 6.194e-05, "H": 6.194e-05, "L": 6.006e-05, "C": 6.18e-05, "V": 3545.84801701}, {"T": "2018-01-16T01:25:00.000000", "O": 6.151e-05, "H": 6.151e-05, "L": 6.006e-05, "C": 6.007e-05, "V": 1096.11131133}, {"T": "2018-01-16T01:30:00.000000", "O": 6.007e-05, "H": 6.148e-05, "L": 6.007e-05, "C": 6.05e-05, "V": 911.53462925}, {"T": "2018-01-16T01:35:00.000000", "O": 6.051e-05, "H": 6.205e-05, "L": 6.009e-05, "C": 6.205e-05, "V": 557.11383953}, {"T": "2018-01-16T01:40:00.000000", "O": 6.05e-05, "H": 6.05e-05, "L": 6e-05, "C": 6e-05, "V": 9459.38634849}, {"T": "2018-01-16T01:45:00.000000", "O": 6.001e-05, "H": 6.001e-05, "L": 6e-05, "C": 6e-05, "V": 34286.81003572}, {"T": "2018-01-16T01:50:00.000000", "O": 6.001e-05, "H": 6.001e-05, "L": 6e-05, "C": 6e-05, "V": 78089.70440772}, {"T": "2018-01-16T01:55:00.000000", "O": 6e-05, "H": 6.026e-05, "L": 6e-05, "C": 6.026e-05, "V": 8207.18944169}, {"T": "2018-01-16T02:00:00.000000", "O": 6.093e-05, "H": 6.098e-05, "L": 6.093e-05, "C": 6.098e-05, "V": 2564.04127431}, {"T": "2018-01-16T02:05:00.000000", "O": 6.098e-05, "H": 6.1e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 1067.41999252}, {"T": "2018-01-16T02:10:00.000000", "O": 5.977e-05, "H": 5.977e-05, "L": 5.977e-05, "C": 5.977e-05, "V": 40.32298232}, {"T": "2018-01-16T02:20:00.000000", "O": 5.94e-05, "H": 5.94e-05, "L": 5.74e-05, "C": 5.8e-05, "V": 7315.86134016}, {"T": "2018-01-16T02:25:00.000000", "O": 5.8e-05, "H": 5.849e-05, "L": 5.771e-05, "C": 5.849e-05, "V": 396.24430572}, {"T": "2018-01-16T02:30:00.000000", "O": 5.849e-05, "H": 5.91e-05, "L": 5.849e-05, "C": 5.91e-05, "V": 835.5154015}, {"T": "2018-01-16T02:35:00.000000", "O": 5.849e-05, "H": 5.849e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 2303.77839781}, {"T": "2018-01-16T02:40:00.000000", "O": 5.827e-05, "H": 5.827e-05, "L": 5.771e-05, "C": 5.827e-05, "V": 198.34734854}, {"T": "2018-01-16T02:45:00.000000", "O": 5.771e-05, "H": 5.825e-05, "L": 5.771e-05, "C": 5.825e-05, "V": 60.3481518}, {"T": "2018-01-16T02:50:00.000000", "O": 5.771e-05, "H": 5.771e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 14191.06405785}, {"T": "2018-01-16T02:55:00.000000", "O": 5.723e-05, "H": 5.771e-05, "L": 5.723e-05, "C": 5.771e-05, "V": 565.64540987}, {"T": "2018-01-16T03:00:00.000000", "O": 5.802e-05, "H": 5.802e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 591.82420012}, {"T": "2018-01-16T03:05:00.000000", "O": 5.827e-05, "H": 5.969e-05, "L": 5.827e-05, "C": 5.829e-05, "V": 182.73576627}, {"T": "2018-01-16T03:10:00.000000", "O": 5.828e-05, "H": 5.828e-05, "L": 5.715e-05, "C": 5.722e-05, "V": 2986.0774492}, {"T": "2018-01-16T03:15:00.000000", "O": 5.829e-05, "H": 5.973e-05, "L": 5.743e-05, "C": 5.751e-05, "V": 2383.2084685}, {"T": "2018-01-16T03:25:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2050.90824821}, {"T": "2018-01-16T03:30:00.000000", "O": 5.719e-05, "H": 5.719e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 24.81}, {"T": "2018-01-16T03:35:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 23.81481481}, {"T": "2018-01-16T03:40:00.000000", "O": 5.726e-05, "H": 5.907e-05, "L": 5.726e-05, "C": 5.907e-05, "V": 39.0}, {"T": "2018-01-16T03:45:00.000000", "O": 5.869e-05, "H": 5.869e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 36.54100628}, {"T": "2018-01-16T03:50:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 103.95553927}, {"T": "2018-01-16T03:55:00.000000", "O": 5.726e-05, "H": 5.807e-05, "L": 5.725e-05, "C": 5.807e-05, "V": 1288.84758423}, {"T": "2018-01-16T04:00:00.000000", "O": 5.725e-05, "H": 5.808e-05, "L": 5.725e-05, "C": 5.808e-05, "V": 38.09054975}, {"T": "2018-01-16T04:05:00.000000", "O": 5.869e-05, "H": 5.954e-05, "L": 5.731e-05, "C": 5.754e-05, "V": 911.06540861}, {"T": "2018-01-16T04:10:00.000000", "O": 5.803e-05, "H": 5.934e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 410.0}, {"T": "2018-01-16T04:15:00.000000", "O": 5.972e-05, "H": 5.972e-05, "L": 5.802e-05, "C": 5.811e-05, "V": 738.51996}, {"T": "2018-01-16T04:20:00.000000", "O": 5.94e-05, "H": 5.94e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 814.58757987}, {"T": "2018-01-16T04:30:00.000000", "O": 5.836e-05, "H": 5.944e-05, "L": 5.836e-05, "C": 5.836e-05, "V": 2859.72448041}, {"T": "2018-01-16T04:35:00.000000", "O": 5.836e-05, "H": 5.836e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 657.07753562}, {"T": "2018-01-16T04:40:00.000000", "O": 5.946e-05, "H": 5.946e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 378.82708466}, {"T": "2018-01-16T04:45:00.000000", "O": 5.804e-05, "H": 5.936e-05, "L": 5.804e-05, "C": 5.936e-05, "V": 309.68781007}, {"T": "2018-01-16T04:55:00.000000", "O": 5.804e-05, "H": 5.922e-05, "L": 5.804e-05, "C": 5.922e-05, "V": 1106.99591502}, {"T": "2018-01-16T05:00:00.000000", "O": 5.922e-05, "H": 5.922e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 160.0}, {"T": "2018-01-16T05:05:00.000000", "O": 5.806e-05, "H": 5.916e-05, "L": 5.806e-05, "C": 5.916e-05, "V": 403.45506305}, {"T": "2018-01-16T05:15:00.000000", "O": 5.87e-05, "H": 5.91e-05, "L": 5.87e-05, "C": 5.91e-05, "V": 2466.58221003}, {"T": "2018-01-16T05:20:00.000000", "O": 5.91e-05, "H": 5.913e-05, "L": 5.91e-05, "C": 5.913e-05, "V": 5311.46703496}, {"T": "2018-01-16T05:25:00.000000", "O": 5.913e-05, "H": 5.913e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 442.64933748}, {"T": "2018-01-16T05:30:00.000000", "O": 5.941e-05, "H": 5.941e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 167.24971936}, {"T": "2018-01-16T05:40:00.000000", "O": 5.942e-05, "H": 5.942e-05, "L": 5.911e-05, "C": 5.911e-05, "V": 187.71628767}, {"T": "2018-01-16T05:55:00.000000", "O": 5.911e-05, "H": 5.911e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 505.09690655}, {"T": "2018-01-16T06:00:00.000000", "O": 5.958e-05, "H": 5.958e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 129.5050699}, {"T": "2018-01-16T06:05:00.000000", "O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 311.06932763}, {"T": "2018-01-16T06:10:00.000000", "O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 530.17784945}, {"T": "2018-01-16T06:15:00.000000", "O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 54.16615943}, {"T": "2018-01-16T06:25:00.000000", "O": 5.91e-05, "H": 5.91e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 6323.40951099}, {"T": "2018-01-16T06:30:00.000000", "O": 5.802e-05, "H": 5.906e-05, "L": 5.802e-05, "C": 5.905e-05, "V": 3031.80747212}, {"T": "2018-01-16T06:35:00.000000", "O": 5.804e-05, "H": 5.908e-05, "L": 5.804e-05, "C": 5.908e-05, "V": 4358.00399912}, {"T": "2018-01-16T06:40:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 76.0}, {"T": "2018-01-16T06:45:00.000000", "O": 5.804e-05, "H": 5.906e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 39.96962409}, {"T": "2018-01-16T06:50:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 9.5}, {"T": "2018-01-16T06:55:00.000000", "O": 5.905e-05, "H": 5.906e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 1202.5318283}, {"T": "2018-01-16T07:05:00.000000", "O": 5.905e-05, "H": 5.906e-05, "L": 5.905e-05, "C": 5.906e-05, "V": 273.21014328}, {"T": "2018-01-16T07:10:00.000000", "O": 5.906e-05, "H": 5.906e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 72.39576998}, {"T": "2018-01-16T07:15:00.000000", "O": 5.906e-05, "H": 5.906e-05, "L": 5.906e-05, "C": 5.906e-05, "V": 787.49611285}, {"T": "2018-01-16T07:20:00.000000", "O": 5.909e-05, "H": 5.909e-05, "L": 5.906e-05, "C": 5.906e-05, "V": 576.57222169}, {"T": "2018-01-16T07:30:00.000000", "O": 5.906e-05, "H": 5.906e-05, "L": 5.906e-05, "C": 5.906e-05, "V": 63.92501184}, {"T": "2018-01-16T07:35:00.000000", "O": 5.907e-05, "H": 5.909e-05, "L": 5.906e-05, "C": 5.909e-05, "V": 720.9110849}, {"T": "2018-01-16T07:40:00.000000", "O": 5.909e-05, "H": 5.909e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 102.16888264}, {"T": "2018-01-16T07:45:00.000000", "O": 5.909e-05, "H": 5.909e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 2422.03017903}, {"T": "2018-01-16T07:55:00.000000", "O": 5.905e-05, "H": 5.905e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 37.66193206}, {"T": "2018-01-16T08:00:00.000000", "O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 565.19071324}, {"T": "2018-01-16T08:05:00.000000", "O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 1131.08678253}, {"T": "2018-01-16T08:10:00.000000", "O": 5.939e-05, "H": 5.958e-05, "L": 5.939e-05, "C": 5.958e-05, "V": 7122.45360651}, {"T": "2018-01-16T08:15:00.000000", "O": 5.957e-05, "H": 5.964e-05, "L": 5.957e-05, "C": 5.964e-05, "V": 3728.90128186}, {"T": "2018-01-16T08:20:00.000000", "O": 5.964e-05, "H": 5.964e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 1624.11606514}, {"T": "2018-01-16T08:25:00.000000", "O": 5.957e-05, "H": 5.964e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 71.32521961}, {"T": "2018-01-16T08:30:00.000000", "O": 5.964e-05, "H": 6.128e-05, "L": 5.964e-05, "C": 6.128e-05, "V": 5724.70825763}, {"T": "2018-01-16T08:35:00.000000", "O": 6.133e-05, "H": 6.395e-05, "L": 6.133e-05, "C": 6.376e-05, "V": 5357.20871707}, {"T": "2018-01-16T08:40:00.000000", "O": 6.376e-05, "H": 6.616e-05, "L": 6.375e-05, "C": 6.616e-05, "V": 16678.91501226}, {"T": "2018-01-16T08:45:00.000000", "O": 6.626e-05, "H": 6.649e-05, "L": 6.398e-05, "C": 6.548e-05, "V": 7944.97722527}, {"T": "2018-01-16T08:50:00.000000", "O": 6.407e-05, "H": 6.494e-05, "L": 6.098e-05, "C": 6.494e-05, "V": 4435.81216456}, {"T": "2018-01-16T08:55:00.000000", "O": 6.398e-05, "H": 6.398e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 2203.73534441}, {"T": "2018-01-16T09:00:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.078e-05, "C": 6.078e-05, "V": 3845.3276978}, {"T": "2018-01-16T09:05:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 6e-05, "C": 6e-05, "V": 5924.51662481}, {"T": "2018-01-16T09:10:00.000000", "O": 6.001e-05, "H": 6.001e-05, "L": 6e-05, "C": 6e-05, "V": 167.24100061}, {"T": "2018-01-16T09:15:00.000000", "O": 5.964e-05, "H": 5.964e-05, "L": 5.905e-05, "C": 5.964e-05, "V": 3732.642282}, {"T": "2018-01-16T09:20:00.000000", "O": 5.964e-05, "H": 5.964e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3947.56679347}, {"T": "2018-01-16T09:25:00.000000", "O": 5.772e-05, "H": 5.772e-05, "L": 5.75e-05, "C": 5.766e-05, "V": 4803.60017869}, {"T": "2018-01-16T09:30:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 4204.0323448}, {"T": "2018-01-16T09:35:00.000000", "O": 5.752e-05, "H": 5.752e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 1669.91353043}, {"T": "2018-01-16T09:40:00.000000", "O": 5.756e-05, "H": 5.867e-05, "L": 5.731e-05, "C": 5.861e-05, "V": 11759.58756525}, {"T": "2018-01-16T09:45:00.000000", "O": 5.735e-05, "H": 5.738e-05, "L": 5.735e-05, "C": 5.738e-05, "V": 26.93193362}, {"T": "2018-01-16T09:50:00.000000", "O": 5.747e-05, "H": 5.747e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 10132.56550555}, {"T": "2018-01-16T09:55:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 110.79539568}, {"T": "2018-01-16T10:00:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 2458.77192982}, {"T": "2018-01-16T10:05:00.000000", "O": 5.7e-05, "H": 5.851e-05, "L": 5.6e-05, "C": 5.647e-05, "V": 4489.02410184}, {"T": "2018-01-16T10:10:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 2248.03186636}, {"T": "2018-01-16T10:15:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 4066.16719616}, {"T": "2018-01-16T10:20:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 5052.65539594}, {"T": "2018-01-16T10:25:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.345e-05, "C": 5.4e-05, "V": 9832.97398887}, {"T": "2018-01-16T10:30:00.000000", "O": 5.333e-05, "H": 5.338e-05, "L": 5.333e-05, "C": 5.338e-05, "V": 4201.34454753}, {"T": "2018-01-16T10:35:00.000000", "O": 5.499e-05, "H": 5.55e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 11128.50758512}, {"T": "2018-01-16T10:40:00.000000", "O": 5.341e-05, "H": 5.551e-05, "L": 5.341e-05, "C": 5.351e-05, "V": 6592.83186551}, {"T": "2018-01-16T10:45:00.000000", "O": 5.365e-05, "H": 5.551e-05, "L": 5.365e-05, "C": 5.378e-05, "V": 239.10391076}, {"T": "2018-01-16T10:50:00.000000", "O": 5.382e-05, "H": 5.384e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 980.58969268}, {"T": "2018-01-16T10:55:00.000000", "O": 5.362e-05, "H": 5.418e-05, "L": 5.116e-05, "C": 5.145e-05, "V": 28489.83851922}, {"T": "2018-01-16T11:00:00.000000", "O": 5.141e-05, "H": 5.351e-05, "L": 5.141e-05, "C": 5.348e-05, "V": 753.69665341}, {"T": "2018-01-16T11:05:00.000000", "O": 5.251e-05, "H": 5.338e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 487.19218649}, {"T": "2018-01-16T11:10:00.000000", "O": 5.145e-05, "H": 5.172e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 3453.88936302}, {"T": "2018-01-16T11:15:00.000000", "O": 5.146e-05, "H": 5.146e-05, "L": 5e-05, "C": 5.043e-05, "V": 26530.51487107}, {"T": "2018-01-16T11:20:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.044e-05, "C": 5.044e-05, "V": 1480.47905955}, {"T": "2018-01-16T11:25:00.000000", "O": 5.047e-05, "H": 5.258e-05, "L": 5.047e-05, "C": 5.258e-05, "V": 6190.31804391}, {"T": "2018-01-16T11:30:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 1188.60155095}, {"T": "2018-01-16T11:35:00.000000", "O": 5.269e-05, "H": 5.291e-05, "L": 5.088e-05, "C": 5.26e-05, "V": 462.03718088}, {"T": "2018-01-16T11:40:00.000000", "O": 5.249e-05, "H": 5.253e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 1277.73228187}, {"T": "2018-01-16T11:45:00.000000", "O": 5.16e-05, "H": 5.291e-05, "L": 5.16e-05, "C": 5.291e-05, "V": 2102.53356713}, {"T": "2018-01-16T11:50:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 1631.69270821}, {"T": "2018-01-16T11:55:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 937.96107204}, {"T": "2018-01-16T12:00:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 1261.85252283}, {"T": "2018-01-16T12:05:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.2e-05, "C": 5.292e-05, "V": 2576.04329866}, {"T": "2018-01-16T12:10:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.21e-05, "C": 5.292e-05, "V": 530.2231618}, {"T": "2018-01-16T12:15:00.000000", "O": 5.292e-05, "H": 5.322e-05, "L": 5.292e-05, "C": 5.293e-05, "V": 2728.58817521}, {"T": "2018-01-16T12:20:00.000000", "O": 5.321e-05, "H": 5.332e-05, "L": 5.3e-05, "C": 5.332e-05, "V": 612.96001575}, {"T": "2018-01-16T12:25:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 597.51803458}, {"T": "2018-01-16T12:30:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 1555.80854722}, {"T": "2018-01-16T12:35:00.000000", "O": 5.308e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 308.99978582}, {"T": "2018-01-16T12:40:00.000000", "O": 5.364e-05, "H": 5.383e-05, "L": 5.325e-05, "C": 5.335e-05, "V": 6930.70827521}, {"T": "2018-01-16T12:45:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.34e-05, "V": 1701.35735781}, {"T": "2018-01-16T12:50:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 18.58580212}, {"T": "2018-01-16T12:55:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 200.0}, {"T": "2018-01-16T13:00:00.000000", "O": 5.398e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.43e-05, "V": 134.25896718}, {"T": "2018-01-16T13:05:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 2311.18045279}, {"T": "2018-01-16T13:10:00.000000", "O": 5.512e-05, "H": 5.572e-05, "L": 5.44e-05, "C": 5.572e-05, "V": 4443.03037997}, {"T": "2018-01-16T13:15:00.000000", "O": 5.443e-05, "H": 5.609e-05, "L": 5.443e-05, "C": 5.451e-05, "V": 2320.0}, {"T": "2018-01-16T13:20:00.000000", "O": 5.598e-05, "H": 5.598e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 97.73460358}, {"T": "2018-01-16T13:25:00.000000", "O": 5.61e-05, "H": 5.7e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 2807.47355608}, {"T": "2018-01-16T13:30:00.000000", "O": 5.598e-05, "H": 5.598e-05, "L": 5.471e-05, "C": 5.584e-05, "V": 526.30440835}, {"T": "2018-01-16T13:35:00.000000", "O": 5.515e-05, "H": 5.75e-05, "L": 5.515e-05, "C": 5.717e-05, "V": 678.41298463}, {"T": "2018-01-16T13:40:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 4765.32391856}, {"T": "2018-01-16T13:45:00.000000", "O": 5.442e-05, "H": 5.476e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 1110.0433403}, {"T": "2018-01-16T13:50:00.000000", "O": 5.439e-05, "H": 5.439e-05, "L": 5.342e-05, "C": 5.348e-05, "V": 8771.08209429}, {"T": "2018-01-16T13:55:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 2048.66752134}, {"T": "2018-01-16T14:00:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 1138.29816784}, {"T": "2018-01-16T14:05:00.000000", "O": 5.423e-05, "H": 5.428e-05, "L": 5.423e-05, "C": 5.428e-05, "V": 648.95367926}, {"T": "2018-01-16T14:10:00.000000", "O": 5.428e-05, "H": 5.428e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 513.20309212}, {"T": "2018-01-16T14:15:00.000000", "O": 5.335e-05, "H": 5.423e-05, "L": 5.335e-05, "C": 5.423e-05, "V": 150.0}, {"T": "2018-01-16T14:20:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 167.3197745}, {"T": "2018-01-16T14:30:00.000000", "O": 5.34e-05, "H": 5.38e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 207.75066293}, {"T": "2018-01-16T14:35:00.000000", "O": 5.408e-05, "H": 5.408e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 835.68810096}, {"T": "2018-01-16T14:40:00.000000", "O": 5.428e-05, "H": 5.428e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 3378.05212551}, {"T": "2018-01-16T14:45:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 125.45412774}, {"T": "2018-01-16T14:50:00.000000", "O": 5.34e-05, "H": 5.428e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 994.10655944}, {"T": "2018-01-16T14:55:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 3084.22235263}, {"T": "2018-01-16T15:00:00.000000", "O": 5.336e-05, "H": 5.336e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 297.74653288}, {"T": "2018-01-16T15:05:00.000000", "O": 5.338e-05, "H": 5.355e-05, "L": 5.338e-05, "C": 5.355e-05, "V": 777.886571}, {"T": "2018-01-16T15:10:00.000000", "O": 5.355e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 256.06691694}, {"T": "2018-01-16T15:15:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 504.02640918}, {"T": "2018-01-16T15:20:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 12283.45820399}, {"T": "2018-01-16T15:25:00.000000", "O": 5.278e-05, "H": 5.33e-05, "L": 5.062e-05, "C": 5.33e-05, "V": 4126.88561263}, {"T": "2018-01-16T15:30:00.000000", "O": 5.172e-05, "H": 5.172e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 73.70099341}, {"T": "2018-01-16T15:35:00.000000", "O": 5.275e-05, "H": 5.275e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 819.06085497}, {"T": "2018-01-16T15:45:00.000000", "O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 7307.38282956}, {"T": "2018-01-16T15:50:00.000000", "O": 5.273e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 605.11992047}, {"T": "2018-01-16T15:55:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.279e-05, "C": 5.339e-05, "V": 62.98727435}, {"T": "2018-01-16T16:00:00.000000", "O": 5.339e-05, "H": 5.355e-05, "L": 5.315e-05, "C": 5.355e-05, "V": 3644.74136998}, {"T": "2018-01-16T16:05:00.000000", "O": 5.354e-05, "H": 5.399e-05, "L": 5.354e-05, "C": 5.399e-05, "V": 16298.59808546}, {"T": "2018-01-16T16:10:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 299.9237931}, {"T": "2018-01-16T16:15:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 2294.96948304}, {"T": "2018-01-16T16:20:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 1350.1410227}, {"T": "2018-01-16T16:25:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.399e-05, "V": 5127.2459356}, {"T": "2018-01-16T16:30:00.000000", "O": 5.355e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 1468.1096646}, {"T": "2018-01-16T16:35:00.000000", "O": 5.4e-05, "H": 5.428e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 98.67090239}, {"T": "2018-01-16T16:45:00.000000", "O": 5.428e-05, "H": 5.428e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 40.52037234}, {"T": "2018-01-16T16:55:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 215.66653363}, {"T": "2018-01-16T17:05:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 10.0}, {"T": "2018-01-16T17:10:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 187.0159667}, {"T": "2018-01-16T17:15:00.000000", "O": 5.361e-05, "H": 5.52e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 2343.88035054}, {"T": "2018-01-16T17:25:00.000000", "O": 5.401e-05, "H": 5.492e-05, "L": 5.401e-05, "C": 5.492e-05, "V": 805.395962}, {"T": "2018-01-16T17:30:00.000000", "O": 5.492e-05, "H": 5.9e-05, "L": 5.492e-05, "C": 5.695e-05, "V": 17478.34495898}, {"T": "2018-01-16T17:35:00.000000", "O": 5.801e-05, "H": 5.804e-05, "L": 5.8e-05, "C": 5.804e-05, "V": 1185.74118108}, {"T": "2018-01-16T17:40:00.000000", "O": 5.806e-05, "H": 5.808e-05, "L": 5.806e-05, "C": 5.808e-05, "V": 1536.58683201}, {"T": "2018-01-16T17:45:00.000000", "O": 5.809e-05, "H": 5.945e-05, "L": 5.809e-05, "C": 5.9e-05, "V": 2542.9406392}, {"T": "2018-01-16T17:50:00.000000", "O": 5.945e-05, "H": 5.965e-05, "L": 5.945e-05, "C": 5.965e-05, "V": 297.68844845}, {"T": "2018-01-16T17:55:00.000000", "O": 5.902e-05, "H": 5.973e-05, "L": 5.902e-05, "C": 5.973e-05, "V": 763.39025615}, {"T": "2018-01-16T18:00:00.000000", "O": 5.965e-05, "H": 5.965e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 454.02572776}, {"T": "2018-01-16T18:05:00.000000", "O": 5.902e-05, "H": 5.902e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 98.3763979}, {"T": "2018-01-16T18:10:00.000000", "O": 5.902e-05, "H": 5.902e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3605.71604105}, {"T": "2018-01-16T18:15:00.000000", "O": 5.703e-05, "H": 5.745e-05, "L": 5.703e-05, "C": 5.745e-05, "V": 344.40198885}, {"T": "2018-01-16T18:20:00.000000", "O": 5.709e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.73e-05, "V": 314.58457305}, {"T": "2018-01-16T18:25:00.000000", "O": 5.729e-05, "H": 5.729e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 10.0}, {"T": "2018-01-16T18:30:00.000000", "O": 5.704e-05, "H": 5.704e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 10.0}, {"T": "2018-01-16T18:35:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 2001.70400542}, {"T": "2018-01-16T18:40:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 308.06348727}, {"T": "2018-01-16T18:45:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 702.81254096}, {"T": "2018-01-16T18:55:00.000000", "O": 5.7e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 543.0}, {"T": "2018-01-16T19:00:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 4090.82341181}, {"T": "2018-01-16T19:05:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 747.50544523}, {"T": "2018-01-16T19:10:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.605e-05, "C": 5.608e-05, "V": 50.33223677}, {"T": "2018-01-16T19:20:00.000000", "O": 5.622e-05, "H": 5.625e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1430.26118242}, {"T": "2018-01-16T19:35:00.000000", "O": 5.608e-05, "H": 5.608e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 71.40376721}, {"T": "2018-01-16T19:40:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 1613.37687738}, {"T": "2018-01-16T19:45:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 199.21008475}, {"T": "2018-01-16T20:00:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 50.0}, {"T": "2018-01-16T20:10:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 659.01687569}, {"T": "2018-01-16T20:20:00.000000", "O": 5.546e-05, "H": 5.547e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 191.05109767}, {"T": "2018-01-16T20:30:00.000000", "O": 5.608e-05, "H": 5.608e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 69.66795658}, {"T": "2018-01-16T20:35:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 260.71905425}, {"T": "2018-01-16T20:45:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 300.0}, {"T": "2018-01-16T20:50:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 24.55515775}, {"T": "2018-01-16T21:00:00.000000", "O": 5.742e-05, "H": 5.742e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 49.40075532}, {"T": "2018-01-16T21:05:00.000000", "O": 5.694e-05, "H": 5.694e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 35.03072871}, {"T": "2018-01-16T21:10:00.000000", "O": 5.508e-05, "H": 5.508e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 2463.93081684}, {"T": "2018-01-16T21:15:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 60.0}, {"T": "2018-01-16T21:20:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 30.20534676}, {"T": "2018-01-16T21:35:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 320.0}, {"T": "2018-01-16T21:40:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 224.41698547}, {"T": "2018-01-16T21:45:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 2183.41512586}, {"T": "2018-01-16T21:50:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 409.67591496}, {"T": "2018-01-16T21:55:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 454.38022537}, {"T": "2018-01-16T22:00:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 126.37319238}, {"T": "2018-01-16T22:15:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 2882.52950228}, {"T": "2018-01-16T22:20:00.000000", "O": 5.425e-05, "H": 5.425e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 1865.01489219}, {"T": "2018-01-16T22:25:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 7731.5615769}, {"T": "2018-01-16T22:30:00.000000", "O": 5.254e-05, "H": 5.254e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 11752.68580421}, {"T": "2018-01-16T22:35:00.000000", "O": 5.22e-05, "H": 5.22e-05, "L": 4.767e-05, "C": 4.769e-05, "V": 54303.03638434}, {"T": "2018-01-16T22:40:00.000000", "O": 5.048e-05, "H": 5.053e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 10864.8506973}, {"T": "2018-01-16T22:45:00.000000", "O": 4.811e-05, "H": 4.839e-05, "L": 4.658e-05, "C": 4.839e-05, "V": 26291.84380973}, {"T": "2018-01-16T22:50:00.000000", "O": 4.896e-05, "H": 4.938e-05, "L": 4.896e-05, "C": 4.938e-05, "V": 329.6640586}, {"T": "2018-01-16T22:55:00.000000", "O": 4.938e-05, "H": 4.938e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 617.48006182}, {"T": "2018-01-16T23:00:00.000000", "O": 4.947e-05, "H": 5.002e-05, "L": 4.947e-05, "C": 5.002e-05, "V": 4873.10978417}, {"T": "2018-01-16T23:05:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 4.702e-05, "C": 4.791e-05, "V": 7451.83115705}, {"T": "2018-01-16T23:10:00.000000", "O": 4.767e-05, "H": 4.767e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 5347.48339302}, {"T": "2018-01-16T23:15:00.000000", "O": 4.678e-05, "H": 4.678e-05, "L": 4.678e-05, "C": 4.678e-05, "V": 75.0}, {"T": "2018-01-16T23:20:00.000000", "O": 4.678e-05, "H": 4.678e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 4342.83532072}, {"T": "2018-01-16T23:25:00.000000", "O": 4.634e-05, "H": 4.634e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 5249.63856443}, {"T": "2018-01-16T23:30:00.000000", "O": 4.566e-05, "H": 4.566e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 2566.21695322}, {"T": "2018-01-16T23:35:00.000000", "O": 4.555e-05, "H": 4.597e-05, "L": 4.5e-05, "C": 4.597e-05, "V": 4273.36614821}, {"T": "2018-01-16T23:40:00.000000", "O": 4.501e-05, "H": 4.582e-05, "L": 4.501e-05, "C": 4.582e-05, "V": 2996.46374511}, {"T": "2018-01-16T23:45:00.000000", "O": 4.598e-05, "H": 4.782e-05, "L": 4.598e-05, "C": 4.782e-05, "V": 9585.0196093}, {"T": "2018-01-16T23:50:00.000000", "O": 4.893e-05, "H": 4.933e-05, "L": 4.705e-05, "C": 4.872e-05, "V": 7920.07309634}, {"T": "2018-01-17T00:00:00.000000", "O": 4.715e-05, "H": 4.839e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 270.90402062}, {"T": "2018-01-17T00:05:00.000000", "O": 4.839e-05, "H": 4.839e-05, "L": 4.717e-05, "C": 4.719e-05, "V": 1828.48045092}, {"T": "2018-01-17T00:10:00.000000", "O": 4.931e-05, "H": 5.003e-05, "L": 4.724e-05, "C": 5.003e-05, "V": 8852.08496126}, {"T": "2018-01-17T00:15:00.000000", "O": 4.748e-05, "H": 4.774e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 5277.88240451}, {"T": "2018-01-17T00:20:00.000000", "O": 4.727e-05, "H": 4.89e-05, "L": 4.727e-05, "C": 4.889e-05, "V": 239.07448994}, {"T": "2018-01-17T00:25:00.000000", "O": 4.8e-05, "H": 4.89e-05, "L": 4.8e-05, "C": 4.89e-05, "V": 247.16541739}, {"T": "2018-01-17T00:30:00.000000", "O": 4.804e-05, "H": 4.804e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 207.96}, {"T": "2018-01-17T00:35:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 193.91758945}, {"T": "2018-01-17T00:40:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 2070.91004132}, {"T": "2018-01-17T00:50:00.000000", "O": 5.004e-05, "H": 5.015e-05, "L": 5.004e-05, "C": 5.015e-05, "V": 3530.96742353}, {"T": "2018-01-17T00:55:00.000000", "O": 5.015e-05, "H": 5.051e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 3211.61276619}, {"T": "2018-01-17T01:00:00.000000", "O": 4.957e-05, "H": 5.051e-05, "L": 4.957e-05, "C": 5.051e-05, "V": 662.95120083}, {"T": "2018-01-17T01:05:00.000000", "O": 4.849e-05, "H": 4.986e-05, "L": 4.849e-05, "C": 4.986e-05, "V": 401.16847172}, {"T": "2018-01-17T01:10:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.868e-05, "C": 4.876e-05, "V": 6563.94692024}, {"T": "2018-01-17T01:15:00.000000", "O": 4.983e-05, "H": 4.994e-05, "L": 4.983e-05, "C": 4.994e-05, "V": 387.89116997}, {"T": "2018-01-17T01:20:00.000000", "O": 4.994e-05, "H": 5.052e-05, "L": 4.994e-05, "C": 5.037e-05, "V": 7439.39494189}, {"T": "2018-01-17T01:25:00.000000", "O": 5.05e-05, "H": 5.055e-05, "L": 5.05e-05, "C": 5.055e-05, "V": 3551.47226094}, {"T": "2018-01-17T01:30:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.037e-05, "C": 5.038e-05, "V": 2723.32961965}, {"T": "2018-01-17T01:35:00.000000", "O": 5.038e-05, "H": 5.038e-05, "L": 5.037e-05, "C": 5.037e-05, "V": 4413.44706162}, {"T": "2018-01-17T01:45:00.000000", "O": 4.984e-05, "H": 4.984e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 3748.64600785}, {"T": "2018-01-17T01:50:00.000000", "O": 5.024e-05, "H": 5.188e-05, "L": 5.024e-05, "C": 5.188e-05, "V": 3356.80911062}, {"T": "2018-01-17T01:55:00.000000", "O": 5.184e-05, "H": 5.2e-05, "L": 5.184e-05, "C": 5.2e-05, "V": 3426.85545878}, {"T": "2018-01-17T02:00:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.105e-05, "C": 5.106e-05, "V": 1960.89353718}, {"T": "2018-01-17T02:05:00.000000", "O": 5.106e-05, "H": 5.134e-05, "L": 5.106e-05, "C": 5.134e-05, "V": 358.74257826}, {"T": "2018-01-17T02:10:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 9.98843827}, {"T": "2018-01-17T02:15:00.000000", "O": 5.233e-05, "H": 5.267e-05, "L": 5.216e-05, "C": 5.266e-05, "V": 10422.19100036}, {"T": "2018-01-17T02:20:00.000000", "O": 5.149e-05, "H": 5.263e-05, "L": 5.134e-05, "C": 5.263e-05, "V": 196.60140563}, {"T": "2018-01-17T02:30:00.000000", "O": 5.259e-05, "H": 5.267e-05, "L": 5.259e-05, "C": 5.267e-05, "V": 3847.47035256}, {"T": "2018-01-17T02:45:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 456.60078509}, {"T": "2018-01-17T02:50:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.138e-05, "C": 5.267e-05, "V": 604.64368514}, {"T": "2018-01-17T02:55:00.000000", "O": 5.294e-05, "H": 5.294e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 188.4208538}, {"T": "2018-01-17T03:00:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.139e-05, "C": 5.144e-05, "V": 420.26845936}, {"T": "2018-01-17T03:15:00.000000", "O": 5.248e-05, "H": 5.248e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 15.0}, {"T": "2018-01-17T03:20:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 128.20660914}, {"T": "2018-01-17T03:30:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 41.30365024}, {"T": "2018-01-17T03:35:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 12.6583598}, {"T": "2018-01-17T03:45:00.000000", "O": 5.25e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 831.84896301}, {"T": "2018-01-17T03:50:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 181.28928614}, {"T": "2018-01-17T03:55:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 514.46202002}, {"T": "2018-01-17T04:05:00.000000", "O": 5.266e-05, "H": 5.302e-05, "L": 5.266e-05, "C": 5.302e-05, "V": 5677.24235047}, {"T": "2018-01-17T04:10:00.000000", "O": 5.302e-05, "H": 5.637e-05, "L": 5.296e-05, "C": 5.468e-05, "V": 6916.74050317}, {"T": "2018-01-17T04:15:00.000000", "O": 5.4e-05, "H": 5.743e-05, "L": 5.4e-05, "C": 5.665e-05, "V": 16269.53538063}, {"T": "2018-01-17T04:20:00.000000", "O": 5.405e-05, "H": 5.665e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 9880.55408921}, {"T": "2018-01-17T04:25:00.000000", "O": 5.41e-05, "H": 5.832e-05, "L": 5.41e-05, "C": 5.832e-05, "V": 25848.91991972}, {"T": "2018-01-17T04:30:00.000000", "O": 5.832e-05, "H": 5.946e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 18300.53177614}, {"T": "2018-01-17T04:35:00.000000", "O": 5.605e-05, "H": 5.606e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 1481.9804099}, {"T": "2018-01-17T04:40:00.000000", "O": 5.606e-05, "H": 5.607e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 3886.21597342}, {"T": "2018-01-17T04:45:00.000000", "O": 5.607e-05, "H": 5.607e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 188.34689378}, {"T": "2018-01-17T04:50:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.185e-05, "C": 5.399e-05, "V": 1018.62051387}, {"T": "2018-01-17T04:55:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 20.770393}, {"T": "2018-01-17T05:00:00.000000", "O": 5.42e-05, "H": 5.67e-05, "L": 5.42e-05, "C": 5.67e-05, "V": 1562.45816769}, {"T": "2018-01-17T05:05:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 625.10346133}, {"T": "2018-01-17T05:10:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 1057.20214453}, {"T": "2018-01-17T05:15:00.000000", "O": 5.67e-05, "H": 5.771e-05, "L": 5.67e-05, "C": 5.771e-05, "V": 504.45125935}, {"T": "2018-01-17T05:20:00.000000", "O": 5.771e-05, "H": 5.971e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 7104.68844826}, {"T": "2018-01-17T05:25:00.000000", "O": 5.771e-05, "H": 5.771e-05, "L": 5.68e-05, "C": 5.683e-05, "V": 2056.827238}, {"T": "2018-01-17T05:30:00.000000", "O": 5.683e-05, "H": 5.772e-05, "L": 5.683e-05, "C": 5.772e-05, "V": 2443.4286105}, {"T": "2018-01-17T05:35:00.000000", "O": 5.786e-05, "H": 5.786e-05, "L": 5.786e-05, "C": 5.786e-05, "V": 22.12841341}, {"T": "2018-01-17T05:40:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 18.49038419}, {"T": "2018-01-17T05:45:00.000000", "O": 5.899e-05, "H": 6.036e-05, "L": 5.805e-05, "C": 6.036e-05, "V": 9003.40017938}, {"T": "2018-01-17T05:50:00.000000", "O": 6.036e-05, "H": 6.25e-05, "L": 6e-05, "C": 6e-05, "V": 42441.08984113}, {"T": "2018-01-17T05:55:00.000000", "O": 6e-05, "H": 6.556e-05, "L": 5.995e-05, "C": 6.556e-05, "V": 57887.86916215}, {"T": "2018-01-17T06:00:00.000000", "O": 6.556e-05, "H": 6.84e-05, "L": 6.389e-05, "C": 6.526e-05, "V": 113330.15552308}, {"T": "2018-01-17T06:05:00.000000", "O": 6.526e-05, "H": 7.2e-05, "L": 6.413e-05, "C": 7.067e-05, "V": 142916.67859321}, {"T": "2018-01-17T06:10:00.000000", "O": 7.067e-05, "H": 7.067e-05, "L": 6.201e-05, "C": 6.293e-05, "V": 126450.87936567}, {"T": "2018-01-17T06:15:00.000000", "O": 6.309e-05, "H": 6.889e-05, "L": 6.295e-05, "C": 6.316e-05, "V": 61919.91462936}, {"T": "2018-01-17T06:20:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6e-05, "C": 6.15e-05, "V": 47958.6403873}, {"T": "2018-01-17T06:25:00.000000", "O": 6.234e-05, "H": 6.621e-05, "L": 6.234e-05, "C": 6.423e-05, "V": 28069.13919154}, {"T": "2018-01-17T06:30:00.000000", "O": 6.423e-05, "H": 6.544e-05, "L": 6.181e-05, "C": 6.418e-05, "V": 23324.98105189}, {"T": "2018-01-17T06:35:00.000000", "O": 6.243e-05, "H": 6.395e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 13396.26889476}, {"T": "2018-01-17T06:40:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6e-05, "C": 6.029e-05, "V": 38253.30351718}, {"T": "2018-01-17T06:45:00.000000", "O": 6.05e-05, "H": 6.238e-05, "L": 6.05e-05, "C": 6.174e-05, "V": 13317.11216065}, {"T": "2018-01-17T06:50:00.000000", "O": 6.15e-05, "H": 6.4e-05, "L": 6.105e-05, "C": 6.202e-05, "V": 21296.74096762}, {"T": "2018-01-17T06:55:00.000000", "O": 6.203e-05, "H": 6.353e-05, "L": 6.202e-05, "C": 6.353e-05, "V": 9270.79724757}, {"T": "2018-01-17T07:00:00.000000", "O": 6.433e-05, "H": 6.433e-05, "L": 6.199e-05, "C": 6.202e-05, "V": 23504.76123237}, {"T": "2018-01-17T07:05:00.000000", "O": 6.21e-05, "H": 6.305e-05, "L": 6.105e-05, "C": 6.278e-05, "V": 24553.26500379}, {"T": "2018-01-17T07:10:00.000000", "O": 6.278e-05, "H": 6.31e-05, "L": 6.014e-05, "C": 6.03e-05, "V": 6155.95554171}, {"T": "2018-01-17T07:15:00.000000", "O": 6.008e-05, "H": 6.098e-05, "L": 6e-05, "C": 6.003e-05, "V": 10083.94782029}, {"T": "2018-01-17T07:20:00.000000", "O": 6.004e-05, "H": 6.05e-05, "L": 6e-05, "C": 6e-05, "V": 11252.06840709}, {"T": "2018-01-17T07:25:00.000000", "O": 6.001e-05, "H": 6.02e-05, "L": 6e-05, "C": 6.004e-05, "V": 5223.50435719}, {"T": "2018-01-17T07:30:00.000000", "O": 6.109e-05, "H": 6.109e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 11760.76647742}, {"T": "2018-01-17T07:35:00.000000", "O": 6e-05, "H": 6e-05, "L": 5.702e-05, "C": 5.886e-05, "V": 33705.77900079}, {"T": "2018-01-17T07:40:00.000000", "O": 5.886e-05, "H": 5.886e-05, "L": 5.681e-05, "C": 5.696e-05, "V": 24486.96246677}, {"T": "2018-01-17T07:45:00.000000", "O": 5.698e-05, "H": 5.701e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 29219.61919414}, {"T": "2018-01-17T07:50:00.000000", "O": 5.682e-05, "H": 5.848e-05, "L": 5.682e-05, "C": 5.692e-05, "V": 16883.64641522}, {"T": "2018-01-17T07:55:00.000000", "O": 5.694e-05, "H": 5.781e-05, "L": 5.694e-05, "C": 5.715e-05, "V": 4418.84133967}, {"T": "2018-01-17T08:00:00.000000", "O": 5.7e-05, "H": 5.71e-05, "L": 5.608e-05, "C": 5.703e-05, "V": 6451.08981559}, {"T": "2018-01-17T08:05:00.000000", "O": 5.703e-05, "H": 5.795e-05, "L": 5.7e-05, "C": 5.747e-05, "V": 1553.80453169}, {"T": "2018-01-17T08:10:00.000000", "O": 5.747e-05, "H": 5.747e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 5736.43214741}, {"T": "2018-01-17T08:15:00.000000", "O": 5.706e-05, "H": 5.789e-05, "L": 5.64e-05, "C": 5.748e-05, "V": 6647.36117488}, {"T": "2018-01-17T08:20:00.000000", "O": 5.749e-05, "H": 5.789e-05, "L": 5.638e-05, "C": 5.664e-05, "V": 10076.07957061}, {"T": "2018-01-17T08:25:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.68e-05, "C": 5.733e-05, "V": 1088.02505002}, {"T": "2018-01-17T08:30:00.000000", "O": 5.719e-05, "H": 5.755e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 2308.73411535}, {"T": "2018-01-17T08:35:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 11144.16959822}, {"T": "2018-01-17T08:40:00.000000", "O": 5.608e-05, "H": 5.608e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 124.94804418}, {"T": "2018-01-17T08:45:00.000000", "O": 5.596e-05, "H": 5.596e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 2708.97985633}, {"T": "2018-01-17T08:50:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 10021.59480583}, {"T": "2018-01-17T08:55:00.000000", "O": 5.432e-05, "H": 5.503e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 2301.2585358}, {"T": "2018-01-17T09:00:00.000000", "O": 5.502e-05, "H": 5.51e-05, "L": 5.502e-05, "C": 5.51e-05, "V": 5748.06624308}, {"T": "2018-01-17T09:05:00.000000", "O": 5.432e-05, "H": 5.51e-05, "L": 5.432e-05, "C": 5.51e-05, "V": 750.79574908}, {"T": "2018-01-17T09:10:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 1454.08332906}, {"T": "2018-01-17T09:15:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 113.11320021}, {"T": "2018-01-17T09:20:00.000000", "O": 5.435e-05, "H": 5.508e-05, "L": 5.435e-05, "C": 5.508e-05, "V": 352.38170398}, {"T": "2018-01-17T09:25:00.000000", "O": 5.507e-05, "H": 5.508e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 1095.09134347}, {"T": "2018-01-17T09:30:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 500.72413389}, {"T": "2018-01-17T09:35:00.000000", "O": 5.533e-05, "H": 5.643e-05, "L": 5.533e-05, "C": 5.643e-05, "V": 248.16757177}, {"T": "2018-01-17T09:40:00.000000", "O": 5.643e-05, "H": 5.644e-05, "L": 5.534e-05, "C": 5.634e-05, "V": 3877.78044822}, {"T": "2018-01-17T09:45:00.000000", "O": 5.535e-05, "H": 5.62e-05, "L": 5.535e-05, "C": 5.614e-05, "V": 63.90617945}, {"T": "2018-01-17T09:50:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 960.11534039}, {"T": "2018-01-17T09:55:00.000000", "O": 5.682e-05, "H": 5.715e-05, "L": 5.682e-05, "C": 5.713e-05, "V": 968.6965414}, {"T": "2018-01-17T10:00:00.000000", "O": 5.71e-05, "H": 5.712e-05, "L": 5.621e-05, "C": 5.712e-05, "V": 1555.1709523}, {"T": "2018-01-17T10:05:00.000000", "O": 5.712e-05, "H": 5.712e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 15491.79574064}, {"T": "2018-01-17T10:10:00.000000", "O": 5.707e-05, "H": 5.732e-05, "L": 5.707e-05, "C": 5.732e-05, "V": 991.57042007}, {"T": "2018-01-17T10:15:00.000000", "O": 5.732e-05, "H": 5.776e-05, "L": 5.732e-05, "C": 5.776e-05, "V": 290.20425616}, {"T": "2018-01-17T10:20:00.000000", "O": 5.776e-05, "H": 5.85e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 6441.24599239}, {"T": "2018-01-17T10:25:00.000000", "O": 5.635e-05, "H": 5.883e-05, "L": 5.635e-05, "C": 5.69e-05, "V": 7537.71222487}, {"T": "2018-01-17T10:30:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 5702.46524883}, {"T": "2018-01-17T10:35:00.000000", "O": 5.594e-05, "H": 5.594e-05, "L": 5.411e-05, "C": 5.42e-05, "V": 10053.6623616}, {"T": "2018-01-17T10:40:00.000000", "O": 5.425e-05, "H": 5.586e-05, "L": 5.42e-05, "C": 5.55e-05, "V": 6357.64824019}, {"T": "2018-01-17T10:45:00.000000", "O": 5.55e-05, "H": 5.586e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 1044.93539342}, {"T": "2018-01-17T10:50:00.000000", "O": 5.549e-05, "H": 5.549e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 1842.86372062}, {"T": "2018-01-17T10:55:00.000000", "O": 5.435e-05, "H": 5.55e-05, "L": 5.435e-05, "C": 5.55e-05, "V": 807.41849517}, {"T": "2018-01-17T11:00:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 281.08170059}, {"T": "2018-01-17T11:05:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 866.98435544}, {"T": "2018-01-17T11:10:00.000000", "O": 5.435e-05, "H": 5.531e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 5279.17964931}, {"T": "2018-01-17T11:15:00.000000", "O": 5.425e-05, "H": 5.435e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 872.63313459}, {"T": "2018-01-17T11:20:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 6211.69617528}, {"T": "2018-01-17T11:25:00.000000", "O": 5.412e-05, "H": 5.413e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 1903.21402745}, {"T": "2018-01-17T11:30:00.000000", "O": 5.412e-05, "H": 5.412e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 133.38774215}, {"T": "2018-01-17T11:35:00.000000", "O": 5.417e-05, "H": 5.417e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 437.18487198}, {"T": "2018-01-17T11:40:00.000000", "O": 5.413e-05, "H": 5.413e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 3288.43821759}, {"T": "2018-01-17T11:45:00.000000", "O": 5.411e-05, "H": 5.412e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 4134.59389159}, {"T": "2018-01-17T11:50:00.000000", "O": 5.411e-05, "H": 5.411e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 40.13915817}, {"T": "2018-01-17T11:55:00.000000", "O": 5.411e-05, "H": 5.489e-05, "L": 5.411e-05, "C": 5.489e-05, "V": 535.80803286}, {"T": "2018-01-17T12:00:00.000000", "O": 5.411e-05, "H": 5.411e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 10.0}, {"T": "2018-01-17T12:05:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.41e-05, "C": 5.48e-05, "V": 3464.11271545}, {"T": "2018-01-17T12:10:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 920.12773723}, {"T": "2018-01-17T12:15:00.000000", "O": 5.466e-05, "H": 5.466e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 1132.20707065}, {"T": "2018-01-17T12:20:00.000000", "O": 5.414e-05, "H": 5.414e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 594.20191439}, {"T": "2018-01-17T12:30:00.000000", "O": 5.414e-05, "H": 5.414e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 41.5113559}, {"T": "2018-01-17T12:35:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.414e-05, "C": 5.474e-05, "V": 1455.33474588}, {"T": "2018-01-17T12:40:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 4629.94744615}, {"T": "2018-01-17T12:45:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 26.30580153}, {"T": "2018-01-17T12:50:00.000000", "O": 5.478e-05, "H": 5.617e-05, "L": 5.475e-05, "C": 5.616e-05, "V": 16982.71150131}, {"T": "2018-01-17T12:55:00.000000", "O": 5.616e-05, "H": 5.62e-05, "L": 5.495e-05, "C": 5.62e-05, "V": 1824.25479548}, {"T": "2018-01-17T13:00:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 877.20871891}, {"T": "2018-01-17T13:05:00.000000", "O": 5.456e-05, "H": 5.474e-05, "L": 5.421e-05, "C": 5.474e-05, "V": 821.77430831}, {"T": "2018-01-17T13:10:00.000000", "O": 5.476e-05, "H": 5.524e-05, "L": 5.433e-05, "C": 5.439e-05, "V": 429.59062697}, {"T": "2018-01-17T13:15:00.000000", "O": 5.594e-05, "H": 5.594e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 5537.1744915}, {"T": "2018-01-17T13:30:00.000000", "O": 5.463e-05, "H": 5.465e-05, "L": 5.423e-05, "C": 5.465e-05, "V": 3324.28678591}, {"T": "2018-01-17T13:40:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 21.60609871}, {"T": "2018-01-17T13:45:00.000000", "O": 5.441e-05, "H": 5.525e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 164.31412098}, {"T": "2018-01-17T13:50:00.000000", "O": 5.507e-05, "H": 5.532e-05, "L": 5.507e-05, "C": 5.532e-05, "V": 73.12995486}, {"T": "2018-01-17T13:55:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 66.81230548}, {"T": "2018-01-17T14:00:00.000000", "O": 5.565e-05, "H": 5.565e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 4203.09364719}, {"T": "2018-01-17T14:05:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 1540.73000691}, {"T": "2018-01-17T14:10:00.000000", "O": 5.427e-05, "H": 5.526e-05, "L": 5.427e-05, "C": 5.434e-05, "V": 2791.3181859}, {"T": "2018-01-17T14:15:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 4899.38434936}, {"T": "2018-01-17T14:20:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 397.94802191}, {"T": "2018-01-17T14:25:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 121.71455816}, {"T": "2018-01-17T14:30:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1110.09308404}, {"T": "2018-01-17T14:35:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 1043.57751386}, {"T": "2018-01-17T14:40:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 526.29144965}, {"T": "2018-01-17T14:45:00.000000", "O": 5.414e-05, "H": 5.414e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 75.0}, {"T": "2018-01-17T14:50:00.000000", "O": 5.413e-05, "H": 5.5e-05, "L": 5.413e-05, "C": 5.5e-05, "V": 334.46259368}, {"T": "2018-01-17T14:55:00.000000", "O": 5.47e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.5e-05, "V": 924.16509091}, {"T": "2018-01-17T15:00:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 297.74549104}, {"T": "2018-01-17T15:05:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2268.22389483}, {"T": "2018-01-17T15:10:00.000000", "O": 5.422e-05, "H": 5.565e-05, "L": 5.422e-05, "C": 5.561e-05, "V": 498.70351753}, {"T": "2018-01-17T15:15:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 1561.4453282}, {"T": "2018-01-17T15:20:00.000000", "O": 5.546e-05, "H": 5.552e-05, "L": 5.433e-05, "C": 5.552e-05, "V": 337.42560798}, {"T": "2018-01-17T15:25:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 7021.47574066}, {"T": "2018-01-17T15:30:00.000000", "O": 5.431e-05, "H": 5.516e-05, "L": 5.422e-05, "C": 5.516e-05, "V": 4494.87531436}, {"T": "2018-01-17T15:35:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 4292.89032816}, {"T": "2018-01-17T15:40:00.000000", "O": 5.41e-05, "H": 5.411e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 21511.22317288}, {"T": "2018-01-17T15:45:00.000000", "O": 5.411e-05, "H": 5.545e-05, "L": 5.411e-05, "C": 5.545e-05, "V": 1599.09573009}, {"T": "2018-01-17T15:50:00.000000", "O": 5.517e-05, "H": 5.524e-05, "L": 5.517e-05, "C": 5.522e-05, "V": 1616.21408645}, {"T": "2018-01-17T15:55:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 614.67300774}, {"T": "2018-01-17T16:00:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 1924.69963451}, {"T": "2018-01-17T16:05:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 283.35079159}, {"T": "2018-01-17T16:10:00.000000", "O": 5.412e-05, "H": 5.413e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 2536.90105613}, {"T": "2018-01-17T16:15:00.000000", "O": 5.413e-05, "H": 5.489e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 3001.26470283}, {"T": "2018-01-17T16:20:00.000000", "O": 5.414e-05, "H": 5.479e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 1504.86780736}, {"T": "2018-01-17T16:25:00.000000", "O": 5.413e-05, "H": 5.42e-05, "L": 5.413e-05, "C": 5.42e-05, "V": 1254.34949726}, {"T": "2018-01-17T16:30:00.000000", "O": 5.423e-05, "H": 5.492e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 1040.55393498}, {"T": "2018-01-17T16:35:00.000000", "O": 5.421e-05, "H": 5.435e-05, "L": 5.42e-05, "C": 5.435e-05, "V": 6345.35444173}, {"T": "2018-01-17T16:40:00.000000", "O": 5.421e-05, "H": 5.518e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 9284.98206489}, {"T": "2018-01-17T16:45:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 11841.30960674}, {"T": "2018-01-17T16:50:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1865.12287483}, {"T": "2018-01-17T16:55:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 923.89922172}, {"T": "2018-01-17T17:00:00.000000", "O": 5.424e-05, "H": 5.47e-05, "L": 5.424e-05, "C": 5.47e-05, "V": 354.62863323}, {"T": "2018-01-17T17:05:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 141.75871682}, {"T": "2018-01-17T17:15:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 1120.48498776}, {"T": "2018-01-17T17:20:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 632.23144867}, {"T": "2018-01-17T17:25:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 562.66588452}, {"T": "2018-01-17T17:30:00.000000", "O": 5.515e-05, "H": 5.52e-05, "L": 5.515e-05, "C": 5.52e-05, "V": 361.92213828}, {"T": "2018-01-17T17:35:00.000000", "O": 5.542e-05, "H": 5.543e-05, "L": 5.542e-05, "C": 5.543e-05, "V": 723.07877744}, {"T": "2018-01-17T17:40:00.000000", "O": 5.599e-05, "H": 5.788e-05, "L": 5.599e-05, "C": 5.788e-05, "V": 13290.94709879}, {"T": "2018-01-17T17:45:00.000000", "O": 5.788e-05, "H": 5.824e-05, "L": 5.612e-05, "C": 5.788e-05, "V": 17661.68679686}, {"T": "2018-01-17T17:50:00.000000", "O": 5.622e-05, "H": 5.782e-05, "L": 5.622e-05, "C": 5.657e-05, "V": 3023.70510178}, {"T": "2018-01-17T17:55:00.000000", "O": 5.622e-05, "H": 5.651e-05, "L": 5.622e-05, "C": 5.651e-05, "V": 763.66143837}, {"T": "2018-01-17T18:00:00.000000", "O": 5.619e-05, "H": 5.619e-05, "L": 5.599e-05, "C": 5.601e-05, "V": 3031.35163537}, {"T": "2018-01-17T18:05:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 446.34886627}, {"T": "2018-01-17T18:10:00.000000", "O": 5.599e-05, "H": 5.599e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 421.33634304}, {"T": "2018-01-17T18:15:00.000000", "O": 5.599e-05, "H": 5.599e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 36.55015806}, {"T": "2018-01-17T18:20:00.000000", "O": 5.658e-05, "H": 5.763e-05, "L": 5.658e-05, "C": 5.763e-05, "V": 134.72739984}, {"T": "2018-01-17T18:35:00.000000", "O": 5.722e-05, "H": 5.792e-05, "L": 5.722e-05, "C": 5.79e-05, "V": 224.72343906}, {"T": "2018-01-17T18:40:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 406.39401927}, {"T": "2018-01-17T18:45:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 150.0}, {"T": "2018-01-17T18:55:00.000000", "O": 5.732e-05, "H": 5.732e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 918.871635}, {"T": "2018-01-17T19:00:00.000000", "O": 5.732e-05, "H": 5.764e-05, "L": 5.732e-05, "C": 5.764e-05, "V": 770.92340127}, {"T": "2018-01-17T19:05:00.000000", "O": 5.775e-05, "H": 5.775e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 948.77085591}, {"T": "2018-01-17T19:10:00.000000", "O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 9.0}, {"T": "2018-01-17T19:15:00.000000", "O": 5.759e-05, "H": 5.759e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 47.60245919}, {"T": "2018-01-17T19:20:00.000000", "O": 5.755e-05, "H": 5.755e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 35.0993136}, {"T": "2018-01-17T19:25:00.000000", "O": 5.766e-05, "H": 5.795e-05, "L": 5.688e-05, "C": 5.691e-05, "V": 5410.66873981}, {"T": "2018-01-17T19:30:00.000000", "O": 5.696e-05, "H": 5.788e-05, "L": 5.696e-05, "C": 5.788e-05, "V": 408.9580481}, {"T": "2018-01-17T19:35:00.000000", "O": 5.699e-05, "H": 5.699e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 208.33790489}, {"T": "2018-01-17T19:45:00.000000", "O": 5.777e-05, "H": 5.777e-05, "L": 5.777e-05, "C": 5.777e-05, "V": 25.90012117}, {"T": "2018-01-17T19:50:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 10.0}, {"T": "2018-01-17T20:00:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 5122.33207811}, {"T": "2018-01-17T20:05:00.000000", "O": 5.599e-05, "H": 5.663e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 432.82616358}, {"T": "2018-01-17T20:15:00.000000", "O": 5.655e-05, "H": 5.655e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 418.03883946}, {"T": "2018-01-17T20:20:00.000000", "O": 5.663e-05, "H": 5.663e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 145.56809459}, {"T": "2018-01-17T20:40:00.000000", "O": 5.663e-05, "H": 5.792e-05, "L": 5.663e-05, "C": 5.792e-05, "V": 1972.36181712}, {"T": "2018-01-17T20:45:00.000000", "O": 5.795e-05, "H": 5.807e-05, "L": 5.795e-05, "C": 5.807e-05, "V": 5570.08546034}, {"T": "2018-01-17T20:50:00.000000", "O": 5.8e-05, "H": 5.808e-05, "L": 5.8e-05, "C": 5.808e-05, "V": 3168.66412069}, {"T": "2018-01-17T20:55:00.000000", "O": 5.808e-05, "H": 5.808e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 1182.97442565}, {"T": "2018-01-17T21:00:00.000000", "O": 5.808e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 327.56738629}, {"T": "2018-01-17T21:15:00.000000", "O": 5.807e-05, "H": 5.808e-05, "L": 5.807e-05, "C": 5.808e-05, "V": 1549.7532457}, {"T": "2018-01-17T21:20:00.000000", "O": 5.808e-05, "H": 5.824e-05, "L": 5.808e-05, "C": 5.824e-05, "V": 3695.27577666}, {"T": "2018-01-17T21:25:00.000000", "O": 5.824e-05, "H": 5.889e-05, "L": 5.824e-05, "C": 5.887e-05, "V": 3211.90123875}, {"T": "2018-01-17T21:30:00.000000", "O": 5.889e-05, "H": 5.889e-05, "L": 5.852e-05, "C": 5.887e-05, "V": 2357.74589157}, {"T": "2018-01-17T21:35:00.000000", "O": 5.887e-05, "H": 5.887e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 92.23425997}, {"T": "2018-01-17T21:40:00.000000", "O": 5.887e-05, "H": 5.887e-05, "L": 5.775e-05, "C": 5.778e-05, "V": 800.9686744}, {"T": "2018-01-17T21:45:00.000000", "O": 5.778e-05, "H": 5.823e-05, "L": 5.753e-05, "C": 5.823e-05, "V": 3088.13337693}, {"T": "2018-01-17T21:50:00.000000", "O": 5.806e-05, "H": 5.807e-05, "L": 5.806e-05, "C": 5.807e-05, "V": 274.08486069}, {"T": "2018-01-17T21:55:00.000000", "O": 5.826e-05, "H": 5.889e-05, "L": 5.826e-05, "C": 5.889e-05, "V": 1725.6679858}, {"T": "2018-01-17T22:00:00.000000", "O": 5.826e-05, "H": 5.826e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 543.25026995}, {"T": "2018-01-17T22:05:00.000000", "O": 5.889e-05, "H": 5.889e-05, "L": 5.827e-05, "C": 5.889e-05, "V": 808.1267246}, {"T": "2018-01-17T22:10:00.000000", "O": 5.888e-05, "H": 5.888e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 214.11968804}, {"T": "2018-01-17T22:15:00.000000", "O": 5.88e-05, "H": 5.888e-05, "L": 5.826e-05, "C": 5.827e-05, "V": 7586.25890554}, {"T": "2018-01-17T22:20:00.000000", "O": 5.827e-05, "H": 5.827e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 5222.07493361}, {"T": "2018-01-17T22:25:00.000000", "O": 5.798e-05, "H": 5.798e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 887.02751018}, {"T": "2018-01-17T22:35:00.000000", "O": 5.798e-05, "H": 5.798e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 257.34830283}, {"T": "2018-01-17T22:40:00.000000", "O": 5.755e-05, "H": 5.798e-05, "L": 5.755e-05, "C": 5.798e-05, "V": 8857.05034035}, {"T": "2018-01-17T22:45:00.000000", "O": 5.798e-05, "H": 5.798e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 260.66590232}, {"T": "2018-01-17T22:50:00.000000", "O": 5.798e-05, "H": 5.798e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 3561.13175156}, {"T": "2018-01-17T22:55:00.000000", "O": 5.753e-05, "H": 5.853e-05, "L": 5.753e-05, "C": 5.853e-05, "V": 2916.1625197}, {"T": "2018-01-17T23:00:00.000000", "O": 5.847e-05, "H": 5.881e-05, "L": 5.847e-05, "C": 5.881e-05, "V": 5177.93606603}, {"T": "2018-01-17T23:05:00.000000", "O": 5.881e-05, "H": 5.881e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 901.1702313}, {"T": "2018-01-17T23:15:00.000000", "O": 5.88e-05, "H": 5.881e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 146.46673406}, {"T": "2018-01-17T23:20:00.000000", "O": 5.882e-05, "H": 5.936e-05, "L": 5.882e-05, "C": 5.936e-05, "V": 6008.62528308}, {"T": "2018-01-17T23:25:00.000000", "O": 5.936e-05, "H": 6.078e-05, "L": 5.936e-05, "C": 6.078e-05, "V": 5845.45338247}, {"T": "2018-01-17T23:30:00.000000", "O": 6.068e-05, "H": 6.069e-05, "L": 6e-05, "C": 6e-05, "V": 2689.83287185}, {"T": "2018-01-17T23:35:00.000000", "O": 5.923e-05, "H": 6e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 1526.61740556}, {"T": "2018-01-17T23:40:00.000000", "O": 5.922e-05, "H": 6e-05, "L": 5.719e-05, "C": 5.829e-05, "V": 1856.95706605}, {"T": "2018-01-17T23:45:00.000000", "O": 5.987e-05, "H": 5.99e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 11119.61752977}, {"T": "2018-01-17T23:50:00.000000", "O": 5.803e-05, "H": 5.803e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1034.06704235}, {"T": "2018-01-17T23:55:00.000000", "O": 5.924e-05, "H": 5.93e-05, "L": 5.924e-05, "C": 5.93e-05, "V": 5063.27239904}, {"T": "2018-01-18T00:00:00.000000", "O": 5.931e-05, "H": 6.068e-05, "L": 5.93e-05, "C": 6.068e-05, "V": 2970.45836669}, {"T": "2018-01-18T00:05:00.000000", "O": 5.937e-05, "H": 5.937e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 10.0}, {"T": "2018-01-18T00:10:00.000000", "O": 5.969e-05, "H": 6.047e-05, "L": 5.968e-05, "C": 5.969e-05, "V": 1311.05399752}, {"T": "2018-01-18T00:15:00.000000", "O": 6.044e-05, "H": 6.063e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 1968.25857303}, {"T": "2018-01-18T00:20:00.000000", "O": 5.947e-05, "H": 5.947e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 3728.58958764}, {"T": "2018-01-18T00:25:00.000000", "O": 5.947e-05, "H": 5.947e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 3936.53259585}, {"T": "2018-01-18T00:30:00.000000", "O": 5.938e-05, "H": 5.94e-05, "L": 5.93e-05, "C": 5.94e-05, "V": 4324.93171424}, {"T": "2018-01-18T00:35:00.000000", "O": 5.938e-05, "H": 5.938e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 5523.78973074}, {"T": "2018-01-18T00:40:00.000000", "O": 5.925e-05, "H": 6.044e-05, "L": 5.925e-05, "C": 5.93e-05, "V": 4583.17146884}, {"T": "2018-01-18T00:45:00.000000", "O": 5.93e-05, "H": 5.931e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 4874.74265425}, {"T": "2018-01-18T00:50:00.000000", "O": 5.925e-05, "H": 5.925e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 3474.4209713}, {"T": "2018-01-18T00:55:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.926e-05, "C": 5.927e-05, "V": 530.07483162}, {"T": "2018-01-18T01:00:00.000000", "O": 5.926e-05, "H": 5.931e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 3355.3879682}, {"T": "2018-01-18T01:05:00.000000", "O": 5.925e-05, "H": 5.931e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 1680.92935965}, {"T": "2018-01-18T01:10:00.000000", "O": 5.931e-05, "H": 6.061e-05, "L": 5.925e-05, "C": 6.061e-05, "V": 2549.4266079}, {"T": "2018-01-18T01:15:00.000000", "O": 5.926e-05, "H": 5.926e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 10.0}, {"T": "2018-01-18T01:20:00.000000", "O": 6.03e-05, "H": 6.03e-05, "L": 6.028e-05, "C": 6.028e-05, "V": 137.58701289}, {"T": "2018-01-18T01:25:00.000000", "O": 6.024e-05, "H": 6.024e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 61.55603686}, {"T": "2018-01-18T01:30:00.000000", "O": 5.928e-05, "H": 5.928e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 457.7443249}, {"T": "2018-01-18T01:35:00.000000", "O": 5.926e-05, "H": 5.926e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 63.09576544}, {"T": "2018-01-18T01:40:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 113.33399295}, {"T": "2018-01-18T01:45:00.000000", "O": 5.926e-05, "H": 5.928e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 687.95787531}, {"T": "2018-01-18T01:50:00.000000", "O": 5.925e-05, "H": 5.925e-05, "L": 5.843e-05, "C": 5.843e-05, "V": 5754.16863219}, {"T": "2018-01-18T01:55:00.000000", "O": 5.843e-05, "H": 5.843e-05, "L": 5.75e-05, "C": 5.8e-05, "V": 2858.26787861}, {"T": "2018-01-18T02:00:00.000000", "O": 5.75e-05, "H": 5.841e-05, "L": 5.75e-05, "C": 5.841e-05, "V": 5035.88715926}, {"T": "2018-01-18T02:05:00.000000", "O": 5.842e-05, "H": 5.842e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 74.57495469}, {"T": "2018-01-18T02:10:00.000000", "O": 5.805e-05, "H": 5.805e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 1745.11975202}, {"T": "2018-01-18T02:15:00.000000", "O": 5.75e-05, "H": 5.75e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 5739.62009549}, {"T": "2018-01-18T02:20:00.000000", "O": 5.694e-05, "H": 5.75e-05, "L": 5.679e-05, "C": 5.75e-05, "V": 3188.80547492}, {"T": "2018-01-18T02:25:00.000000", "O": 5.75e-05, "H": 5.75e-05, "L": 5.69e-05, "C": 5.75e-05, "V": 1489.64312592}, {"T": "2018-01-18T02:30:00.000000", "O": 5.7e-05, "H": 5.765e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 1197.69501395}, {"T": "2018-01-18T02:35:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 205.0}, {"T": "2018-01-18T02:40:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 468.56495619}, {"T": "2018-01-18T02:50:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 15087.22021517}, {"T": "2018-01-18T03:00:00.000000", "O": 5.848e-05, "H": 5.875e-05, "L": 5.781e-05, "C": 5.875e-05, "V": 973.90518722}, {"T": "2018-01-18T03:05:00.000000", "O": 5.9e-05, "H": 6.029e-05, "L": 5.771e-05, "C": 5.835e-05, "V": 3677.95832367}, {"T": "2018-01-18T03:10:00.000000", "O": 5.845e-05, "H": 5.93e-05, "L": 5.787e-05, "C": 5.787e-05, "V": 364.8275862}, {"T": "2018-01-18T03:15:00.000000", "O": 5.8e-05, "H": 5.887e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 6745.02721027}, {"T": "2018-01-18T03:25:00.000000", "O": 5.917e-05, "H": 5.917e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 640.49726603}, {"T": "2018-01-18T03:30:00.000000", "O": 5.917e-05, "H": 5.917e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 252.50356156}, {"T": "2018-01-18T03:35:00.000000", "O": 5.821e-05, "H": 5.821e-05, "L": 5.789e-05, "C": 5.793e-05, "V": 1773.27862381}, {"T": "2018-01-18T03:40:00.000000", "O": 5.793e-05, "H": 5.85e-05, "L": 5.792e-05, "C": 5.798e-05, "V": 1321.98762919}, {"T": "2018-01-18T03:45:00.000000", "O": 5.801e-05, "H": 5.887e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 1442.82753809}, {"T": "2018-01-18T03:50:00.000000", "O": 5.797e-05, "H": 5.853e-05, "L": 5.779e-05, "C": 5.802e-05, "V": 3413.18928762}, {"T": "2018-01-18T03:55:00.000000", "O": 5.802e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.802e-05, "V": 1771.74622323}, {"T": "2018-01-18T04:00:00.000000", "O": 5.807e-05, "H": 5.807e-05, "L": 5.778e-05, "C": 5.779e-05, "V": 13062.8541972}, {"T": "2018-01-18T04:05:00.000000", "O": 5.779e-05, "H": 5.78e-05, "L": 5.779e-05, "C": 5.78e-05, "V": 1828.38483598}, {"T": "2018-01-18T04:10:00.000000", "O": 5.78e-05, "H": 5.781e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 10371.24475256}, {"T": "2018-01-18T04:15:00.000000", "O": 5.785e-05, "H": 6.049e-05, "L": 5.781e-05, "C": 5.889e-05, "V": 8086.55214197}, {"T": "2018-01-18T04:20:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 3224.34661921}, {"T": "2018-01-18T04:25:00.000000", "O": 5.766e-05, "H": 5.8e-05, "L": 5.766e-05, "C": 5.8e-05, "V": 4773.96080495}, {"T": "2018-01-18T04:30:00.000000", "O": 5.803e-05, "H": 5.803e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 11236.29998983}, {"T": "2018-01-18T04:35:00.000000", "O": 5.873e-05, "H": 5.873e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 755.85018245}, {"T": "2018-01-18T04:40:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 1349.46082759}, {"T": "2018-01-18T04:45:00.000000", "O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1963.19755782}, {"T": "2018-01-18T04:50:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 1373.12563131}, {"T": "2018-01-18T04:55:00.000000", "O": 5.751e-05, "H": 5.751e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 447.76560598}, {"T": "2018-01-18T05:00:00.000000", "O": 5.709e-05, "H": 5.709e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 687.72475489}, {"T": "2018-01-18T05:05:00.000000", "O": 5.706e-05, "H": 5.706e-05, "L": 5.501e-05, "C": 5.63e-05, "V": 11209.37748981}, {"T": "2018-01-18T05:10:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.565e-05, "C": 5.624e-05, "V": 10184.11520499}, {"T": "2018-01-18T05:15:00.000000", "O": 5.622e-05, "H": 5.666e-05, "L": 5.622e-05, "C": 5.624e-05, "V": 8535.05834434}, {"T": "2018-01-18T05:20:00.000000", "O": 5.624e-05, "H": 5.795e-05, "L": 5.624e-05, "C": 5.66e-05, "V": 20615.23952273}, {"T": "2018-01-18T05:25:00.000000", "O": 5.703e-05, "H": 5.77e-05, "L": 5.632e-05, "C": 5.696e-05, "V": 3903.49510358}, {"T": "2018-01-18T05:30:00.000000", "O": 5.698e-05, "H": 5.8e-05, "L": 5.696e-05, "C": 5.8e-05, "V": 4883.74581151}, {"T": "2018-01-18T05:35:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.763e-05, "C": 5.765e-05, "V": 445.06253411}, {"T": "2018-01-18T05:40:00.000000", "O": 5.751e-05, "H": 5.824e-05, "L": 5.751e-05, "C": 5.824e-05, "V": 274.51593517}, {"T": "2018-01-18T05:45:00.000000", "O": 5.821e-05, "H": 5.884e-05, "L": 5.821e-05, "C": 5.846e-05, "V": 6205.46264595}, {"T": "2018-01-18T05:50:00.000000", "O": 5.824e-05, "H": 5.839e-05, "L": 5.824e-05, "C": 5.839e-05, "V": 72.40676243}, {"T": "2018-01-18T05:55:00.000000", "O": 5.863e-05, "H": 5.902e-05, "L": 5.863e-05, "C": 5.902e-05, "V": 816.16672145}, {"T": "2018-01-18T06:00:00.000000", "O": 5.902e-05, "H": 5.911e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 951.71865259}, {"T": "2018-01-18T06:05:00.000000", "O": 5.87e-05, "H": 5.961e-05, "L": 5.869e-05, "C": 5.961e-05, "V": 1805.2323163}, {"T": "2018-01-18T06:10:00.000000", "O": 5.961e-05, "H": 5.961e-05, "L": 5.839e-05, "C": 5.86e-05, "V": 29333.7311557}, {"T": "2018-01-18T06:15:00.000000", "O": 5.741e-05, "H": 5.77e-05, "L": 5.741e-05, "C": 5.77e-05, "V": 1006.68139999}, {"T": "2018-01-18T06:20:00.000000", "O": 5.77e-05, "H": 5.84e-05, "L": 5.77e-05, "C": 5.84e-05, "V": 865.83344949}, {"T": "2018-01-18T06:25:00.000000", "O": 5.84e-05, "H": 5.84e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 281.97446147}, {"T": "2018-01-18T06:30:00.000000", "O": 5.742e-05, "H": 5.753e-05, "L": 5.639e-05, "C": 5.753e-05, "V": 5324.15846411}, {"T": "2018-01-18T06:40:00.000000", "O": 5.729e-05, "H": 5.8e-05, "L": 5.729e-05, "C": 5.753e-05, "V": 766.52433713}, {"T": "2018-01-18T06:45:00.000000", "O": 5.753e-05, "H": 6.004e-05, "L": 5.753e-05, "C": 6.004e-05, "V": 8714.7684289}, {"T": "2018-01-18T06:50:00.000000", "O": 6.004e-05, "H": 6.004e-05, "L": 5.745e-05, "C": 5.802e-05, "V": 5034.8985106}, {"T": "2018-01-18T06:55:00.000000", "O": 5.94e-05, "H": 6.171e-05, "L": 5.932e-05, "C": 6.171e-05, "V": 29297.18046528}, {"T": "2018-01-18T07:00:00.000000", "O": 6.176e-05, "H": 6.363e-05, "L": 6.171e-05, "C": 6.358e-05, "V": 47210.16672825}, {"T": "2018-01-18T07:05:00.000000", "O": 6.358e-05, "H": 6.358e-05, "L": 6.261e-05, "C": 6.277e-05, "V": 14392.68919279}, {"T": "2018-01-18T07:10:00.000000", "O": 6.326e-05, "H": 6.422e-05, "L": 6.245e-05, "C": 6.281e-05, "V": 42826.56011679}, {"T": "2018-01-18T07:15:00.000000", "O": 6.281e-05, "H": 6.38e-05, "L": 6.281e-05, "C": 6.285e-05, "V": 7177.20958524}, {"T": "2018-01-18T07:20:00.000000", "O": 6.379e-05, "H": 6.379e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 959.44314273}, {"T": "2018-01-18T07:25:00.000000", "O": 6.292e-05, "H": 6.39e-05, "L": 6.292e-05, "C": 6.385e-05, "V": 2888.82143368}, {"T": "2018-01-18T07:30:00.000000", "O": 6.443e-05, "H": 6.445e-05, "L": 6.385e-05, "C": 6.386e-05, "V": 10826.79400236}, {"T": "2018-01-18T07:35:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.297e-05, "C": 6.306e-05, "V": 10287.37859009}, {"T": "2018-01-18T07:40:00.000000", "O": 6.306e-05, "H": 6.448e-05, "L": 6.3e-05, "C": 6.324e-05, "V": 21936.07278892}, {"T": "2018-01-18T07:45:00.000000", "O": 6.326e-05, "H": 6.4e-05, "L": 6.326e-05, "C": 6.349e-05, "V": 1466.82929582}, {"T": "2018-01-18T07:55:00.000000", "O": 6.434e-05, "H": 6.448e-05, "L": 6.36e-05, "C": 6.44e-05, "V": 9028.3141486}, {"T": "2018-01-18T08:00:00.000000", "O": 6.439e-05, "H": 6.44e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 2641.81419993}, {"T": "2018-01-18T08:05:00.000000", "O": 6.374e-05, "H": 6.5e-05, "L": 6.374e-05, "C": 6.496e-05, "V": 5429.77390089}, {"T": "2018-01-18T08:10:00.000000", "O": 6.4e-05, "H": 6.496e-05, "L": 6.4e-05, "C": 6.41e-05, "V": 2361.9614492}, {"T": "2018-01-18T08:15:00.000000", "O": 6.489e-05, "H": 6.49e-05, "L": 6.408e-05, "C": 6.41e-05, "V": 1353.57307036}, {"T": "2018-01-18T08:20:00.000000", "O": 6.406e-05, "H": 6.474e-05, "L": 6.406e-05, "C": 6.474e-05, "V": 636.65842613}, {"T": "2018-01-18T08:25:00.000000", "O": 6.41e-05, "H": 6.65e-05, "L": 6.41e-05, "C": 6.65e-05, "V": 13647.00168941}, {"T": "2018-01-18T08:30:00.000000", "O": 6.615e-05, "H": 6.651e-05, "L": 6.615e-05, "C": 6.651e-05, "V": 6838.98256295}, {"T": "2018-01-18T08:35:00.000000", "O": 6.651e-05, "H": 6.71e-05, "L": 6.422e-05, "C": 6.426e-05, "V": 47463.26131476}, {"T": "2018-01-18T08:40:00.000000", "O": 6.437e-05, "H": 6.437e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 10647.70528399}, {"T": "2018-01-18T08:45:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.173e-05, "C": 6.181e-05, "V": 8672.75431539}, {"T": "2018-01-18T08:50:00.000000", "O": 6.181e-05, "H": 6.198e-05, "L": 6.105e-05, "C": 6.15e-05, "V": 4704.73447971}, {"T": "2018-01-18T08:55:00.000000", "O": 6.152e-05, "H": 6.239e-05, "L": 6.15e-05, "C": 6.152e-05, "V": 3960.02206308}, {"T": "2018-01-18T09:00:00.000000", "O": 6.152e-05, "H": 6.152e-05, "L": 5.85e-05, "C": 6.014e-05, "V": 9942.50983458}, {"T": "2018-01-18T09:05:00.000000", "O": 5.903e-05, "H": 6.014e-05, "L": 5.903e-05, "C": 6.013e-05, "V": 7031.19344172}, {"T": "2018-01-18T09:10:00.000000", "O": 6.014e-05, "H": 6.016e-05, "L": 6.014e-05, "C": 6.015e-05, "V": 2788.4557311}, {"T": "2018-01-18T09:15:00.000000", "O": 5.952e-05, "H": 6.015e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 1336.58332541}, {"T": "2018-01-18T09:20:00.000000", "O": 5.954e-05, "H": 6e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 2869.28535355}, {"T": "2018-01-18T09:25:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.899e-05, "C": 5.902e-05, "V": 13590.72836102}, {"T": "2018-01-18T09:30:00.000000", "O": 5.902e-05, "H": 6.148e-05, "L": 5.902e-05, "C": 5.952e-05, "V": 2709.57931168}, {"T": "2018-01-18T09:35:00.000000", "O": 6.015e-05, "H": 6.145e-05, "L": 6.012e-05, "C": 6.076e-05, "V": 5948.85420984}, {"T": "2018-01-18T09:40:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 6324.5108557}, {"T": "2018-01-18T09:45:00.000000", "O": 6.141e-05, "H": 6.141e-05, "L": 6.141e-05, "C": 6.141e-05, "V": 10960.82223633}, {"T": "2018-01-18T09:50:00.000000", "O": 6.076e-05, "H": 6.12e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 665.91461464}, {"T": "2018-01-18T10:00:00.000000", "O": 6.119e-05, "H": 6.141e-05, "L": 6.119e-05, "C": 6.141e-05, "V": 8642.18490004}, {"T": "2018-01-18T10:05:00.000000", "O": 6.08e-05, "H": 6.141e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 1033.46755297}, {"T": "2018-01-18T10:10:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 6976.71069289}, {"T": "2018-01-18T10:15:00.000000", "O": 6.08e-05, "H": 6.118e-05, "L": 6.08e-05, "C": 6.118e-05, "V": 234.66533839}, {"T": "2018-01-18T10:20:00.000000", "O": 6.148e-05, "H": 6.268e-05, "L": 6.148e-05, "C": 6.268e-05, "V": 100.0}, {"T": "2018-01-18T10:25:00.000000", "O": 6.139e-05, "H": 6.139e-05, "L": 6.139e-05, "C": 6.139e-05, "V": 8.27255512}, {"T": "2018-01-18T10:30:00.000000", "O": 6.147e-05, "H": 6.155e-05, "L": 6.147e-05, "C": 6.155e-05, "V": 1154.71018567}, {"T": "2018-01-18T10:35:00.000000", "O": 6.154e-05, "H": 6.2e-05, "L": 6.154e-05, "C": 6.154e-05, "V": 3850.69905518}, {"T": "2018-01-18T10:40:00.000000", "O": 6.154e-05, "H": 6.198e-05, "L": 6.154e-05, "C": 6.198e-05, "V": 470.0}, {"T": "2018-01-18T10:45:00.000000", "O": 6.198e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 286.45773955}, {"T": "2018-01-18T10:50:00.000000", "O": 6.154e-05, "H": 6.154e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 3200.97296974}, {"T": "2018-01-18T11:00:00.000000", "O": 6.118e-05, "H": 6.118e-05, "L": 6.118e-05, "C": 6.118e-05, "V": 27.7173913}, {"T": "2018-01-18T11:05:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 8.41076516}, {"T": "2018-01-18T11:10:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.013e-05, "C": 6.013e-05, "V": 5438.85891416}, {"T": "2018-01-18T11:15:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 45.34749991}, {"T": "2018-01-18T11:20:00.000000", "O": 6.027e-05, "H": 6.027e-05, "L": 6.026e-05, "C": 6.026e-05, "V": 2047.54181746}, {"T": "2018-01-18T11:35:00.000000", "O": 6.026e-05, "H": 6.155e-05, "L": 6.023e-05, "C": 6.155e-05, "V": 3109.55201675}, {"T": "2018-01-18T11:45:00.000000", "O": 6.022e-05, "H": 6.144e-05, "L": 6.021e-05, "C": 6.118e-05, "V": 3010.28151378}, {"T": "2018-01-18T11:50:00.000000", "O": 6.109e-05, "H": 6.109e-05, "L": 6.109e-05, "C": 6.109e-05, "V": 32.65139116}, {"T": "2018-01-18T11:55:00.000000", "O": 6.103e-05, "H": 6.109e-05, "L": 6.023e-05, "C": 6.023e-05, "V": 778.08367982}, {"T": "2018-01-18T12:00:00.000000", "O": 6.108e-05, "H": 6.108e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 19.4119139}, {"T": "2018-01-18T12:05:00.000000", "O": 6.085e-05, "H": 6.154e-05, "L": 6.085e-05, "C": 6.154e-05, "V": 442.63060391}, {"T": "2018-01-18T12:10:00.000000", "O": 6.11e-05, "H": 6.11e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 145.7462251}, {"T": "2018-01-18T12:15:00.000000", "O": 6.11e-05, "H": 6.11e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 677.51975519}, {"T": "2018-01-18T12:20:00.000000", "O": 6.128e-05, "H": 6.128e-05, "L": 6.128e-05, "C": 6.128e-05, "V": 397.64836199}, {"T": "2018-01-18T12:35:00.000000", "O": 6.155e-05, "H": 6.198e-05, "L": 6.155e-05, "C": 6.198e-05, "V": 151.87228813}, {"T": "2018-01-18T12:40:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.182e-05, "C": 6.182e-05, "V": 449.7766873}, {"T": "2018-01-18T12:45:00.000000", "O": 6.13e-05, "H": 6.171e-05, "L": 6.13e-05, "C": 6.171e-05, "V": 1620.82437289}, {"T": "2018-01-18T12:50:00.000000", "O": 6.171e-05, "H": 6.171e-05, "L": 6.128e-05, "C": 6.128e-05, "V": 3030.72664856}, {"T": "2018-01-18T12:55:00.000000", "O": 6.108e-05, "H": 6.122e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 825.35026217}, {"T": "2018-01-18T13:00:00.000000", "O": 6.03e-05, "H": 6.033e-05, "L": 6.03e-05, "C": 6.032e-05, "V": 305.32814781}, {"T": "2018-01-18T13:05:00.000000", "O": 6.035e-05, "H": 6.127e-05, "L": 6.035e-05, "C": 6.04e-05, "V": 113.84706871}, {"T": "2018-01-18T13:10:00.000000", "O": 6.06e-05, "H": 6.06e-05, "L": 6.046e-05, "C": 6.046e-05, "V": 115.25897555}, {"T": "2018-01-18T13:15:00.000000", "O": 6.048e-05, "H": 6.049e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 2890.70967286}, {"T": "2018-01-18T13:20:00.000000", "O": 6.03e-05, "H": 6.03e-05, "L": 6.025e-05, "C": 6.026e-05, "V": 1701.77933172}, {"T": "2018-01-18T13:25:00.000000", "O": 6.025e-05, "H": 6.025e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 2102.10606101}, {"T": "2018-01-18T13:30:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 2525.11037633}, {"T": "2018-01-18T13:35:00.000000", "O": 5.89e-05, "H": 5.987e-05, "L": 5.889e-05, "C": 5.9e-05, "V": 6849.61815198}, {"T": "2018-01-18T13:40:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.861e-05, "C": 5.9e-05, "V": 662.13721653}, {"T": "2018-01-18T13:45:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 2529.96049855}, {"T": "2018-01-18T13:50:00.000000", "O": 5.905e-05, "H": 5.905e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 325.11}, {"T": "2018-01-18T13:55:00.000000", "O": 5.905e-05, "H": 5.905e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 2152.39830253}, {"T": "2018-01-18T14:00:00.000000", "O": 5.862e-05, "H": 5.901e-05, "L": 5.862e-05, "C": 5.901e-05, "V": 640.89357691}, {"T": "2018-01-18T14:05:00.000000", "O": 5.99e-05, "H": 5.99e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 61.00285319}, {"T": "2018-01-18T14:10:00.000000", "O": 5.984e-05, "H": 5.984e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 635.87257353}, {"T": "2018-01-18T14:15:00.000000", "O": 5.9e-05, "H": 5.984e-05, "L": 5.825e-05, "C": 5.984e-05, "V": 916.36509799}, {"T": "2018-01-18T14:20:00.000000", "O": 5.984e-05, "H": 5.984e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 663.55187208}, {"T": "2018-01-18T14:25:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 636.95172279}, {"T": "2018-01-18T14:30:00.000000", "O": 5.905e-05, "H": 5.905e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 2422.61554512}, {"T": "2018-01-18T14:35:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1799.52849532}, {"T": "2018-01-18T14:40:00.000000", "O": 5.899e-05, "H": 5.899e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 87.15135943}, {"T": "2018-01-18T14:45:00.000000", "O": 5.884e-05, "H": 5.884e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 3731.53418836}, {"T": "2018-01-18T14:50:00.000000", "O": 5.802e-05, "H": 5.884e-05, "L": 5.8e-05, "C": 5.802e-05, "V": 4291.55129656}, {"T": "2018-01-18T14:55:00.000000", "O": 5.802e-05, "H": 5.81e-05, "L": 5.791e-05, "C": 5.8e-05, "V": 7224.45074228}, {"T": "2018-01-18T15:00:00.000000", "O": 5.887e-05, "H": 5.887e-05, "L": 5.81e-05, "C": 5.887e-05, "V": 1152.87058602}, {"T": "2018-01-18T15:05:00.000000", "O": 5.887e-05, "H": 5.887e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 8.52699999}, {"T": "2018-01-18T15:10:00.000000", "O": 5.887e-05, "H": 5.901e-05, "L": 5.887e-05, "C": 5.901e-05, "V": 1015.56755513}, {"T": "2018-01-18T15:15:00.000000", "O": 5.936e-05, "H": 5.974e-05, "L": 5.926e-05, "C": 5.974e-05, "V": 392.6538822}, {"T": "2018-01-18T15:20:00.000000", "O": 5.974e-05, "H": 5.974e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 650.88096892}, {"T": "2018-01-18T15:25:00.000000", "O": 5.973e-05, "H": 5.973e-05, "L": 5.973e-05, "C": 5.973e-05, "V": 870.69343559}, {"T": "2018-01-18T15:30:00.000000", "O": 5.974e-05, "H": 5.974e-05, "L": 5.974e-05, "C": 5.974e-05, "V": 1459.27143322}, {"T": "2018-01-18T15:35:00.000000", "O": 5.99e-05, "H": 6.08e-05, "L": 5.99e-05, "C": 6.08e-05, "V": 831.66981928}, {"T": "2018-01-18T15:40:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 669.28235986}, {"T": "2018-01-18T15:45:00.000000", "O": 5.991e-05, "H": 5.991e-05, "L": 5.979e-05, "C": 5.991e-05, "V": 371.19640505}, {"T": "2018-01-18T15:50:00.000000", "O": 5.992e-05, "H": 5.992e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 197.82198122}, {"T": "2018-01-18T15:55:00.000000", "O": 5.992e-05, "H": 5.992e-05, "L": 5.992e-05, "C": 5.992e-05, "V": 126.54916921}, {"T": "2018-01-18T16:00:00.000000", "O": 5.981e-05, "H": 5.981e-05, "L": 5.979e-05, "C": 5.979e-05, "V": 2882.49508557}, {"T": "2018-01-18T16:05:00.000000", "O": 5.979e-05, "H": 6.035e-05, "L": 5.979e-05, "C": 6.032e-05, "V": 960.51586296}, {"T": "2018-01-18T16:15:00.000000", "O": 5.929e-05, "H": 5.929e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 20.0}, {"T": "2018-01-18T16:20:00.000000", "O": 5.943e-05, "H": 5.943e-05, "L": 5.943e-05, "C": 5.943e-05, "V": 13.49433813}, {"T": "2018-01-18T16:25:00.000000", "O": 5.95e-05, "H": 5.978e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 987.91648761}, {"T": "2018-01-18T16:35:00.000000", "O": 5.991e-05, "H": 5.991e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 236.9804707}, {"T": "2018-01-18T16:40:00.000000", "O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 30.34697085}, {"T": "2018-01-18T16:45:00.000000", "O": 5.976e-05, "H": 5.976e-05, "L": 5.956e-05, "C": 5.961e-05, "V": 1273.04}, {"T": "2018-01-18T16:50:00.000000", "O": 5.955e-05, "H": 5.955e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 765.81877846}, {"T": "2018-01-18T16:55:00.000000", "O": 5.955e-05, "H": 6.119e-05, "L": 5.955e-05, "C": 6.119e-05, "V": 6866.49896732}, {"T": "2018-01-18T17:00:00.000000", "O": 6.035e-05, "H": 6.121e-05, "L": 6.035e-05, "C": 6.035e-05, "V": 3823.97862907}, {"T": "2018-01-18T17:05:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.976e-05, "C": 5.976e-05, "V": 1101.98843457}, {"T": "2018-01-18T17:15:00.000000", "O": 5.976e-05, "H": 6e-05, "L": 5.976e-05, "C": 6e-05, "V": 397.70826756}, {"T": "2018-01-18T17:20:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 85.56335197}, {"T": "2018-01-18T17:25:00.000000", "O": 5.995e-05, "H": 6e-05, "L": 5.995e-05, "C": 6e-05, "V": 865.19449275}, {"T": "2018-01-18T17:30:00.000000", "O": 6e-05, "H": 6e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 73.45817877}, {"T": "2018-01-18T17:35:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 89.93069687}, {"T": "2018-01-18T17:40:00.000000", "O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 200.80019892}, {"T": "2018-01-18T17:50:00.000000", "O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 3967.55076375}, {"T": "2018-01-18T17:55:00.000000", "O": 5.996e-05, "H": 5.996e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 835.68412197}, {"T": "2018-01-18T18:00:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.994e-05, "C": 5.995e-05, "V": 1076.3822017}, {"T": "2018-01-18T18:10:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 122.72349984}, {"T": "2018-01-18T18:15:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 16.63886572}, {"T": "2018-01-18T18:20:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 569.54496724}, {"T": "2018-01-18T18:25:00.000000", "O": 5.955e-05, "H": 5.955e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 231.53643176}, {"T": "2018-01-18T18:30:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 64.07331653}, {"T": "2018-01-18T18:40:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 185.51230442}, {"T": "2018-01-18T18:45:00.000000", "O": 5.955e-05, "H": 6e-05, "L": 5.955e-05, "C": 6e-05, "V": 1310.64200666}, {"T": "2018-01-18T18:55:00.000000", "O": 5.955e-05, "H": 6e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 1143.24244949}, {"T": "2018-01-18T19:00:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 324.17939552}, {"T": "2018-01-18T19:05:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 167.95431642}, {"T": "2018-01-18T19:10:00.000000", "O": 5.951e-05, "H": 5.954e-05, "L": 5.95e-05, "C": 5.954e-05, "V": 3772.94022385}, {"T": "2018-01-18T19:15:00.000000", "O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 186.89857599}, {"T": "2018-01-18T19:20:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 466.08612266}, {"T": "2018-01-18T19:25:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 258.5477368}, {"T": "2018-01-18T19:30:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 21.22464464}, {"T": "2018-01-18T19:40:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 1617.13753894}, {"T": "2018-01-18T19:45:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 23.27887982}, {"T": "2018-01-18T19:50:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 20.00333389}, {"T": "2018-01-18T19:55:00.000000", "O": 5.997e-05, "H": 5.997e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 498.99949975}, {"T": "2018-01-18T20:00:00.000000", "O": 5.954e-05, "H": 5.997e-05, "L": 5.954e-05, "C": 5.997e-05, "V": 1802.57909079}, {"T": "2018-01-18T20:05:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 16.63054351}, {"T": "2018-01-18T20:10:00.000000", "O": 5.997e-05, "H": 6e-05, "L": 5.997e-05, "C": 6e-05, "V": 16857.06828126}, {"T": "2018-01-18T20:15:00.000000", "O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 8.3125}, {"T": "2018-01-18T20:20:00.000000", "O": 6e-05, "H": 6.113e-05, "L": 6e-05, "C": 6.113e-05, "V": 322.59897374}, {"T": "2018-01-18T20:25:00.000000", "O": 6.113e-05, "H": 6.121e-05, "L": 6.013e-05, "C": 6.013e-05, "V": 291.33127052}, {"T": "2018-01-18T20:40:00.000000", "O": 6.121e-05, "H": 6.124e-05, "L": 6.121e-05, "C": 6.124e-05, "V": 1273.88946969}, {"T": "2018-01-18T20:45:00.000000", "O": 6.124e-05, "H": 6.124e-05, "L": 6.124e-05, "C": 6.124e-05, "V": 193.69299275}, {"T": "2018-01-18T20:50:00.000000", "O": 6.013e-05, "H": 6.013e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 2878.78787879}, {"T": "2018-01-18T20:55:00.000000", "O": 6.098e-05, "H": 6.098e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 352.0630897}, {"T": "2018-01-18T21:00:00.000000", "O": 5.962e-05, "H": 5.962e-05, "L": 5.96e-05, "C": 5.962e-05, "V": 2096.91665277}, {"T": "2018-01-18T21:05:00.000000", "O": 5.96e-05, "H": 5.96e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 959.52547507}, {"T": "2018-01-18T21:15:00.000000", "O": 5.957e-05, "H": 5.957e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 2376.14551179}, {"T": "2018-01-18T21:20:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 1445.9143267}, {"T": "2018-01-18T21:25:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 500.0}, {"T": "2018-01-18T21:45:00.000000", "O": 5.958e-05, "H": 5.958e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 275.15352915}, {"T": "2018-01-18T21:50:00.000000", "O": 5.96e-05, "H": 5.96e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 2130.0}, {"T": "2018-01-18T21:55:00.000000", "O": 6.035e-05, "H": 6.177e-05, "L": 5.96e-05, "C": 6.176e-05, "V": 2228.85774808}, {"T": "2018-01-18T22:00:00.000000", "O": 6.114e-05, "H": 6.114e-05, "L": 6.114e-05, "C": 6.114e-05, "V": 58.24737268}, {"T": "2018-01-18T22:05:00.000000", "O": 6.061e-05, "H": 6.112e-05, "L": 6.061e-05, "C": 6.112e-05, "V": 19633.5078534}, {"T": "2018-01-18T22:10:00.000000", "O": 6.112e-05, "H": 6.112e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 6380.60903972}, {"T": "2018-01-18T22:15:00.000000", "O": 6.111e-05, "H": 6.112e-05, "L": 6.111e-05, "C": 6.112e-05, "V": 1233.3967111}, {"T": "2018-01-18T22:20:00.000000", "O": 6.112e-05, "H": 6.112e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 1815.15184929}, {"T": "2018-01-18T22:25:00.000000", "O": 6.112e-05, "H": 6.181e-05, "L": 6.024e-05, "C": 6.025e-05, "V": 196.27615528}, {"T": "2018-01-18T22:30:00.000000", "O": 6.003e-05, "H": 6.003e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 179.01777962}, {"T": "2018-01-18T22:35:00.000000", "O": 6.14e-05, "H": 6.296e-05, "L": 6.135e-05, "C": 6.296e-05, "V": 7358.55310823}, {"T": "2018-01-18T22:40:00.000000", "O": 6.296e-05, "H": 6.4e-05, "L": 6.25e-05, "C": 6.4e-05, "V": 14891.9344074}, {"T": "2018-01-18T22:45:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.251e-05, "C": 6.256e-05, "V": 1213.77247228}, {"T": "2018-01-18T22:50:00.000000", "O": 6.254e-05, "H": 6.254e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 96.56384532}, {"T": "2018-01-18T22:55:00.000000", "O": 6.256e-05, "H": 6.256e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 670.24652425}, {"T": "2018-01-18T23:00:00.000000", "O": 6.315e-05, "H": 6.317e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 1685.88861017}, {"T": "2018-01-18T23:05:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 497.28315356}, {"T": "2018-01-18T23:10:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 4135.21743}, {"T": "2018-01-18T23:15:00.000000", "O": 6.151e-05, "H": 6.181e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 6177.79686153}, {"T": "2018-01-18T23:25:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 40.0}, {"T": "2018-01-18T23:30:00.000000", "O": 6.013e-05, "H": 6.013e-05, "L": 5.968e-05, "C": 5.968e-05, "V": 1131.39773671}, {"T": "2018-01-18T23:35:00.000000", "O": 5.968e-05, "H": 5.996e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 933.86818429}, {"T": "2018-01-18T23:40:00.000000", "O": 5.967e-05, "H": 5.996e-05, "L": 5.967e-05, "C": 5.996e-05, "V": 614.99872484}, {"T": "2018-01-18T23:50:00.000000", "O": 5.996e-05, "H": 5.996e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 1345.52889178}, {"T": "2018-01-18T23:55:00.000000", "O": 5.996e-05, "H": 5.996e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 28.78274982}, {"T": "2018-01-19T00:00:00.000000", "O": 6.073e-05, "H": 6.199e-05, "L": 6.073e-05, "C": 6.199e-05, "V": 15.14505833}, {"T": "2018-01-19T00:05:00.000000", "O": 6.02e-05, "H": 6.192e-05, "L": 6.02e-05, "C": 6.183e-05, "V": 220.47044595}, {"T": "2018-01-19T00:10:00.000000", "O": 6.182e-05, "H": 6.182e-05, "L": 6.182e-05, "C": 6.182e-05, "V": 9.43917868}, {"T": "2018-01-19T00:20:00.000000", "O": 6.147e-05, "H": 6.147e-05, "L": 6e-05, "C": 6e-05, "V": 892.09390972}, {"T": "2018-01-19T00:25:00.000000", "O": 5.997e-05, "H": 6.106e-05, "L": 5.997e-05, "C": 6.106e-05, "V": 700.86490284}, {"T": "2018-01-19T00:35:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 16.27186169}, {"T": "2018-01-19T00:40:00.000000", "O": 6.062e-05, "H": 6.062e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 1389.44279116}, {"T": "2018-01-19T00:50:00.000000", "O": 6.032e-05, "H": 6.086e-05, "L": 6.032e-05, "C": 6.084e-05, "V": 1172.06180387}, {"T": "2018-01-19T00:55:00.000000", "O": 6.084e-05, "H": 6.088e-05, "L": 6.084e-05, "C": 6.088e-05, "V": 1228.94356129}, {"T": "2018-01-19T01:05:00.000000", "O": 6.089e-05, "H": 6.137e-05, "L": 6.088e-05, "C": 6.137e-05, "V": 2223.22398772}, {"T": "2018-01-19T01:10:00.000000", "O": 6.144e-05, "H": 6.144e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 1766.54256836}, {"T": "2018-01-19T01:20:00.000000", "O": 6.12e-05, "H": 6.144e-05, "L": 6.089e-05, "C": 6.144e-05, "V": 2005.08320676}, {"T": "2018-01-19T01:25:00.000000", "O": 6.15e-05, "H": 6.18e-05, "L": 6.15e-05, "C": 6.18e-05, "V": 744.54281018}, {"T": "2018-01-19T01:30:00.000000", "O": 6.18e-05, "H": 6.18e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 2086.4495864}, {"T": "2018-01-19T01:35:00.000000", "O": 6.18e-05, "H": 6.2e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 1371.62974825}, {"T": "2018-01-19T01:45:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 607.89263161}, {"T": "2018-01-19T01:50:00.000000", "O": 6.089e-05, "H": 6.089e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 98.44291709}, {"T": "2018-01-19T02:00:00.000000", "O": 6.089e-05, "H": 6.089e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 10.0}, {"T": "2018-01-19T02:05:00.000000", "O": 6.089e-05, "H": 6.089e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 676.86914353}, {"T": "2018-01-19T02:10:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.087e-05, "C": 6.087e-05, "V": 45.09681617}, {"T": "2018-01-19T02:20:00.000000", "O": 6.087e-05, "H": 6.088e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 1976.42952051}, {"T": "2018-01-19T02:25:00.000000", "O": 6.044e-05, "H": 6.044e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 100.0}, {"T": "2018-01-19T02:50:00.000000", "O": 6.045e-05, "H": 6.045e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 260.3174973}, {"T": "2018-01-19T03:00:00.000000", "O": 6.045e-05, "H": 6.109e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 4329.3894467}, {"T": "2018-01-19T03:05:00.000000", "O": 6.079e-05, "H": 6.079e-05, "L": 5.953e-05, "C": 5.955e-05, "V": 692.02241975}, {"T": "2018-01-19T03:10:00.000000", "O": 5.955e-05, "H": 5.955e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 21.13378932}, {"T": "2018-01-19T03:15:00.000000", "O": 6.056e-05, "H": 6.056e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 38.83758794}, {"T": "2018-01-19T03:25:00.000000", "O": 5.956e-05, "H": 5.956e-05, "L": 5.952e-05, "C": 5.954e-05, "V": 2777.90699702}, {"T": "2018-01-19T03:30:00.000000", "O": 5.952e-05, "H": 6.057e-05, "L": 5.952e-05, "C": 6.057e-05, "V": 147.66852702}, {"T": "2018-01-19T03:35:00.000000", "O": 5.952e-05, "H": 6.084e-05, "L": 5.952e-05, "C": 6.084e-05, "V": 73.54188695}, {"T": "2018-01-19T03:40:00.000000", "O": 6.084e-05, "H": 6.084e-05, "L": 6.084e-05, "C": 6.084e-05, "V": 68.89534449}, {"T": "2018-01-19T03:45:00.000000", "O": 6.084e-05, "H": 6.084e-05, "L": 6.084e-05, "C": 6.084e-05, "V": 931.10465551}, {"T": "2018-01-19T03:50:00.000000", "O": 6.057e-05, "H": 6.057e-05, "L": 6.057e-05, "C": 6.057e-05, "V": 18.4749748}, {"T": "2018-01-19T03:55:00.000000", "O": 6.057e-05, "H": 6.057e-05, "L": 6.057e-05, "C": 6.057e-05, "V": 101.15881759}, {"T": "2018-01-19T04:00:00.000000", "O": 5.961e-05, "H": 5.961e-05, "L": 5.961e-05, "C": 5.961e-05, "V": 10.0}, {"T": "2018-01-19T04:15:00.000000", "O": 5.961e-05, "H": 5.961e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 4705.1429123}, {"T": "2018-01-19T04:20:00.000000", "O": 5.951e-05, "H": 5.951e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 3758.50563804}, {"T": "2018-01-19T04:25:00.000000", "O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 1944.2619225}, {"T": "2018-01-19T04:30:00.000000", "O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 53.40456336}, {"T": "2018-01-19T04:40:00.000000", "O": 5.951e-05, "H": 5.951e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 204.52346086}, {"T": "2018-01-19T04:45:00.000000", "O": 6.049e-05, "H": 6.38e-05, "L": 6.049e-05, "C": 6.224e-05, "V": 15116.24639076}, {"T": "2018-01-19T04:50:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.072e-05, "C": 6.076e-05, "V": 1297.94406598}, {"T": "2018-01-19T05:05:00.000000", "O": 6.071e-05, "H": 6.071e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 20.0}, {"T": "2018-01-19T05:20:00.000000", "O": 6.084e-05, "H": 6.084e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 2486.67555628}, {"T": "2018-01-19T05:25:00.000000", "O": 6.219e-05, "H": 6.278e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 3426.93512731}, {"T": "2018-01-19T05:30:00.000000", "O": 6.12e-05, "H": 6.12e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 197.83975196}, {"T": "2018-01-19T05:40:00.000000", "O": 6.119e-05, "H": 6.348e-05, "L": 6.119e-05, "C": 6.137e-05, "V": 3136.48103852}, {"T": "2018-01-19T05:50:00.000000", "O": 6.118e-05, "H": 6.118e-05, "L": 6.118e-05, "C": 6.118e-05, "V": 24.02559935}, {"T": "2018-01-19T05:55:00.000000", "O": 6.126e-05, "H": 6.126e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 213.59893034}, {"T": "2018-01-19T06:00:00.000000", "O": 6.118e-05, "H": 6.118e-05, "L": 6.118e-05, "C": 6.118e-05, "V": 19.00906609}, {"T": "2018-01-19T06:05:00.000000", "O": 6.118e-05, "H": 6.266e-05, "L": 6.118e-05, "C": 6.266e-05, "V": 138.39289321}, {"T": "2018-01-19T06:25:00.000000", "O": 6.245e-05, "H": 6.245e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 110.0}, {"T": "2018-01-19T06:35:00.000000", "O": 6.085e-05, "H": 6.085e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 2221.34942783}, {"T": "2018-01-19T06:55:00.000000", "O": 6.068e-05, "H": 6.068e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 25.08079255}, {"T": "2018-01-19T07:00:00.000000", "O": 6.068e-05, "H": 6.068e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 130.0}, {"T": "2018-01-19T07:25:00.000000", "O": 6.071e-05, "H": 6.071e-05, "L": 6.067e-05, "C": 6.068e-05, "V": 431.27400461}, {"T": "2018-01-19T07:30:00.000000", "O": 6.046e-05, "H": 6.046e-05, "L": 6.046e-05, "C": 6.046e-05, "V": 122.36377715}, {"T": "2018-01-19T07:35:00.000000", "O": 6.05e-05, "H": 6.068e-05, "L": 6.05e-05, "C": 6.068e-05, "V": 581.00157518}, {"T": "2018-01-19T07:55:00.000000", "O": 6.048e-05, "H": 6.048e-05, "L": 6.048e-05, "C": 6.048e-05, "V": 10.0}, {"T": "2018-01-19T08:00:00.000000", "O": 6.132e-05, "H": 6.132e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 783.06268377}, {"T": "2018-01-19T08:15:00.000000", "O": 6.063e-05, "H": 6.063e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 1082.5934021}, {"T": "2018-01-19T08:20:00.000000", "O": 6.132e-05, "H": 6.132e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 1000.0}, {"T": "2018-01-19T08:25:00.000000", "O": 6.143e-05, "H": 6.282e-05, "L": 6.143e-05, "C": 6.282e-05, "V": 2020.52939332}, {"T": "2018-01-19T08:30:00.000000", "O": 6.284e-05, "H": 6.284e-05, "L": 6.071e-05, "C": 6.2e-05, "V": 7408.08714475}, {"T": "2018-01-19T08:35:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 1105.05192356}, {"T": "2018-01-19T08:40:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 10.0}, {"T": "2018-01-19T08:45:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 686.72832742}, {"T": "2018-01-19T08:50:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 1259.42992059}, {"T": "2018-01-19T08:55:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 1094.79943181}, {"T": "2018-01-19T09:00:00.000000", "O": 6.181e-05, "H": 6.181e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 8.871635}, {"T": "2018-01-19T09:05:00.000000", "O": 6.181e-05, "H": 6.181e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 91.08378303}, {"T": "2018-01-19T09:15:00.000000", "O": 6.178e-05, "H": 6.178e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 21.41298186}, {"T": "2018-01-19T09:20:00.000000", "O": 6.05e-05, "H": 6.1e-05, "L": 6.05e-05, "C": 6.088e-05, "V": 657.74092437}, {"T": "2018-01-19T09:30:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.049e-05, "C": 6.1e-05, "V": 116.39896076}, {"T": "2018-01-19T09:40:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.066e-05, "C": 6.066e-05, "V": 207.68200711}, {"T": "2018-01-19T09:45:00.000000", "O": 6.066e-05, "H": 6.066e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 663.55566903}, {"T": "2018-01-19T09:50:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 16.35245902}, {"T": "2018-01-19T09:55:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.048e-05, "C": 6.049e-05, "V": 352.79191907}, {"T": "2018-01-19T10:00:00.000000", "O": 6.065e-05, "H": 6.099e-05, "L": 6.048e-05, "C": 6.099e-05, "V": 660.61097645}, {"T": "2018-01-19T10:05:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 857.52425902}, {"T": "2018-01-19T10:10:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 2090.91876865}, {"T": "2018-01-19T10:15:00.000000", "O": 6.048e-05, "H": 6.05e-05, "L": 6.048e-05, "C": 6.049e-05, "V": 4986.61362151}, {"T": "2018-01-19T10:20:00.000000", "O": 6.048e-05, "H": 6.048e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 741.27994784}, {"T": "2018-01-19T10:25:00.000000", "O": 6.04e-05, "H": 6.04e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 28.95789091}, {"T": "2018-01-19T10:30:00.000000", "O": 6.04e-05, "H": 6.04e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 76.98506011}, {"T": "2018-01-19T10:35:00.000000", "O": 6.04e-05, "H": 6.04e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 16.55629139}, {"T": "2018-01-19T10:40:00.000000", "O": 6.024e-05, "H": 6.04e-05, "L": 6.023e-05, "C": 6.04e-05, "V": 83.29655634}, {"T": "2018-01-19T10:45:00.000000", "O": 6.023e-05, "H": 6.023e-05, "L": 6.023e-05, "C": 6.023e-05, "V": 229.81702031}, {"T": "2018-01-19T10:50:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 164.9032898}, {"T": "2018-01-19T11:05:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 143.55627182}, {"T": "2018-01-19T11:15:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 100.0}, {"T": "2018-01-19T11:20:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 112.33628608}, {"T": "2018-01-19T11:25:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 1509.3874409}, {"T": "2018-01-19T11:35:00.000000", "O": 6.09e-05, "H": 6.14e-05, "L": 6.09e-05, "C": 6.14e-05, "V": 1116.86809568}, {"T": "2018-01-19T11:40:00.000000", "O": 6.12e-05, "H": 6.12e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 978.57904325}, {"T": "2018-01-19T11:45:00.000000", "O": 6.12e-05, "H": 6.122e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 335.21657993}, {"T": "2018-01-19T11:50:00.000000", "O": 6.12e-05, "H": 6.12e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 300.0}, {"T": "2018-01-19T12:05:00.000000", "O": 6.12e-05, "H": 6.12e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 6990.81212144}, {"T": "2018-01-19T12:10:00.000000", "O": 6.018e-05, "H": 6.018e-05, "L": 6e-05, "C": 6e-05, "V": 2006.85408316}, {"T": "2018-01-19T12:15:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 39.60160045}, {"T": "2018-01-19T12:20:00.000000", "O": 6e-05, "H": 6.138e-05, "L": 6e-05, "C": 6.138e-05, "V": 1130.64867526}, {"T": "2018-01-19T12:25:00.000000", "O": 6.012e-05, "H": 6.012e-05, "L": 6.012e-05, "C": 6.012e-05, "V": 10.0}, {"T": "2018-01-19T12:45:00.000000", "O": 6.041e-05, "H": 6.041e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 18.27913384}, {"T": "2018-01-19T12:50:00.000000", "O": 6.041e-05, "H": 6.131e-05, "L": 6.041e-05, "C": 6.131e-05, "V": 988.2453264}, {"T": "2018-01-19T12:55:00.000000", "O": 6.135e-05, "H": 6.18e-05, "L": 6.135e-05, "C": 6.14e-05, "V": 1734.41397487}, {"T": "2018-01-19T13:00:00.000000", "O": 6.14e-05, "H": 6.14e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 187.53875147}, {"T": "2018-01-19T13:05:00.000000", "O": 6.189e-05, "H": 6.189e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 795.05034069}, {"T": "2018-01-19T13:10:00.000000", "O": 6.14e-05, "H": 6.14e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 433.48384488}, {"T": "2018-01-19T13:15:00.000000", "O": 6.1e-05, "H": 6.102e-05, "L": 6.1e-05, "C": 6.102e-05, "V": 228.75013643}, {"T": "2018-01-19T13:20:00.000000", "O": 6.102e-05, "H": 6.102e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 887.16496367}, {"T": "2018-01-19T13:25:00.000000", "O": 6.102e-05, "H": 6.102e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 69.47772042}, {"T": "2018-01-19T13:30:00.000000", "O": 6.102e-05, "H": 6.102e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 20.0}, {"T": "2018-01-19T13:35:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 18.03278688}, {"T": "2018-01-19T13:40:00.000000", "O": 6.178e-05, "H": 6.178e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 93.07530113}, {"T": "2018-01-19T13:45:00.000000", "O": 6.185e-05, "H": 6.188e-05, "L": 6.15e-05, "C": 6.188e-05, "V": 2208.2323067}, {"T": "2018-01-19T13:50:00.000000", "O": 6.188e-05, "H": 6.188e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 257.27100868}, {"T": "2018-01-19T14:00:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 55.40192415}, {"T": "2018-01-19T14:05:00.000000", "O": 6.165e-05, "H": 6.165e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 146.49038393}, {"T": "2018-01-19T14:10:00.000000", "O": 6.165e-05, "H": 6.168e-05, "L": 6.165e-05, "C": 6.168e-05, "V": 1452.66555092}, {"T": "2018-01-19T14:15:00.000000", "O": 6.17e-05, "H": 6.187e-05, "L": 6.17e-05, "C": 6.187e-05, "V": 54.45601613}, {"T": "2018-01-19T14:20:00.000000", "O": 6.187e-05, "H": 6.25e-05, "L": 6.168e-05, "C": 6.25e-05, "V": 5026.69193893}, {"T": "2018-01-19T14:25:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 222.48592107}, {"T": "2018-01-19T14:30:00.000000", "O": 6.246e-05, "H": 6.246e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 54.85197406}, {"T": "2018-01-19T14:35:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 586.23333618}, {"T": "2018-01-19T14:40:00.000000", "O": 6.168e-05, "H": 6.168e-05, "L": 5.974e-05, "C": 5.981e-05, "V": 2382.10151309}, {"T": "2018-01-19T14:45:00.000000", "O": 6.003e-05, "H": 6.109e-05, "L": 6.003e-05, "C": 6.106e-05, "V": 306.4951939}, {"T": "2018-01-19T14:50:00.000000", "O": 6.011e-05, "H": 6.02e-05, "L": 6.011e-05, "C": 6.02e-05, "V": 351.6802742}, {"T": "2018-01-19T14:55:00.000000", "O": 6.05e-05, "H": 6.257e-05, "L": 6.036e-05, "C": 6.2e-05, "V": 9782.99551592}, {"T": "2018-01-19T15:00:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 677.85119595}, {"T": "2018-01-19T15:05:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.075e-05, "C": 6.077e-05, "V": 304.13281705}, {"T": "2018-01-19T15:10:00.000000", "O": 6.197e-05, "H": 6.197e-05, "L": 6.075e-05, "C": 6.076e-05, "V": 114.20008267}, {"T": "2018-01-19T15:15:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 246.71052631}, {"T": "2018-01-19T15:20:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 162.6860506}, {"T": "2018-01-19T15:30:00.000000", "O": 6.089e-05, "H": 6.089e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 116.12512775}, {"T": "2018-01-19T15:35:00.000000", "O": 6.194e-05, "H": 6.198e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 288.07345141}, {"T": "2018-01-19T15:50:00.000000", "O": 6.099e-05, "H": 6.1e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 638.871635}, {"T": "2018-01-19T15:55:00.000000", "O": 6.1e-05, "H": 6.104e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 2768.06201136}, {"T": "2018-01-19T16:00:00.000000", "O": 6.093e-05, "H": 6.198e-05, "L": 6.091e-05, "C": 6.185e-05, "V": 611.572973}, {"T": "2018-01-19T16:05:00.000000", "O": 6.091e-05, "H": 6.091e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 10.0}, {"T": "2018-01-19T16:10:00.000000", "O": 6.092e-05, "H": 6.092e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 93.10480957}, {"T": "2018-01-19T16:20:00.000000", "O": 6.089e-05, "H": 6.089e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 130.1417875}, {"T": "2018-01-19T16:40:00.000000", "O": 6.09e-05, "H": 6.09e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 148.09478193}, {"T": "2018-01-19T16:45:00.000000", "O": 6.089e-05, "H": 6.1e-05, "L": 6.089e-05, "C": 6.1e-05, "V": 4427.1768158}, {"T": "2018-01-19T16:50:00.000000", "O": 6.105e-05, "H": 6.105e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 235.0}, {"T": "2018-01-19T16:55:00.000000", "O": 6.105e-05, "H": 6.105e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 156.96641699}, {"T": "2018-01-19T17:00:00.000000", "O": 6.105e-05, "H": 6.105e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 294.07727065}, {"T": "2018-01-19T17:05:00.000000", "O": 6.14e-05, "H": 6.14e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 70.25359279}, {"T": "2018-01-19T17:10:00.000000", "O": 6.14e-05, "H": 6.14e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 103.18927193}, {"T": "2018-01-19T17:15:00.000000", "O": 6.105e-05, "H": 6.107e-05, "L": 6.105e-05, "C": 6.106e-05, "V": 378.59582146}, {"T": "2018-01-19T17:20:00.000000", "O": 6.106e-05, "H": 6.106e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 3790.14673971}, {"T": "2018-01-19T17:25:00.000000", "O": 6.084e-05, "H": 6.084e-05, "L": 5.938e-05, "C": 5.987e-05, "V": 9583.75576489}, {"T": "2018-01-19T17:30:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.85e-05, "C": 5.979e-05, "V": 8091.06037742}, {"T": "2018-01-19T17:35:00.000000", "O": 5.988e-05, "H": 5.988e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 4005.93534168}, {"T": "2018-01-19T17:40:00.000000", "O": 5.988e-05, "H": 6.148e-05, "L": 5.988e-05, "C": 6.148e-05, "V": 180.656148}, {"T": "2018-01-19T17:45:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 10.0}, {"T": "2018-01-19T17:50:00.000000", "O": 6.016e-05, "H": 6.016e-05, "L": 6.009e-05, "C": 6.009e-05, "V": 313.05388873}, {"T": "2018-01-19T18:00:00.000000", "O": 6.01e-05, "H": 6.146e-05, "L": 6.008e-05, "C": 6.146e-05, "V": 6748.68665772}, {"T": "2018-01-19T18:05:00.000000", "O": 6.01e-05, "H": 6.135e-05, "L": 5.988e-05, "C": 6.069e-05, "V": 3410.93665213}, {"T": "2018-01-19T18:10:00.000000", "O": 5.988e-05, "H": 6.04e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 53.97614638}, {"T": "2018-01-19T18:15:00.000000", "O": 6.04e-05, "H": 6.04e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 24.83443708}, {"T": "2018-01-19T18:20:00.000000", "O": 6.037e-05, "H": 6.037e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 151.64989086}, {"T": "2018-01-19T18:25:00.000000", "O": 6.037e-05, "H": 6.037e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 182.2097068}, {"T": "2018-01-19T18:30:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.915e-05, "C": 5.93e-05, "V": 948.36153549}, {"T": "2018-01-19T18:35:00.000000", "O": 5.96e-05, "H": 5.96e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 482.29484266}, {"T": "2018-01-19T18:45:00.000000", "O": 5.965e-05, "H": 5.965e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 49.74418484}, {"T": "2018-01-19T18:50:00.000000", "O": 5.96e-05, "H": 5.96e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 66.61951187}, {"T": "2018-01-19T18:55:00.000000", "O": 5.962e-05, "H": 5.962e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 2994.2057603}, {"T": "2018-01-19T19:05:00.000000", "O": 5.949e-05, "H": 5.95e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 3251.69892298}, {"T": "2018-01-19T19:10:00.000000", "O": 5.866e-05, "H": 5.866e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 247.85769951}, {"T": "2018-01-19T19:15:00.000000", "O": 5.882e-05, "H": 5.882e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 553.76248946}, {"T": "2018-01-19T19:20:00.000000", "O": 5.909e-05, "H": 5.909e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 307.38352719}, {"T": "2018-01-19T19:25:00.000000", "O": 5.866e-05, "H": 5.905e-05, "L": 5.866e-05, "C": 5.905e-05, "V": 369.49583276}, {"T": "2018-01-19T19:30:00.000000", "O": 5.908e-05, "H": 5.908e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 2026.15059619}, {"T": "2018-01-19T19:35:00.000000", "O": 5.904e-05, "H": 5.909e-05, "L": 5.904e-05, "C": 5.909e-05, "V": 1841.0}, {"T": "2018-01-19T19:45:00.000000", "O": 5.909e-05, "H": 6.001e-05, "L": 5.909e-05, "C": 6.001e-05, "V": 32.77869696}, {"T": "2018-01-19T19:55:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 152.0}, {"T": "2018-01-19T20:05:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 100.0}, {"T": "2018-01-19T20:10:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 43.53125544}, {"T": "2018-01-19T20:20:00.000000", "O": 5.978e-05, "H": 5.978e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 54.58264634}, {"T": "2018-01-19T20:25:00.000000", "O": 5.978e-05, "H": 5.98e-05, "L": 5.978e-05, "C": 5.98e-05, "V": 2805.3813709}, {"T": "2018-01-19T20:30:00.000000", "O": 5.983e-05, "H": 5.983e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 272.75926798}, {"T": "2018-01-19T20:45:00.000000", "O": 5.983e-05, "H": 5.983e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 50.0}, {"T": "2018-01-19T21:05:00.000000", "O": 5.983e-05, "H": 5.983e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 200.0}, {"T": "2018-01-19T21:15:00.000000", "O": 6.04e-05, "H": 6.042e-05, "L": 6.04e-05, "C": 6.042e-05, "V": 609.25326538}, {"T": "2018-01-19T21:30:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 322.96378734}, {"T": "2018-01-19T21:35:00.000000", "O": 6.039e-05, "H": 6.047e-05, "L": 6.039e-05, "C": 6.047e-05, "V": 1351.73895255}, {"T": "2018-01-19T21:40:00.000000", "O": 6.069e-05, "H": 6.086e-05, "L": 6.069e-05, "C": 6.086e-05, "V": 201.94419881}, {"T": "2018-01-19T21:50:00.000000", "O": 6.081e-05, "H": 6.082e-05, "L": 6.081e-05, "C": 6.082e-05, "V": 2771.64963194}, {"T": "2018-01-19T21:55:00.000000", "O": 6.081e-05, "H": 6.082e-05, "L": 6.081e-05, "C": 6.081e-05, "V": 190.45016529}, {"T": "2018-01-19T22:05:00.000000", "O": 6.082e-05, "H": 6.082e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 1368.0303866}, {"T": "2018-01-19T22:10:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 795.02327514}, {"T": "2018-01-19T22:15:00.000000", "O": 5.985e-05, "H": 5.985e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 1013.11742083}, {"T": "2018-01-19T22:25:00.000000", "O": 5.983e-05, "H": 5.983e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 2703.3912855}, {"T": "2018-01-19T22:30:00.000000", "O": 5.97e-05, "H": 5.97e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 167.5041876}, {"T": "2018-01-19T22:45:00.000000", "O": 5.965e-05, "H": 5.965e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 248.92346443}, {"T": "2018-01-19T22:50:00.000000", "O": 5.945e-05, "H": 5.945e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 372.78780772}, {"T": "2018-01-19T22:55:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 28.50118398}, {"T": "2018-01-19T23:00:00.000000", "O": 5.98e-05, "H": 5.982e-05, "L": 5.98e-05, "C": 5.982e-05, "V": 238.91175476}, {"T": "2018-01-19T23:05:00.000000", "O": 5.871e-05, "H": 5.982e-05, "L": 5.871e-05, "C": 5.982e-05, "V": 1948.10024441}, {"T": "2018-01-19T23:15:00.000000", "O": 5.983e-05, "H": 5.983e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 168.25834644}, {"T": "2018-01-19T23:20:00.000000", "O": 5.982e-05, "H": 5.982e-05, "L": 5.982e-05, "C": 5.982e-05, "V": 28.50118398}, {"T": "2018-01-19T23:25:00.000000", "O": 5.982e-05, "H": 5.982e-05, "L": 5.982e-05, "C": 5.982e-05, "V": 806.06335715}, {"T": "2018-01-19T23:40:00.000000", "O": 5.99e-05, "H": 5.99e-05, "L": 5.793e-05, "C": 5.81e-05, "V": 10715.02264091}, {"T": "2018-01-19T23:45:00.000000", "O": 5.911e-05, "H": 6.028e-05, "L": 5.911e-05, "C": 6.028e-05, "V": 50.77850033}, {"T": "2018-01-19T23:55:00.000000", "O": 5.867e-05, "H": 5.867e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 10.0}, {"T": "2018-01-20T00:00:00.000000", "O": 6.001e-05, "H": 6.005e-05, "L": 6.001e-05, "C": 6.005e-05, "V": 2000.0}, {"T": "2018-01-20T00:05:00.000000", "O": 5.835e-05, "H": 6.036e-05, "L": 5.835e-05, "C": 5.84e-05, "V": 78.25916285}, {"T": "2018-01-20T00:20:00.000000", "O": 5.871e-05, "H": 5.871e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 6798.22649484}, {"T": "2018-01-20T00:25:00.000000", "O": 5.84e-05, "H": 5.84e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 95.46986888}, {"T": "2018-01-20T00:40:00.000000", "O": 5.863e-05, "H": 5.863e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 353.97643421}, {"T": "2018-01-20T00:45:00.000000", "O": 5.84e-05, "H": 5.84e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 722.73013466}, {"T": "2018-01-20T00:50:00.000000", "O": 5.959e-05, "H": 5.96e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 927.26086202}, {"T": "2018-01-20T00:55:00.000000", "O": 5.82e-05, "H": 5.82e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 9.0}, {"T": "2018-01-20T01:05:00.000000", "O": 5.82e-05, "H": 5.972e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 585.59661658}, {"T": "2018-01-20T01:10:00.000000", "O": 5.818e-05, "H": 5.82e-05, "L": 5.814e-05, "C": 5.815e-05, "V": 1293.67216006}, {"T": "2018-01-20T01:15:00.000000", "O": 5.815e-05, "H": 5.815e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 485.1917655}, {"T": "2018-01-20T01:25:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 27.43466121}, {"T": "2018-01-20T01:30:00.000000", "O": 5.814e-05, "H": 5.85e-05, "L": 5.814e-05, "C": 5.85e-05, "V": 43.10928553}, {"T": "2018-01-20T01:40:00.000000", "O": 5.815e-05, "H": 5.815e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 106.72630547}, {"T": "2018-01-20T01:45:00.000000", "O": 5.815e-05, "H": 5.85e-05, "L": 5.815e-05, "C": 5.85e-05, "V": 559.09963473}, {"T": "2018-01-20T01:50:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 1161.03149044}, {"T": "2018-01-20T02:00:00.000000", "O": 5.939e-05, "H": 5.939e-05, "L": 5.814e-05, "C": 5.929e-05, "V": 394.26955583}, {"T": "2018-01-20T02:05:00.000000", "O": 5.823e-05, "H": 5.823e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 182.79671912}, {"T": "2018-01-20T02:10:00.000000", "O": 5.928e-05, "H": 5.965e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 2560.81397362}, {"T": "2018-01-20T02:15:00.000000", "O": 5.817e-05, "H": 5.817e-05, "L": 5.817e-05, "C": 5.817e-05, "V": 142.63073831}, {"T": "2018-01-20T02:20:00.000000", "O": 5.813e-05, "H": 5.813e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 82.24405179}, {"T": "2018-01-20T02:25:00.000000", "O": 5.811e-05, "H": 5.811e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 10.23737066}, {"T": "2018-01-20T02:30:00.000000", "O": 5.81e-05, "H": 5.81e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 76.99938533}, {"T": "2018-01-20T02:35:00.000000", "O": 5.858e-05, "H": 5.858e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 193.49804096}, {"T": "2018-01-20T02:40:00.000000", "O": 5.858e-05, "H": 5.858e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 106.97305373}, {"T": "2018-01-20T02:45:00.000000", "O": 5.935e-05, "H": 5.946e-05, "L": 5.935e-05, "C": 5.946e-05, "V": 2663.60039704}, {"T": "2018-01-20T02:50:00.000000", "O": 5.946e-05, "H": 5.955e-05, "L": 5.946e-05, "C": 5.955e-05, "V": 301.09414609}, {"T": "2018-01-20T02:55:00.000000", "O": 5.955e-05, "H": 5.997e-05, "L": 5.955e-05, "C": 5.996e-05, "V": 1275.92911168}, {"T": "2018-01-20T03:00:00.000000", "O": 5.95e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 864.33438824}, {"T": "2018-01-20T03:05:00.000000", "O": 5.946e-05, "H": 5.947e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 643.04100701}, {"T": "2018-01-20T03:15:00.000000", "O": 5.943e-05, "H": 5.944e-05, "L": 5.943e-05, "C": 5.944e-05, "V": 301.71210396}, {"T": "2018-01-20T03:20:00.000000", "O": 5.858e-05, "H": 5.858e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 2801.67756174}, {"T": "2018-01-20T03:25:00.000000", "O": 5.817e-05, "H": 5.817e-05, "L": 5.817e-05, "C": 5.817e-05, "V": 100.0}, {"T": "2018-01-20T03:30:00.000000", "O": 5.944e-05, "H": 5.944e-05, "L": 5.944e-05, "C": 5.944e-05, "V": 369.72398411}, {"T": "2018-01-20T03:35:00.000000", "O": 5.944e-05, "H": 5.946e-05, "L": 5.944e-05, "C": 5.946e-05, "V": 159.35707852}, {"T": "2018-01-20T03:40:00.000000", "O": 5.945e-05, "H": 5.945e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 528.43304016}, {"T": "2018-01-20T03:45:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 377.92972803}, {"T": "2018-01-20T03:50:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 2343.70037028}, {"T": "2018-01-20T03:55:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 75.86019526}, {"T": "2018-01-20T04:10:00.000000", "O": 5.869e-05, "H": 5.869e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 108.12600463}, {"T": "2018-01-20T04:15:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 708.50253102}, {"T": "2018-01-20T04:20:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 2955.35775046}, {"T": "2018-01-20T04:25:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 45.70269762}, {"T": "2018-01-20T04:30:00.000000", "O": 5.79e-05, "H": 5.8e-05, "L": 5.79e-05, "C": 5.8e-05, "V": 67.59711318}, {"T": "2018-01-20T04:35:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 502.45048803}, {"T": "2018-01-20T04:40:00.000000", "O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 121.68348397}, {"T": "2018-01-20T04:55:00.000000", "O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 31.35568411}, {"T": "2018-01-20T05:10:00.000000", "O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 1636.35503482}, {"T": "2018-01-20T05:15:00.000000", "O": 5.782e-05, "H": 5.782e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 372.32526062}, {"T": "2018-01-20T05:20:00.000000", "O": 5.782e-05, "H": 5.782e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 930.67957805}, {"T": "2018-01-20T05:25:00.000000", "O": 5.75e-05, "H": 5.75e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 1628.79665741}, {"T": "2018-01-20T05:30:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.708e-05, "V": 15407.73096631}, {"T": "2018-01-20T05:35:00.000000", "O": 5.708e-05, "H": 5.708e-05, "L": 5.695e-05, "C": 5.708e-05, "V": 7910.75791873}, {"T": "2018-01-20T05:40:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1188.06755041}, {"T": "2018-01-20T05:45:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 9961.44566246}, {"T": "2018-01-20T05:50:00.000000", "O": 5.652e-05, "H": 5.652e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 12715.92584129}, {"T": "2018-01-20T05:55:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 12258.76381481}, {"T": "2018-01-20T06:00:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 21971.49251633}, {"T": "2018-01-20T06:05:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.482e-05, "C": 5.502e-05, "V": 191.26150275}, {"T": "2018-01-20T06:10:00.000000", "O": 5.502e-05, "H": 5.7e-05, "L": 5.502e-05, "C": 5.563e-05, "V": 1937.45522872}, {"T": "2018-01-20T06:15:00.000000", "O": 5.566e-05, "H": 5.768e-05, "L": 5.227e-05, "C": 5.365e-05, "V": 28065.55890488}, {"T": "2018-01-20T06:20:00.000000", "O": 5.355e-05, "H": 5.447e-05, "L": 5.17e-05, "C": 5.437e-05, "V": 25184.77477463}, {"T": "2018-01-20T06:25:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.335e-05, "C": 5.415e-05, "V": 2242.39352981}, {"T": "2018-01-20T06:30:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 106.87219063}, {"T": "2018-01-20T06:35:00.000000", "O": 5.378e-05, "H": 5.378e-05, "L": 5.275e-05, "C": 5.279e-05, "V": 3677.90014345}, {"T": "2018-01-20T06:40:00.000000", "O": 5.362e-05, "H": 5.363e-05, "L": 5.35e-05, "C": 5.362e-05, "V": 3913.15706849}, {"T": "2018-01-20T06:45:00.000000", "O": 5.362e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.378e-05, "V": 1972.22625606}, {"T": "2018-01-20T06:50:00.000000", "O": 5.398e-05, "H": 5.508e-05, "L": 5.398e-05, "C": 5.508e-05, "V": 7150.52530193}, {"T": "2018-01-20T06:55:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 53.58116212}, {"T": "2018-01-20T07:00:00.000000", "O": 5.402e-05, "H": 5.459e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 1940.68078174}, {"T": "2018-01-20T07:05:00.000000", "O": 5.38e-05, "H": 5.505e-05, "L": 5.379e-05, "C": 5.4e-05, "V": 204.98049657}, {"T": "2018-01-20T07:10:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 49.61883786}, {"T": "2018-01-20T07:15:00.000000", "O": 5.481e-05, "H": 5.503e-05, "L": 5.481e-05, "C": 5.503e-05, "V": 444.82785166}, {"T": "2018-01-20T07:30:00.000000", "O": 5.501e-05, "H": 5.502e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 4501.98793816}, {"T": "2018-01-20T07:35:00.000000", "O": 5.503e-05, "H": 5.9e-05, "L": 5.503e-05, "C": 5.71e-05, "V": 14191.35525071}, {"T": "2018-01-20T07:40:00.000000", "O": 5.715e-05, "H": 5.736e-05, "L": 5.715e-05, "C": 5.736e-05, "V": 162.81857115}, {"T": "2018-01-20T07:45:00.000000", "O": 5.722e-05, "H": 5.827e-05, "L": 5.722e-05, "C": 5.823e-05, "V": 1953.68745795}, {"T": "2018-01-20T07:50:00.000000", "O": 5.8e-05, "H": 5.942e-05, "L": 5.8e-05, "C": 5.826e-05, "V": 12304.8758511}, {"T": "2018-01-20T07:55:00.000000", "O": 5.93e-05, "H": 6.07e-05, "L": 5.83e-05, "C": 6.07e-05, "V": 32751.97623432}, {"T": "2018-01-20T08:00:00.000000", "O": 6.001e-05, "H": 6.01e-05, "L": 5.829e-05, "C": 5.839e-05, "V": 1001.72353868}, {"T": "2018-01-20T08:05:00.000000", "O": 5.979e-05, "H": 5.986e-05, "L": 5.852e-05, "C": 5.973e-05, "V": 8362.7363093}, {"T": "2018-01-20T08:10:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1524.14432669}, {"T": "2018-01-20T08:15:00.000000", "O": 5.855e-05, "H": 5.96e-05, "L": 5.855e-05, "C": 5.96e-05, "V": 10084.79032235}, {"T": "2018-01-20T08:20:00.000000", "O": 5.949e-05, "H": 5.96e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 3878.17685524}, {"T": "2018-01-20T08:25:00.000000", "O": 5.96e-05, "H": 6.082e-05, "L": 5.949e-05, "C": 6.082e-05, "V": 15674.03305809}, {"T": "2018-01-20T08:30:00.000000", "O": 6.081e-05, "H": 6.081e-05, "L": 5.953e-05, "C": 6.08e-05, "V": 908.39392353}, {"T": "2018-01-20T08:35:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 5.962e-05, "C": 5.964e-05, "V": 3104.8775521}, {"T": "2018-01-20T08:40:00.000000", "O": 5.964e-05, "H": 5.964e-05, "L": 5.964e-05, "C": 5.964e-05, "V": 134.45378151}, {"T": "2018-01-20T08:45:00.000000", "O": 5.953e-05, "H": 5.964e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 2259.61572825}, {"T": "2018-01-20T08:50:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 200.0}, {"T": "2018-01-20T09:00:00.000000", "O": 5.86e-05, "H": 5.864e-05, "L": 5.859e-05, "C": 5.864e-05, "V": 1869.59727201}, {"T": "2018-01-20T09:05:00.000000", "O": 5.964e-05, "H": 5.964e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 285.39517147}, {"T": "2018-01-20T09:15:00.000000", "O": 5.864e-05, "H": 5.864e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 4048.55022384}, {"T": "2018-01-20T09:25:00.000000", "O": 5.855e-05, "H": 5.855e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 1314.19136721}, {"T": "2018-01-20T09:30:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 44.43684839}, {"T": "2018-01-20T09:35:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 130.01868247}, {"T": "2018-01-20T09:40:00.000000", "O": 5.852e-05, "H": 5.852e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 175.19}, {"T": "2018-01-20T09:50:00.000000", "O": 5.852e-05, "H": 5.852e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 175.19}, {"T": "2018-01-20T09:55:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 6653.31869979}, {"T": "2018-01-20T10:00:00.000000", "O": 5.828e-05, "H": 5.828e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 12737.91042078}, {"T": "2018-01-20T10:05:00.000000", "O": 5.951e-05, "H": 5.951e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 1537.70665773}, {"T": "2018-01-20T10:10:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1000.0}, {"T": "2018-01-20T10:15:00.000000", "O": 5.826e-05, "H": 5.826e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 279.92536594}, {"T": "2018-01-20T10:20:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 6456.416226}, {"T": "2018-01-20T10:25:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 249.51189165}, {"T": "2018-01-20T10:50:00.000000", "O": 5.855e-05, "H": 5.855e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 362.91225733}, {"T": "2018-01-20T11:05:00.000000", "O": 5.855e-05, "H": 5.855e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 809.31660861}, {"T": "2018-01-20T11:20:00.000000", "O": 5.855e-05, "H": 5.9e-05, "L": 5.855e-05, "C": 5.9e-05, "V": 19.00669491}, {"T": "2018-01-20T11:30:00.000000", "O": 5.856e-05, "H": 5.875e-05, "L": 5.856e-05, "C": 5.875e-05, "V": 2359.74610223}, {"T": "2018-01-20T11:40:00.000000", "O": 5.88e-05, "H": 5.899e-05, "L": 5.88e-05, "C": 5.899e-05, "V": 413.90640353}, {"T": "2018-01-20T11:45:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 148.02671287}, {"T": "2018-01-20T11:50:00.000000", "O": 5.9e-05, "H": 5.95e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 608.82456274}, {"T": "2018-01-20T11:55:00.000000", "O": 5.95e-05, "H": 6.019e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 4382.84162036}, {"T": "2018-01-20T12:00:00.000000", "O": 6.023e-05, "H": 6.024e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 1621.69747261}, {"T": "2018-01-20T12:05:00.000000", "O": 6.03e-05, "H": 6.03e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 233.25657129}, {"T": "2018-01-20T12:10:00.000000", "O": 6.03e-05, "H": 6.03e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 35.0}, {"T": "2018-01-20T12:15:00.000000", "O": 6.027e-05, "H": 6.027e-05, "L": 5.917e-05, "C": 5.918e-05, "V": 878.90640353}, {"T": "2018-01-20T12:25:00.000000", "O": 5.926e-05, "H": 5.987e-05, "L": 5.902e-05, "C": 5.987e-05, "V": 518.11043632}, {"T": "2018-01-20T12:30:00.000000", "O": 5.987e-05, "H": 6.03e-05, "L": 5.987e-05, "C": 6.03e-05, "V": 674.92146796}, {"T": "2018-01-20T12:35:00.000000", "O": 6.03e-05, "H": 6.03e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 12.72159567}, {"T": "2018-01-20T12:40:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 133.6228495}, {"T": "2018-01-20T12:45:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 157.78998751}, {"T": "2018-01-20T13:00:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 971.46852536}, {"T": "2018-01-20T13:05:00.000000", "O": 5.903e-05, "H": 5.903e-05, "L": 5.902e-05, "C": 5.903e-05, "V": 1384.79373834}, {"T": "2018-01-20T13:10:00.000000", "O": 5.903e-05, "H": 5.903e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 105.0}, {"T": "2018-01-20T13:15:00.000000", "O": 5.903e-05, "H": 5.903e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 338.81077418}, {"T": "2018-01-20T13:35:00.000000", "O": 5.9e-05, "H": 5.903e-05, "L": 5.9e-05, "C": 5.903e-05, "V": 6308.5786492}, {"T": "2018-01-20T13:40:00.000000", "O": 5.98e-05, "H": 5.98e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 461.84040092}, {"T": "2018-01-20T13:45:00.000000", "O": 5.977e-05, "H": 5.977e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 237.39065002}, {"T": "2018-01-20T13:50:00.000000", "O": 5.857e-05, "H": 5.857e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 336.64668592}, {"T": "2018-01-20T14:05:00.000000", "O": 5.979e-05, "H": 5.979e-05, "L": 5.979e-05, "C": 5.979e-05, "V": 22.07251463}, {"T": "2018-01-20T14:20:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 30.0}, {"T": "2018-01-20T14:25:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 264.91124559}, {"T": "2018-01-20T14:35:00.000000", "O": 5.881e-05, "H": 5.881e-05, "L": 5.861e-05, "C": 5.861e-05, "V": 1586.19445486}, {"T": "2018-01-20T14:40:00.000000", "O": 5.968e-05, "H": 5.968e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 919.10537189}, {"T": "2018-01-20T14:45:00.000000", "O": 5.954e-05, "H": 5.985e-05, "L": 5.954e-05, "C": 5.985e-05, "V": 1515.49787554}, {"T": "2018-01-20T14:50:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 176.64723547}, {"T": "2018-01-20T14:55:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 206.55539668}, {"T": "2018-01-20T15:00:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 1818.49898113}, {"T": "2018-01-20T15:05:00.000000", "O": 5.866e-05, "H": 5.866e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 10.0}, {"T": "2018-01-20T15:10:00.000000", "O": 5.866e-05, "H": 5.866e-05, "L": 5.861e-05, "C": 5.861e-05, "V": 1526.40678798}, {"T": "2018-01-20T15:15:00.000000", "O": 5.925e-05, "H": 5.925e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 660.47282772}, {"T": "2018-01-20T15:20:00.000000", "O": 5.986e-05, "H": 5.986e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 836.04067827}, {"T": "2018-01-20T15:30:00.000000", "O": 5.862e-05, "H": 5.862e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 110.81590353}, {"T": "2018-01-20T15:35:00.000000", "O": 5.865e-05, "H": 5.865e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 293.663125}, {"T": "2018-01-20T15:45:00.000000", "O": 5.977e-05, "H": 5.977e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 604.94137335}, {"T": "2018-01-20T15:50:00.000000", "O": 5.862e-05, "H": 5.862e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 32.95867458}, {"T": "2018-01-20T15:55:00.000000", "O": 5.863e-05, "H": 5.863e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 10.0}, {"T": "2018-01-20T16:00:00.000000", "O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 10.0}, {"T": "2018-01-20T16:10:00.000000", "O": 5.86e-05, "H": 5.86e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 3764.36405609}, {"T": "2018-01-20T16:15:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 6770.34309019}, {"T": "2018-01-20T16:20:00.000000", "O": 5.71e-05, "H": 5.806e-05, "L": 5.645e-05, "C": 5.729e-05, "V": 9213.36439566}, {"T": "2018-01-20T16:25:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 31138.42933913}, {"T": "2018-01-20T16:30:00.000000", "O": 5.6e-05, "H": 6e-05, "L": 5.6e-05, "C": 5.95e-05, "V": 34904.918671}, {"T": "2018-01-20T16:35:00.000000", "O": 5.95e-05, "H": 6e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 6521.40196353}, {"T": "2018-01-20T16:40:00.000000", "O": 5.95e-05, "H": 5.95e-05, "L": 5.839e-05, "C": 5.898e-05, "V": 10962.67285144}, {"T": "2018-01-20T16:45:00.000000", "O": 5.995e-05, "H": 6e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 6464.92955602}, {"T": "2018-01-20T16:50:00.000000", "O": 5.855e-05, "H": 5.855e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 26.18257985}, {"T": "2018-01-20T17:00:00.000000", "O": 5.875e-05, "H": 5.875e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 88.7455516}, {"T": "2018-01-20T17:05:00.000000", "O": 5.875e-05, "H": 5.875e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 231.2544484}, {"T": "2018-01-20T17:10:00.000000", "O": 5.85e-05, "H": 5.99e-05, "L": 5.85e-05, "C": 5.99e-05, "V": 142.11151858}, {"T": "2018-01-20T17:15:00.000000", "O": 5.875e-05, "H": 5.992e-05, "L": 5.875e-05, "C": 5.992e-05, "V": 615.66777424}, {"T": "2018-01-20T17:25:00.000000", "O": 5.892e-05, "H": 5.892e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 10.0}, {"T": "2018-01-20T17:40:00.000000", "O": 5.834e-05, "H": 5.863e-05, "L": 5.834e-05, "C": 5.862e-05, "V": 3363.29131656}, {"T": "2018-01-20T17:45:00.000000", "O": 5.862e-05, "H": 5.862e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 42.68299716}, {"T": "2018-01-20T17:50:00.000000", "O": 5.862e-05, "H": 5.862e-05, "L": 5.809e-05, "C": 5.811e-05, "V": 450.59226881}, {"T": "2018-01-20T17:55:00.000000", "O": 5.811e-05, "H": 5.811e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 93.31587611}, {"T": "2018-01-20T18:00:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 97.21478723}, {"T": "2018-01-20T18:10:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 10.0}, {"T": "2018-01-20T18:15:00.000000", "O": 5.98e-05, "H": 5.98e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 2112.51814009}, {"T": "2018-01-20T18:40:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 50.0}, {"T": "2018-01-20T18:45:00.000000", "O": 5.99e-05, "H": 5.99e-05, "L": 5.689e-05, "C": 5.736e-05, "V": 762.87900211}, {"T": "2018-01-20T18:50:00.000000", "O": 5.751e-05, "H": 5.751e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 101.16806}, {"T": "2018-01-20T18:55:00.000000", "O": 5.69e-05, "H": 5.838e-05, "L": 5.69e-05, "C": 5.701e-05, "V": 77.36224999}, {"T": "2018-01-20T19:00:00.000000", "O": 5.838e-05, "H": 5.985e-05, "L": 5.838e-05, "C": 5.985e-05, "V": 46.47283213}, {"T": "2018-01-20T19:05:00.000000", "O": 5.808e-05, "H": 5.972e-05, "L": 5.808e-05, "C": 5.82e-05, "V": 71.76519519}, {"T": "2018-01-20T19:25:00.000000", "O": 5.775e-05, "H": 5.775e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 684.94964307}, {"T": "2018-01-20T19:55:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 77.27313749}, {"T": "2018-01-20T20:00:00.000000", "O": 5.775e-05, "H": 5.775e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 270.1298701}, {"T": "2018-01-20T20:05:00.000000", "O": 5.775e-05, "H": 5.775e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 140.80212444}, {"T": "2018-01-20T20:35:00.000000", "O": 5.775e-05, "H": 5.775e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 19.04761904}, {"T": "2018-01-20T20:40:00.000000", "O": 5.669e-05, "H": 5.669e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 172.50743548}, {"T": "2018-01-20T20:45:00.000000", "O": 5.671e-05, "H": 5.671e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 105.91234867}, {"T": "2018-01-20T20:50:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 2626.25553658}, {"T": "2018-01-20T21:25:00.000000", "O": 5.816e-05, "H": 5.816e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 33.3028405}, {"T": "2018-01-20T21:30:00.000000", "O": 5.816e-05, "H": 5.864e-05, "L": 5.816e-05, "C": 5.864e-05, "V": 109.12733233}, {"T": "2018-01-20T21:45:00.000000", "O": 5.852e-05, "H": 5.935e-05, "L": 5.852e-05, "C": 5.935e-05, "V": 931.17048249}, {"T": "2018-01-20T21:55:00.000000", "O": 5.913e-05, "H": 5.913e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 1964.20615769}, {"T": "2018-01-20T22:05:00.000000", "O": 5.747e-05, "H": 5.925e-05, "L": 5.747e-05, "C": 5.75e-05, "V": 107.38248474}, {"T": "2018-01-20T22:40:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.745e-05, "C": 5.756e-05, "V": 1455.84734125}, {"T": "2018-01-20T22:45:00.000000", "O": 5.756e-05, "H": 5.756e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 19.11049339}, {"T": "2018-01-20T23:10:00.000000", "O": 5.756e-05, "H": 5.756e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 50.0}, {"T": "2018-01-20T23:20:00.000000", "O": 5.69e-05, "H": 5.73e-05, "L": 5.69e-05, "C": 5.73e-05, "V": 158.11119302}, {"T": "2018-01-20T23:25:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 23.82198953}, {"T": "2018-01-20T23:30:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 263.48167539}, {"T": "2018-01-20T23:35:00.000000", "O": 5.756e-05, "H": 5.756e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 52.11952744}, {"T": "2018-01-20T23:40:00.000000", "O": 5.69e-05, "H": 5.756e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 323.20552919}, {"T": "2018-01-20T23:45:00.000000", "O": 5.756e-05, "H": 5.757e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 1568.65298958}, {"T": "2018-01-20T23:50:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 500.0}, {"T": "2018-01-21T00:00:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 58.0}, {"T": "2018-01-21T00:10:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 105.0}, {"T": "2018-01-21T00:15:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 2587.07102524}, {"T": "2018-01-21T00:25:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 27.53075571}, {"T": "2018-01-21T00:45:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 631.31056456}, {"T": "2018-01-21T00:50:00.000000", "O": 5.691e-05, "H": 5.871e-05, "L": 5.69e-05, "C": 5.871e-05, "V": 13611.79798525}, {"T": "2018-01-21T00:55:00.000000", "O": 5.871e-05, "H": 5.871e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 668.17570662}, {"T": "2018-01-21T01:00:00.000000", "O": 5.899e-05, "H": 6.348e-05, "L": 5.899e-05, "C": 6.284e-05, "V": 134820.21865316}, {"T": "2018-01-21T01:05:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 5.708e-05, "C": 5.721e-05, "V": 10519.00897448}, {"T": "2018-01-21T01:10:00.000000", "O": 5.727e-05, "H": 5.733e-05, "L": 5.616e-05, "C": 5.667e-05, "V": 20038.39668189}, {"T": "2018-01-21T01:15:00.000000", "O": 5.713e-05, "H": 5.713e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 5796.71843647}, {"T": "2018-01-21T01:20:00.000000", "O": 5.614e-05, "H": 5.696e-05, "L": 5.611e-05, "C": 5.641e-05, "V": 1576.70322161}, {"T": "2018-01-21T01:25:00.000000", "O": 5.702e-05, "H": 5.855e-05, "L": 5.702e-05, "C": 5.83e-05, "V": 8478.99663855}, {"T": "2018-01-21T01:30:00.000000", "O": 5.914e-05, "H": 7.316e-05, "L": 5.914e-05, "C": 7.316e-05, "V": 279731.55678499}, {"T": "2018-01-21T01:35:00.000000", "O": 7.316e-05, "H": 7.4e-05, "L": 6.484e-05, "C": 6.677e-05, "V": 271943.50122797}, {"T": "2018-01-21T01:40:00.000000", "O": 6.768e-05, "H": 7.005e-05, "L": 6.486e-05, "C": 6.519e-05, "V": 94289.79340698}, {"T": "2018-01-21T01:45:00.000000", "O": 6.519e-05, "H": 6.528e-05, "L": 6.164e-05, "C": 6.312e-05, "V": 99543.10870712}, {"T": "2018-01-21T01:50:00.000000", "O": 6.311e-05, "H": 6.313e-05, "L": 6.085e-05, "C": 6.312e-05, "V": 67277.4855897}, {"T": "2018-01-21T01:55:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.001e-05, "C": 6.08e-05, "V": 24007.16979024}, {"T": "2018-01-21T02:00:00.000000", "O": 6.032e-05, "H": 6.125e-05, "L": 6.031e-05, "C": 6.125e-05, "V": 11029.02564583}, {"T": "2018-01-21T02:05:00.000000", "O": 6.125e-05, "H": 6.498e-05, "L": 6.125e-05, "C": 6.498e-05, "V": 36895.00565615}, {"T": "2018-01-21T02:10:00.000000", "O": 6.498e-05, "H": 6.51e-05, "L": 6.25e-05, "C": 6.27e-05, "V": 25286.13122481}, {"T": "2018-01-21T02:15:00.000000", "O": 6.301e-05, "H": 6.399e-05, "L": 6.209e-05, "C": 6.357e-05, "V": 12560.62336263}, {"T": "2018-01-21T02:20:00.000000", "O": 6.357e-05, "H": 6.422e-05, "L": 6.3e-05, "C": 6.396e-05, "V": 24193.46107255}, {"T": "2018-01-21T02:25:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.303e-05, "C": 6.328e-05, "V": 6635.0146107}, {"T": "2018-01-21T02:30:00.000000", "O": 6.35e-05, "H": 6.433e-05, "L": 6.35e-05, "C": 6.433e-05, "V": 19179.57730801}, {"T": "2018-01-21T02:35:00.000000", "O": 6.431e-05, "H": 6.432e-05, "L": 6.357e-05, "C": 6.387e-05, "V": 13657.61579345}, {"T": "2018-01-21T02:40:00.000000", "O": 6.387e-05, "H": 6.8e-05, "L": 6.387e-05, "C": 6.74e-05, "V": 30296.3811868}, {"T": "2018-01-21T02:45:00.000000", "O": 6.8e-05, "H": 7.068e-05, "L": 6.629e-05, "C": 6.633e-05, "V": 102222.73651525}, {"T": "2018-01-21T02:50:00.000000", "O": 6.508e-05, "H": 6.626e-05, "L": 6.5e-05, "C": 6.601e-05, "V": 46730.7400587}, {"T": "2018-01-21T02:55:00.000000", "O": 6.53e-05, "H": 7.342e-05, "L": 6.525e-05, "C": 7.342e-05, "V": 130705.50169354}, {"T": "2018-01-21T03:00:00.000000", "O": 7.342e-05, "H": 7.499e-05, "L": 7e-05, "C": 7.3e-05, "V": 284775.18859731}, {"T": "2018-01-21T03:05:00.000000", "O": 7.3e-05, "H": 7.302e-05, "L": 6.944e-05, "C": 7.02e-05, "V": 62245.26542146}, {"T": "2018-01-21T03:10:00.000000", "O": 6.946e-05, "H": 7.172e-05, "L": 6.803e-05, "C": 7.039e-05, "V": 67624.74993886}, {"T": "2018-01-21T03:15:00.000000", "O": 7.037e-05, "H": 7.041e-05, "L": 6.823e-05, "C": 6.903e-05, "V": 43955.48242702}, {"T": "2018-01-21T03:20:00.000000", "O": 6.901e-05, "H": 7.493e-05, "L": 6.702e-05, "C": 7.49e-05, "V": 71983.96879662}, {"T": "2018-01-21T03:25:00.000000", "O": 7.49e-05, "H": 7.49e-05, "L": 7.114e-05, "C": 7.187e-05, "V": 134584.97139877}, {"T": "2018-01-21T03:30:00.000000", "O": 7.187e-05, "H": 7.469e-05, "L": 6.767e-05, "C": 6.936e-05, "V": 86784.23146349}, {"T": "2018-01-21T03:35:00.000000", "O": 6.936e-05, "H": 8.757e-05, "L": 6.933e-05, "C": 8.393e-05, "V": 836828.31184779}, {"T": "2018-01-21T03:40:00.000000", "O": 8.393e-05, "H": 9e-05, "L": 8.056e-05, "C": 8.99e-05, "V": 612378.12384121}, {"T": "2018-01-21T03:45:00.000000", "O": 9e-05, "H": 9.28e-05, "L": 7.878e-05, "C": 8.349e-05, "V": 577568.70614386}, {"T": "2018-01-21T03:50:00.000000", "O": 8.251e-05, "H": 8.376e-05, "L": 7.878e-05, "C": 8.306e-05, "V": 254945.72248864}, {"T": "2018-01-21T03:55:00.000000", "O": 8.306e-05, "H": 8.312e-05, "L": 7.901e-05, "C": 7.901e-05, "V": 209906.28419162}, {"T": "2018-01-21T04:00:00.000000", "O": 7.9e-05, "H": 8.109e-05, "L": 7.64e-05, "C": 7.851e-05, "V": 292219.01310152}, {"T": "2018-01-21T04:05:00.000000", "O": 7.851e-05, "H": 7.902e-05, "L": 7.63e-05, "C": 7.753e-05, "V": 103235.08359788}, {"T": "2018-01-21T04:10:00.000000", "O": 7.753e-05, "H": 8.056e-05, "L": 7.753e-05, "C": 8.038e-05, "V": 123023.09380306}, {"T": "2018-01-21T04:15:00.000000", "O": 8.03e-05, "H": 8.038e-05, "L": 7.799e-05, "C": 7.896e-05, "V": 126009.93523819}, {"T": "2018-01-21T04:20:00.000000", "O": 7.832e-05, "H": 7.896e-05, "L": 7.411e-05, "C": 7.499e-05, "V": 116239.13069568}, {"T": "2018-01-21T04:25:00.000000", "O": 7.471e-05, "H": 7.495e-05, "L": 7.259e-05, "C": 7.48e-05, "V": 151977.40460547}, {"T": "2018-01-21T04:30:00.000000", "O": 7.479e-05, "H": 7.479e-05, "L": 6.981e-05, "C": 7.036e-05, "V": 129891.13690933}, {"T": "2018-01-21T04:35:00.000000", "O": 7.036e-05, "H": 7.22e-05, "L": 6.9e-05, "C": 7.198e-05, "V": 130274.18033345}, {"T": "2018-01-21T04:40:00.000000", "O": 7.198e-05, "H": 7.219e-05, "L": 6.94e-05, "C": 7.1e-05, "V": 51960.12421956}, {"T": "2018-01-21T04:45:00.000000", "O": 7.1e-05, "H": 7.104e-05, "L": 6.7e-05, "C": 6.842e-05, "V": 86964.86681136}, {"T": "2018-01-21T04:50:00.000000", "O": 6.717e-05, "H": 7.1e-05, "L": 6.712e-05, "C": 6.966e-05, "V": 96399.07136495}, {"T": "2018-01-21T04:55:00.000000", "O": 6.968e-05, "H": 7.19e-05, "L": 6.968e-05, "C": 7.1e-05, "V": 33434.51118538}, {"T": "2018-01-21T05:00:00.000000", "O": 7.127e-05, "H": 7.15e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 50488.43896918}, {"T": "2018-01-21T05:05:00.000000", "O": 7.043e-05, "H": 7.063e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 53809.06916034}, {"T": "2018-01-21T05:10:00.000000", "O": 7.035e-05, "H": 7.059e-05, "L": 6.805e-05, "C": 7.059e-05, "V": 18644.54161111}, {"T": "2018-01-21T05:15:00.000000", "O": 7.059e-05, "H": 7.201e-05, "L": 7.059e-05, "C": 7.195e-05, "V": 32204.5068244}, {"T": "2018-01-21T05:20:00.000000", "O": 7.195e-05, "H": 7.2e-05, "L": 7.112e-05, "C": 7.113e-05, "V": 27631.60978089}, {"T": "2018-01-21T05:25:00.000000", "O": 7.113e-05, "H": 7.199e-05, "L": 7.054e-05, "C": 7.199e-05, "V": 12433.09342401}, {"T": "2018-01-21T05:30:00.000000", "O": 7.244e-05, "H": 7.87e-05, "L": 7.244e-05, "C": 7.87e-05, "V": 174696.88184047}, {"T": "2018-01-21T05:35:00.000000", "O": 7.89e-05, "H": 8.7e-05, "L": 7.869e-05, "C": 8.039e-05, "V": 490176.57849196}, {"T": "2018-01-21T05:40:00.000000", "O": 8.038e-05, "H": 8.543e-05, "L": 7.9e-05, "C": 8e-05, "V": 161512.28435291}, {"T": "2018-01-21T05:45:00.000000", "O": 8.04e-05, "H": 8.2e-05, "L": 8.04e-05, "C": 8.195e-05, "V": 130984.9416249}, {"T": "2018-01-21T05:50:00.000000", "O": 8.2e-05, "H": 8.498e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 119054.88802856}, {"T": "2018-01-21T05:55:00.000000", "O": 7.92e-05, "H": 8.011e-05, "L": 7.5e-05, "C": 7.603e-05, "V": 112985.49977179}, {"T": "2018-01-21T06:00:00.000000", "O": 7.603e-05, "H": 7.639e-05, "L": 7.414e-05, "C": 7.554e-05, "V": 76160.26129481}, {"T": "2018-01-21T06:05:00.000000", "O": 7.43e-05, "H": 7.431e-05, "L": 7.201e-05, "C": 7.225e-05, "V": 79545.12147123}, {"T": "2018-01-21T06:10:00.000000", "O": 7.225e-05, "H": 7.358e-05, "L": 7.224e-05, "C": 7.3e-05, "V": 76708.24627858}, {"T": "2018-01-21T06:15:00.000000", "O": 7.3e-05, "H": 7.523e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 72286.05770058}, {"T": "2018-01-21T06:20:00.000000", "O": 7.3e-05, "H": 7.515e-05, "L": 7.224e-05, "C": 7.515e-05, "V": 39771.97841313}, {"T": "2018-01-21T06:25:00.000000", "O": 7.5e-05, "H": 7.521e-05, "L": 7.328e-05, "C": 7.45e-05, "V": 41336.43942392}, {"T": "2018-01-21T06:30:00.000000", "O": 7.449e-05, "H": 7.449e-05, "L": 7.328e-05, "C": 7.404e-05, "V": 19953.26828807}, {"T": "2018-01-21T06:35:00.000000", "O": 7.402e-05, "H": 7.526e-05, "L": 7.34e-05, "C": 7.525e-05, "V": 18468.22350638}, {"T": "2018-01-21T06:40:00.000000", "O": 7.524e-05, "H": 7.6e-05, "L": 7.303e-05, "C": 7.579e-05, "V": 27223.86638385}, {"T": "2018-01-21T06:45:00.000000", "O": 7.579e-05, "H": 7.728e-05, "L": 7.521e-05, "C": 7.65e-05, "V": 42596.06918944}, {"T": "2018-01-21T06:50:00.000000", "O": 7.552e-05, "H": 7.612e-05, "L": 7.35e-05, "C": 7.402e-05, "V": 11599.21553889}, {"T": "2018-01-21T06:55:00.000000", "O": 7.403e-05, "H": 7.641e-05, "L": 7.403e-05, "C": 7.481e-05, "V": 22140.10635897}, {"T": "2018-01-21T07:00:00.000000", "O": 7.481e-05, "H": 7.64e-05, "L": 7.42e-05, "C": 7.6e-05, "V": 13115.05141883}, {"T": "2018-01-21T07:05:00.000000", "O": 7.6e-05, "H": 7.635e-05, "L": 7.458e-05, "C": 7.579e-05, "V": 18819.1370634}, {"T": "2018-01-21T07:10:00.000000", "O": 7.579e-05, "H": 7.579e-05, "L": 7.503e-05, "C": 7.503e-05, "V": 1405.28314342}, {"T": "2018-01-21T07:15:00.000000", "O": 7.503e-05, "H": 7.503e-05, "L": 7.422e-05, "C": 7.422e-05, "V": 14048.36538726}, {"T": "2018-01-21T07:20:00.000000", "O": 7.426e-05, "H": 7.512e-05, "L": 7.422e-05, "C": 7.51e-05, "V": 24726.73284159}, {"T": "2018-01-21T07:25:00.000000", "O": 7.578e-05, "H": 7.578e-05, "L": 7.426e-05, "C": 7.447e-05, "V": 3049.49524135}, {"T": "2018-01-21T07:30:00.000000", "O": 7.455e-05, "H": 7.496e-05, "L": 7.422e-05, "C": 7.425e-05, "V": 17904.81942473}, {"T": "2018-01-21T07:35:00.000000", "O": 7.422e-05, "H": 7.426e-05, "L": 7.132e-05, "C": 7.201e-05, "V": 35140.61597199}, {"T": "2018-01-21T07:40:00.000000", "O": 7.211e-05, "H": 7.388e-05, "L": 7.133e-05, "C": 7.227e-05, "V": 40184.15244146}, {"T": "2018-01-21T07:45:00.000000", "O": 7.19e-05, "H": 7.312e-05, "L": 7.19e-05, "C": 7.206e-05, "V": 10998.98481282}, {"T": "2018-01-21T07:50:00.000000", "O": 7.206e-05, "H": 7.251e-05, "L": 7.118e-05, "C": 7.136e-05, "V": 19036.76406956}, {"T": "2018-01-21T07:55:00.000000", "O": 7.136e-05, "H": 7.152e-05, "L": 7.078e-05, "C": 7.152e-05, "V": 25448.96664936}, {"T": "2018-01-21T08:00:00.000000", "O": 7.152e-05, "H": 7.3e-05, "L": 7.152e-05, "C": 7.3e-05, "V": 15894.56733158}, {"T": "2018-01-21T08:05:00.000000", "O": 7.3e-05, "H": 7.497e-05, "L": 7.3e-05, "C": 7.322e-05, "V": 36321.19210559}, {"T": "2018-01-21T08:10:00.000000", "O": 7.3e-05, "H": 7.3e-05, "L": 7.103e-05, "C": 7.282e-05, "V": 13207.29728669}, {"T": "2018-01-21T08:15:00.000000", "O": 7.282e-05, "H": 7.373e-05, "L": 7.199e-05, "C": 7.206e-05, "V": 7918.82595373}, {"T": "2018-01-21T08:20:00.000000", "O": 7.207e-05, "H": 7.295e-05, "L": 7.071e-05, "C": 7.295e-05, "V": 19024.20339364}, {"T": "2018-01-21T08:25:00.000000", "O": 7.244e-05, "H": 7.244e-05, "L": 7.098e-05, "C": 7.102e-05, "V": 15709.40000461}, {"T": "2018-01-21T08:30:00.000000", "O": 7.1e-05, "H": 7.185e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 36634.21255985}, {"T": "2018-01-21T08:35:00.000000", "O": 6.811e-05, "H": 7.007e-05, "L": 6.805e-05, "C": 7e-05, "V": 32545.11892492}, {"T": "2018-01-21T08:40:00.000000", "O": 7e-05, "H": 7e-05, "L": 6.74e-05, "C": 6.805e-05, "V": 27743.58741206}, {"T": "2018-01-21T08:45:00.000000", "O": 6.803e-05, "H": 6.808e-05, "L": 6.737e-05, "C": 6.808e-05, "V": 21354.37418415}, {"T": "2018-01-21T08:50:00.000000", "O": 6.808e-05, "H": 6.829e-05, "L": 6.748e-05, "C": 6.75e-05, "V": 17633.11759155}, {"T": "2018-01-21T08:55:00.000000", "O": 6.829e-05, "H": 6.967e-05, "L": 6.75e-05, "C": 6.964e-05, "V": 9371.80846685}, {"T": "2018-01-21T09:00:00.000000", "O": 6.96e-05, "H": 7.026e-05, "L": 6.837e-05, "C": 7.026e-05, "V": 14445.83004911}, {"T": "2018-01-21T09:05:00.000000", "O": 7.087e-05, "H": 7.093e-05, "L": 6.936e-05, "C": 7.088e-05, "V": 48309.43555936}, {"T": "2018-01-21T09:10:00.000000", "O": 7.088e-05, "H": 7.1e-05, "L": 6.961e-05, "C": 7.032e-05, "V": 5873.46314905}, {"T": "2018-01-21T09:15:00.000000", "O": 7.031e-05, "H": 7.031e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 7143.74519047}, {"T": "2018-01-21T09:20:00.000000", "O": 6.929e-05, "H": 6.97e-05, "L": 6.85e-05, "C": 6.858e-05, "V": 20748.71388499}, {"T": "2018-01-21T09:25:00.000000", "O": 6.935e-05, "H": 7.018e-05, "L": 6.935e-05, "C": 7.001e-05, "V": 12235.55736588}, {"T": "2018-01-21T09:30:00.000000", "O": 6.998e-05, "H": 6.998e-05, "L": 6.788e-05, "C": 6.916e-05, "V": 17429.01345607}, {"T": "2018-01-21T09:35:00.000000", "O": 6.915e-05, "H": 6.932e-05, "L": 6.805e-05, "C": 6.932e-05, "V": 14447.23192535}, {"T": "2018-01-21T09:40:00.000000", "O": 6.947e-05, "H": 7.001e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 13541.60163162}, {"T": "2018-01-21T09:45:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.841e-05, "C": 6.841e-05, "V": 11976.19410444}, {"T": "2018-01-21T09:50:00.000000", "O": 6.923e-05, "H": 6.923e-05, "L": 6.805e-05, "C": 6.873e-05, "V": 7979.15341347}, {"T": "2018-01-21T09:55:00.000000", "O": 6.805e-05, "H": 6.872e-05, "L": 6.719e-05, "C": 6.725e-05, "V": 20561.09358816}, {"T": "2018-01-21T10:00:00.000000", "O": 6.789e-05, "H": 6.789e-05, "L": 6.705e-05, "C": 6.786e-05, "V": 30098.35920469}, {"T": "2018-01-21T10:05:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 9209.28605828}, {"T": "2018-01-21T10:10:00.000000", "O": 6.72e-05, "H": 6.803e-05, "L": 6.72e-05, "C": 6.802e-05, "V": 6247.98011836}, {"T": "2018-01-21T10:15:00.000000", "O": 6.801e-05, "H": 6.801e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 15368.72928115}, {"T": "2018-01-21T10:20:00.000000", "O": 6.719e-05, "H": 6.719e-05, "L": 6.326e-05, "C": 6.446e-05, "V": 30334.1626438}, {"T": "2018-01-21T10:25:00.000000", "O": 6.446e-05, "H": 6.586e-05, "L": 6.439e-05, "C": 6.586e-05, "V": 12987.24362252}, {"T": "2018-01-21T10:30:00.000000", "O": 6.586e-05, "H": 6.669e-05, "L": 6.586e-05, "C": 6.588e-05, "V": 3821.75908306}, {"T": "2018-01-21T10:35:00.000000", "O": 6.588e-05, "H": 6.705e-05, "L": 6.587e-05, "C": 6.699e-05, "V": 14033.30598125}, {"T": "2018-01-21T10:40:00.000000", "O": 6.682e-05, "H": 6.699e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 11989.25484365}, {"T": "2018-01-21T10:45:00.000000", "O": 6.543e-05, "H": 6.675e-05, "L": 6.543e-05, "C": 6.675e-05, "V": 3316.26620544}, {"T": "2018-01-21T10:50:00.000000", "O": 6.673e-05, "H": 6.674e-05, "L": 6.561e-05, "C": 6.564e-05, "V": 1666.61360536}, {"T": "2018-01-21T10:55:00.000000", "O": 6.585e-05, "H": 6.672e-05, "L": 6.564e-05, "C": 6.564e-05, "V": 33722.78368622}, {"T": "2018-01-21T11:00:00.000000", "O": 6.572e-05, "H": 6.646e-05, "L": 6.57e-05, "C": 6.646e-05, "V": 29717.38861723}, {"T": "2018-01-21T11:05:00.000000", "O": 6.653e-05, "H": 6.698e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 4074.37518461}, {"T": "2018-01-21T11:10:00.000000", "O": 6.5e-05, "H": 7.114e-05, "L": 6.37e-05, "C": 7.1e-05, "V": 27679.79935872}, {"T": "2018-01-21T11:15:00.000000", "O": 7.1e-05, "H": 7.1e-05, "L": 6.875e-05, "C": 6.876e-05, "V": 73980.55815682}, {"T": "2018-01-21T11:20:00.000000", "O": 6.876e-05, "H": 6.963e-05, "L": 6.736e-05, "C": 6.936e-05, "V": 8846.49992377}, {"T": "2018-01-21T11:25:00.000000", "O": 6.93e-05, "H": 6.976e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 23004.42752623}, {"T": "2018-01-21T11:30:00.000000", "O": 6.701e-05, "H": 6.784e-05, "L": 6.701e-05, "C": 6.737e-05, "V": 11497.55591152}, {"T": "2018-01-21T11:35:00.000000", "O": 6.733e-05, "H": 6.737e-05, "L": 6.709e-05, "C": 6.731e-05, "V": 12950.88089385}, {"T": "2018-01-21T11:40:00.000000", "O": 6.783e-05, "H": 6.997e-05, "L": 6.783e-05, "C": 6.845e-05, "V": 30321.64811488}, {"T": "2018-01-21T11:45:00.000000", "O": 6.845e-05, "H": 6.964e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 29050.27220883}, {"T": "2018-01-21T11:50:00.000000", "O": 6.844e-05, "H": 6.844e-05, "L": 6.718e-05, "C": 6.75e-05, "V": 18034.85815271}, {"T": "2018-01-21T11:55:00.000000", "O": 6.8e-05, "H": 7.15e-05, "L": 6.8e-05, "C": 7.005e-05, "V": 81383.99160028}, {"T": "2018-01-21T12:00:00.000000", "O": 7.005e-05, "H": 7.005e-05, "L": 6.85e-05, "C": 6.861e-05, "V": 10882.45884433}, {"T": "2018-01-21T12:05:00.000000", "O": 6.862e-05, "H": 6.864e-05, "L": 6.861e-05, "C": 6.864e-05, "V": 5763.30191918}, {"T": "2018-01-21T12:10:00.000000", "O": 6.864e-05, "H": 6.864e-05, "L": 6.849e-05, "C": 6.849e-05, "V": 4287.17262592}, {"T": "2018-01-21T12:15:00.000000", "O": 6.782e-05, "H": 6.904e-05, "L": 6.724e-05, "C": 6.901e-05, "V": 13941.21526166}, {"T": "2018-01-21T12:20:00.000000", "O": 6.886e-05, "H": 6.886e-05, "L": 6.784e-05, "C": 6.784e-05, "V": 4844.42453229}, {"T": "2018-01-21T12:25:00.000000", "O": 6.784e-05, "H": 6.786e-05, "L": 6.744e-05, "C": 6.786e-05, "V": 2319.51164641}, {"T": "2018-01-21T12:30:00.000000", "O": 6.758e-05, "H": 6.759e-05, "L": 6.758e-05, "C": 6.758e-05, "V": 1780.2094922}, {"T": "2018-01-21T12:35:00.000000", "O": 6.759e-05, "H": 6.759e-05, "L": 6.721e-05, "C": 6.744e-05, "V": 7257.11644756}, {"T": "2018-01-21T12:40:00.000000", "O": 6.744e-05, "H": 6.744e-05, "L": 6.71e-05, "C": 6.712e-05, "V": 12796.11632328}, {"T": "2018-01-21T12:45:00.000000", "O": 6.71e-05, "H": 6.734e-05, "L": 6.559e-05, "C": 6.734e-05, "V": 10013.95063357}, {"T": "2018-01-21T12:50:00.000000", "O": 6.733e-05, "H": 6.733e-05, "L": 6.5e-05, "C": 6.596e-05, "V": 26240.03077683}, {"T": "2018-01-21T12:55:00.000000", "O": 6.741e-05, "H": 6.741e-05, "L": 6.601e-05, "C": 6.616e-05, "V": 7365.95516492}, {"T": "2018-01-21T13:00:00.000000", "O": 6.616e-05, "H": 6.73e-05, "L": 6.533e-05, "C": 6.587e-05, "V": 33960.06437345}, {"T": "2018-01-21T13:05:00.000000", "O": 6.67e-05, "H": 6.679e-05, "L": 6.589e-05, "C": 6.679e-05, "V": 34259.59552909}, {"T": "2018-01-21T13:10:00.000000", "O": 6.679e-05, "H": 6.679e-05, "L": 6.534e-05, "C": 6.543e-05, "V": 13508.62531895}, {"T": "2018-01-21T13:15:00.000000", "O": 6.549e-05, "H": 6.653e-05, "L": 6.492e-05, "C": 6.492e-05, "V": 42902.93156373}, {"T": "2018-01-21T13:20:00.000000", "O": 6.437e-05, "H": 6.585e-05, "L": 6.356e-05, "C": 6.498e-05, "V": 13397.03852366}, {"T": "2018-01-21T13:25:00.000000", "O": 6.416e-05, "H": 6.565e-05, "L": 6.357e-05, "C": 6.494e-05, "V": 27618.35281832}, {"T": "2018-01-21T13:30:00.000000", "O": 6.494e-05, "H": 6.568e-05, "L": 6.419e-05, "C": 6.422e-05, "V": 18298.99225547}, {"T": "2018-01-21T13:35:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.419e-05, "C": 6.54e-05, "V": 15563.22442932}, {"T": "2018-01-21T13:40:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.428e-05, "C": 6.457e-05, "V": 6323.90209969}, {"T": "2018-01-21T13:45:00.000000", "O": 6.461e-05, "H": 6.626e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 19109.859124}, {"T": "2018-01-21T13:50:00.000000", "O": 6.365e-05, "H": 6.498e-05, "L": 6.35e-05, "C": 6.498e-05, "V": 11723.33384182}, {"T": "2018-01-21T13:55:00.000000", "O": 6.407e-05, "H": 6.493e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 5101.31752305}, {"T": "2018-01-21T14:00:00.000000", "O": 6.368e-05, "H": 6.559e-05, "L": 6.313e-05, "C": 6.559e-05, "V": 14208.06816346}, {"T": "2018-01-21T14:05:00.000000", "O": 6.487e-05, "H": 6.534e-05, "L": 6.421e-05, "C": 6.505e-05, "V": 2632.65119684}, {"T": "2018-01-21T14:10:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.465e-05, "C": 6.47e-05, "V": 3280.70731605}, {"T": "2018-01-21T14:15:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.31e-05, "C": 6.421e-05, "V": 12282.16473698}, {"T": "2018-01-21T14:20:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.332e-05, "C": 6.415e-05, "V": 10484.40600977}, {"T": "2018-01-21T14:25:00.000000", "O": 6.417e-05, "H": 6.457e-05, "L": 6.324e-05, "C": 6.436e-05, "V": 5694.18896028}, {"T": "2018-01-21T14:30:00.000000", "O": 6.436e-05, "H": 6.545e-05, "L": 6.436e-05, "C": 6.545e-05, "V": 11829.55908697}, {"T": "2018-01-21T14:35:00.000000", "O": 6.545e-05, "H": 6.545e-05, "L": 6.331e-05, "C": 6.358e-05, "V": 10544.21604151}, {"T": "2018-01-21T14:40:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.363e-05, "C": 6.399e-05, "V": 1994.76105138}, {"T": "2018-01-21T14:45:00.000000", "O": 6.399e-05, "H": 6.546e-05, "L": 6.373e-05, "C": 6.496e-05, "V": 18740.6853223}, {"T": "2018-01-21T14:50:00.000000", "O": 6.491e-05, "H": 6.491e-05, "L": 6.351e-05, "C": 6.395e-05, "V": 17698.63543051}, {"T": "2018-01-21T14:55:00.000000", "O": 6.395e-05, "H": 6.472e-05, "L": 6.367e-05, "C": 6.375e-05, "V": 22266.84008028}, {"T": "2018-01-21T15:00:00.000000", "O": 6.444e-05, "H": 6.468e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 2986.95774512}, {"T": "2018-01-21T15:05:00.000000", "O": 6.439e-05, "H": 6.466e-05, "L": 6.366e-05, "C": 6.455e-05, "V": 5941.54116357}, {"T": "2018-01-21T15:10:00.000000", "O": 6.454e-05, "H": 6.467e-05, "L": 6.454e-05, "C": 6.467e-05, "V": 40215.68909415}, {"T": "2018-01-21T15:15:00.000000", "O": 6.467e-05, "H": 6.842e-05, "L": 6.467e-05, "C": 6.58e-05, "V": 83091.8765547}, {"T": "2018-01-21T15:20:00.000000", "O": 6.641e-05, "H": 6.747e-05, "L": 6.571e-05, "C": 6.663e-05, "V": 36160.68482895}, {"T": "2018-01-21T15:25:00.000000", "O": 6.625e-05, "H": 6.625e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 41007.97739855}, {"T": "2018-01-21T15:30:00.000000", "O": 6.406e-05, "H": 6.562e-05, "L": 6.329e-05, "C": 6.333e-05, "V": 31255.19642684}, {"T": "2018-01-21T15:35:00.000000", "O": 6.41e-05, "H": 6.43e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 20055.30903644}, {"T": "2018-01-21T15:40:00.000000", "O": 6.312e-05, "H": 6.405e-05, "L": 6.312e-05, "C": 6.331e-05, "V": 5848.67136473}, {"T": "2018-01-21T15:45:00.000000", "O": 6.341e-05, "H": 6.402e-05, "L": 6.3e-05, "C": 6.399e-05, "V": 3946.46720643}, {"T": "2018-01-21T15:50:00.000000", "O": 6.364e-05, "H": 6.394e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 3260.96709751}, {"T": "2018-01-21T15:55:00.000000", "O": 6.303e-05, "H": 6.307e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 11674.56405193}, {"T": "2018-01-21T16:00:00.000000", "O": 6.3e-05, "H": 6.366e-05, "L": 6.297e-05, "C": 6.36e-05, "V": 9899.41791343}, {"T": "2018-01-21T16:05:00.000000", "O": 6.36e-05, "H": 6.393e-05, "L": 6.305e-05, "C": 6.393e-05, "V": 16146.08164315}, {"T": "2018-01-21T16:10:00.000000", "O": 6.39e-05, "H": 6.393e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 19819.09451003}, {"T": "2018-01-21T16:15:00.000000", "O": 6.32e-05, "H": 6.401e-05, "L": 6.32e-05, "C": 6.401e-05, "V": 18838.49975973}, {"T": "2018-01-21T16:20:00.000000", "O": 6.4e-05, "H": 6.401e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 8191.02544691}, {"T": "2018-01-21T16:25:00.000000", "O": 6.4e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.425e-05, "V": 4657.53946214}, {"T": "2018-01-21T16:30:00.000000", "O": 6.405e-05, "H": 6.658e-05, "L": 6.405e-05, "C": 6.658e-05, "V": 19909.59881447}, {"T": "2018-01-21T16:35:00.000000", "O": 6.679e-05, "H": 7e-05, "L": 6.457e-05, "C": 6.586e-05, "V": 194536.96017618}, {"T": "2018-01-21T16:40:00.000000", "O": 6.8e-05, "H": 6.801e-05, "L": 6.406e-05, "C": 6.59e-05, "V": 41194.79368877}, {"T": "2018-01-21T16:45:00.000000", "O": 6.59e-05, "H": 6.653e-05, "L": 6.486e-05, "C": 6.653e-05, "V": 7549.79284832}, {"T": "2018-01-21T16:50:00.000000", "O": 6.69e-05, "H": 6.892e-05, "L": 6.69e-05, "C": 6.737e-05, "V": 14666.04999411}, {"T": "2018-01-21T16:55:00.000000", "O": 6.737e-05, "H": 6.8e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 14737.74935374}, {"T": "2018-01-21T17:00:00.000000", "O": 6.654e-05, "H": 6.654e-05, "L": 6.41e-05, "C": 6.435e-05, "V": 41603.29738603}, {"T": "2018-01-21T17:05:00.000000", "O": 6.484e-05, "H": 6.484e-05, "L": 6.408e-05, "C": 6.408e-05, "V": 5892.76302601}, {"T": "2018-01-21T17:10:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.357e-05, "C": 6.39e-05, "V": 14306.63590264}, {"T": "2018-01-21T17:15:00.000000", "O": 6.389e-05, "H": 6.408e-05, "L": 6.389e-05, "C": 6.408e-05, "V": 6967.48997584}, {"T": "2018-01-21T17:20:00.000000", "O": 6.408e-05, "H": 6.41e-05, "L": 6.408e-05, "C": 6.41e-05, "V": 673.48193846}, {"T": "2018-01-21T17:25:00.000000", "O": 6.45e-05, "H": 6.475e-05, "L": 6.45e-05, "C": 6.475e-05, "V": 854.173331}, {"T": "2018-01-21T17:30:00.000000", "O": 6.475e-05, "H": 6.495e-05, "L": 6.475e-05, "C": 6.495e-05, "V": 1878.02699786}, {"T": "2018-01-21T17:35:00.000000", "O": 6.495e-05, "H": 6.495e-05, "L": 6.412e-05, "C": 6.413e-05, "V": 10274.97388183}, {"T": "2018-01-21T17:40:00.000000", "O": 6.415e-05, "H": 6.475e-05, "L": 6.414e-05, "C": 6.475e-05, "V": 2135.38468038}, {"T": "2018-01-21T17:45:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.412e-05, "C": 6.413e-05, "V": 5630.16475381}, {"T": "2018-01-21T17:50:00.000000", "O": 6.413e-05, "H": 6.5e-05, "L": 6.413e-05, "C": 6.414e-05, "V": 795.68668057}, {"T": "2018-01-21T18:00:00.000000", "O": 6.415e-05, "H": 6.49e-05, "L": 6.414e-05, "C": 6.49e-05, "V": 8123.7892534}, {"T": "2018-01-21T18:05:00.000000", "O": 6.488e-05, "H": 6.51e-05, "L": 6.488e-05, "C": 6.488e-05, "V": 1752.3292778}, {"T": "2018-01-21T18:10:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 1752.73562683}, {"T": "2018-01-21T18:15:00.000000", "O": 6.489e-05, "H": 6.541e-05, "L": 6.489e-05, "C": 6.541e-05, "V": 628.17841507}, {"T": "2018-01-21T18:20:00.000000", "O": 6.641e-05, "H": 6.641e-05, "L": 6.499e-05, "C": 6.507e-05, "V": 5932.70894278}, {"T": "2018-01-21T18:25:00.000000", "O": 6.509e-05, "H": 6.509e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 114.42006269}, {"T": "2018-01-21T18:30:00.000000", "O": 6.515e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2739.36205494}, {"T": "2018-01-21T18:35:00.000000", "O": 6.5e-05, "H": 6.616e-05, "L": 6.499e-05, "C": 6.616e-05, "V": 5306.29051417}, {"T": "2018-01-21T18:40:00.000000", "O": 6.616e-05, "H": 6.616e-05, "L": 6.607e-05, "C": 6.607e-05, "V": 7275.23818832}, {"T": "2018-01-21T18:45:00.000000", "O": 6.607e-05, "H": 6.607e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 8509.71920534}, {"T": "2018-01-21T18:50:00.000000", "O": 6.599e-05, "H": 6.599e-05, "L": 6.489e-05, "C": 6.492e-05, "V": 2866.21272362}, {"T": "2018-01-21T18:55:00.000000", "O": 6.491e-05, "H": 6.6e-05, "L": 6.491e-05, "C": 6.6e-05, "V": 4665.17553641}, {"T": "2018-01-21T19:00:00.000000", "O": 6.6e-05, "H": 6.606e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 880.67060103}, {"T": "2018-01-21T19:05:00.000000", "O": 6.49e-05, "H": 6.588e-05, "L": 6.49e-05, "C": 6.58e-05, "V": 1333.27281048}, {"T": "2018-01-21T19:10:00.000000", "O": 6.579e-05, "H": 6.58e-05, "L": 6.579e-05, "C": 6.58e-05, "V": 196.45294821}, {"T": "2018-01-21T19:15:00.000000", "O": 6.58e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 1001.72650829}, {"T": "2018-01-21T19:20:00.000000", "O": 6.59e-05, "H": 6.601e-05, "L": 6.576e-05, "C": 6.601e-05, "V": 1640.77975641}, {"T": "2018-01-21T19:25:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 490.34476222}, {"T": "2018-01-21T19:30:00.000000", "O": 6.514e-05, "H": 6.668e-05, "L": 6.514e-05, "C": 6.668e-05, "V": 12593.47950871}, {"T": "2018-01-21T19:35:00.000000", "O": 6.668e-05, "H": 6.668e-05, "L": 6.597e-05, "C": 6.668e-05, "V": 3400.4307173}, {"T": "2018-01-21T19:40:00.000000", "O": 6.668e-05, "H": 6.782e-05, "L": 6.668e-05, "C": 6.672e-05, "V": 1278.01631859}, {"T": "2018-01-21T19:45:00.000000", "O": 6.77e-05, "H": 6.783e-05, "L": 6.769e-05, "C": 6.783e-05, "V": 1948.45876876}, {"T": "2018-01-21T19:50:00.000000", "O": 6.784e-05, "H": 6.814e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 2342.9322844}, {"T": "2018-01-21T19:55:00.000000", "O": 6.723e-05, "H": 6.789e-05, "L": 6.723e-05, "C": 6.78e-05, "V": 3765.21470845}, {"T": "2018-01-21T20:00:00.000000", "O": 6.724e-05, "H": 6.78e-05, "L": 6.724e-05, "C": 6.78e-05, "V": 7746.79109611}, {"T": "2018-01-21T20:05:00.000000", "O": 6.73e-05, "H": 6.773e-05, "L": 6.654e-05, "C": 6.769e-05, "V": 3465.00954663}, {"T": "2018-01-21T20:10:00.000000", "O": 6.757e-05, "H": 6.757e-05, "L": 6.757e-05, "C": 6.757e-05, "V": 1549.32848536}, {"T": "2018-01-21T20:15:00.000000", "O": 6.653e-05, "H": 6.726e-05, "L": 6.588e-05, "C": 6.724e-05, "V": 2070.275137}, {"T": "2018-01-21T20:20:00.000000", "O": 6.634e-05, "H": 6.634e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 1151.13215161}, {"T": "2018-01-21T20:30:00.000000", "O": 6.609e-05, "H": 6.609e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 301.8610985}, {"T": "2018-01-21T20:40:00.000000", "O": 6.609e-05, "H": 6.756e-05, "L": 6.607e-05, "C": 6.756e-05, "V": 3036.83322578}, {"T": "2018-01-21T20:50:00.000000", "O": 6.7e-05, "H": 6.757e-05, "L": 6.587e-05, "C": 6.757e-05, "V": 3468.3039449}, {"T": "2018-01-21T20:55:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.658e-05, "C": 6.658e-05, "V": 32.15912217}, {"T": "2018-01-21T21:00:00.000000", "O": 6.659e-05, "H": 6.659e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 118.97702056}, {"T": "2018-01-21T21:05:00.000000", "O": 6.659e-05, "H": 6.659e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 1674.58331655}, {"T": "2018-01-21T21:10:00.000000", "O": 6.653e-05, "H": 6.653e-05, "L": 6.45e-05, "C": 6.59e-05, "V": 4422.40027217}, {"T": "2018-01-21T21:15:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 4167.74182454}, {"T": "2018-01-21T21:20:00.000000", "O": 6.6e-05, "H": 6.779e-05, "L": 6.599e-05, "C": 6.779e-05, "V": 20925.95919318}, {"T": "2018-01-21T21:25:00.000000", "O": 6.812e-05, "H": 6.812e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 94.04994214}, {"T": "2018-01-21T21:30:00.000000", "O": 6.746e-05, "H": 6.746e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 21.31015103}, {"T": "2018-01-21T21:35:00.000000", "O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 577.17699377}, {"T": "2018-01-21T21:40:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.648e-05, "C": 6.648e-05, "V": 389.77061597}, {"T": "2018-01-21T21:45:00.000000", "O": 6.628e-05, "H": 6.628e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 7955.99169404}, {"T": "2018-01-21T21:50:00.000000", "O": 6.621e-05, "H": 6.675e-05, "L": 6.462e-05, "C": 6.675e-05, "V": 8063.076408}, {"T": "2018-01-21T21:55:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 355.71765892}, {"T": "2018-01-21T22:00:00.000000", "O": 6.585e-05, "H": 6.585e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 398.27555586}, {"T": "2018-01-21T22:05:00.000000", "O": 6.605e-05, "H": 6.605e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 23.1618737}, {"T": "2018-01-21T22:15:00.000000", "O": 6.511e-05, "H": 6.523e-05, "L": 6.503e-05, "C": 6.512e-05, "V": 4783.01143021}, {"T": "2018-01-21T22:20:00.000000", "O": 6.512e-05, "H": 6.565e-05, "L": 6.512e-05, "C": 6.555e-05, "V": 44.0428461}, {"T": "2018-01-21T22:25:00.000000", "O": 6.504e-05, "H": 6.553e-05, "L": 6.49e-05, "C": 6.553e-05, "V": 1894.6263135}, {"T": "2018-01-21T22:30:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.462e-05, "C": 6.462e-05, "V": 227.23641276}, {"T": "2018-01-21T22:35:00.000000", "O": 6.462e-05, "H": 6.553e-05, "L": 6.462e-05, "C": 6.553e-05, "V": 6200.06056394}, {"T": "2018-01-21T22:40:00.000000", "O": 6.555e-05, "H": 6.659e-05, "L": 6.555e-05, "C": 6.659e-05, "V": 5316.50813984}, {"T": "2018-01-21T22:45:00.000000", "O": 6.638e-05, "H": 6.638e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 1640.13633325}, {"T": "2018-01-21T22:50:00.000000", "O": 6.638e-05, "H": 6.638e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 3542.15118068}, {"T": "2018-01-21T22:55:00.000000", "O": 6.526e-05, "H": 6.526e-05, "L": 6.467e-05, "C": 6.486e-05, "V": 5069.35826289}, {"T": "2018-01-21T23:00:00.000000", "O": 6.475e-05, "H": 6.488e-05, "L": 6.457e-05, "C": 6.488e-05, "V": 18663.11755147}, {"T": "2018-01-21T23:05:00.000000", "O": 6.478e-05, "H": 6.546e-05, "L": 6.478e-05, "C": 6.546e-05, "V": 458.36926856}, {"T": "2018-01-21T23:15:00.000000", "O": 6.488e-05, "H": 6.488e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 283.56587144}, {"T": "2018-01-21T23:20:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.455e-05, "C": 6.457e-05, "V": 2116.26045342}, {"T": "2018-01-21T23:25:00.000000", "O": 6.457e-05, "H": 6.54e-05, "L": 6.457e-05, "C": 6.54e-05, "V": 1236.42089392}, {"T": "2018-01-21T23:30:00.000000", "O": 6.54e-05, "H": 6.65e-05, "L": 6.54e-05, "C": 6.566e-05, "V": 7426.02264901}, {"T": "2018-01-21T23:35:00.000000", "O": 6.463e-05, "H": 6.463e-05, "L": 6.456e-05, "C": 6.463e-05, "V": 1347.47600097}, {"T": "2018-01-21T23:40:00.000000", "O": 6.463e-05, "H": 6.568e-05, "L": 6.463e-05, "C": 6.568e-05, "V": 677.69049089}, {"T": "2018-01-21T23:45:00.000000", "O": 6.562e-05, "H": 6.694e-05, "L": 6.562e-05, "C": 6.57e-05, "V": 5991.4953358}, {"T": "2018-01-21T23:50:00.000000", "O": 6.568e-05, "H": 6.568e-05, "L": 6.528e-05, "C": 6.528e-05, "V": 162.86352583}, {"T": "2018-01-21T23:55:00.000000", "O": 6.568e-05, "H": 6.568e-05, "L": 6.568e-05, "C": 6.568e-05, "V": 14.73227922}, {"T": "2018-01-22T00:00:00.000000", "O": 6.528e-05, "H": 6.528e-05, "L": 6.528e-05, "C": 6.528e-05, "V": 280.93654786}, {"T": "2018-01-22T00:05:00.000000", "O": 6.527e-05, "H": 6.527e-05, "L": 6.455e-05, "C": 6.525e-05, "V": 5277.63387489}, {"T": "2018-01-22T00:10:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 1323.92525306}, {"T": "2018-01-22T00:15:00.000000", "O": 6.458e-05, "H": 6.466e-05, "L": 6.45e-05, "C": 6.466e-05, "V": 4235.97735297}, {"T": "2018-01-22T00:20:00.000000", "O": 6.457e-05, "H": 6.475e-05, "L": 6.406e-05, "C": 6.41e-05, "V": 3594.33224126}, {"T": "2018-01-22T00:25:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 6338.55270567}, {"T": "2018-01-22T00:30:00.000000", "O": 6.384e-05, "H": 6.436e-05, "L": 6.384e-05, "C": 6.436e-05, "V": 3576.46827982}, {"T": "2018-01-22T00:35:00.000000", "O": 6.465e-05, "H": 6.65e-05, "L": 6.447e-05, "C": 6.55e-05, "V": 11883.11130049}, {"T": "2018-01-22T00:40:00.000000", "O": 6.52e-05, "H": 6.602e-05, "L": 6.454e-05, "C": 6.495e-05, "V": 5446.34694825}, {"T": "2018-01-22T00:45:00.000000", "O": 6.496e-05, "H": 6.496e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 2006.53112641}, {"T": "2018-01-22T00:50:00.000000", "O": 6.495e-05, "H": 6.588e-05, "L": 6.454e-05, "C": 6.471e-05, "V": 5670.91879388}, {"T": "2018-01-22T00:55:00.000000", "O": 6.454e-05, "H": 6.471e-05, "L": 6.384e-05, "C": 6.39e-05, "V": 8754.65826913}, {"T": "2018-01-22T01:00:00.000000", "O": 6.578e-05, "H": 6.578e-05, "L": 6.369e-05, "C": 6.371e-05, "V": 13683.51565785}, {"T": "2018-01-22T01:05:00.000000", "O": 6.369e-05, "H": 6.391e-05, "L": 6.351e-05, "C": 6.355e-05, "V": 7687.41763239}, {"T": "2018-01-22T01:10:00.000000", "O": 6.355e-05, "H": 6.483e-05, "L": 6.35e-05, "C": 6.422e-05, "V": 13708.52398214}, {"T": "2018-01-22T01:15:00.000000", "O": 6.41e-05, "H": 6.416e-05, "L": 6.352e-05, "C": 6.416e-05, "V": 2663.66145537}, {"T": "2018-01-22T01:20:00.000000", "O": 6.403e-05, "H": 6.403e-05, "L": 6.352e-05, "C": 6.396e-05, "V": 8172.82336288}, {"T": "2018-01-22T01:25:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.329e-05, "C": 6.341e-05, "V": 11929.10482444}, {"T": "2018-01-22T01:30:00.000000", "O": 6.365e-05, "H": 6.365e-05, "L": 6.12e-05, "C": 6.13e-05, "V": 25384.54267742}, {"T": "2018-01-22T01:35:00.000000", "O": 6.13e-05, "H": 6.15e-05, "L": 6.098e-05, "C": 6.108e-05, "V": 19570.71383508}, {"T": "2018-01-22T01:40:00.000000", "O": 6.108e-05, "H": 6.111e-05, "L": 6.075e-05, "C": 6.084e-05, "V": 9321.86466954}, {"T": "2018-01-22T01:45:00.000000", "O": 6.084e-05, "H": 6.236e-05, "L": 6.084e-05, "C": 6.144e-05, "V": 6809.26873936}, {"T": "2018-01-22T01:50:00.000000", "O": 6.235e-05, "H": 6.235e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 3853.17917552}, {"T": "2018-01-22T01:55:00.000000", "O": 6.192e-05, "H": 6.209e-05, "L": 6.108e-05, "C": 6.205e-05, "V": 7101.00276892}, {"T": "2018-01-22T02:00:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.117e-05, "C": 6.149e-05, "V": 5963.62301573}, {"T": "2018-01-22T02:05:00.000000", "O": 6.206e-05, "H": 6.276e-05, "L": 6.206e-05, "C": 6.225e-05, "V": 2532.70672946}, {"T": "2018-01-22T02:10:00.000000", "O": 6.225e-05, "H": 6.225e-05, "L": 6.156e-05, "C": 6.156e-05, "V": 468.50236953}, {"T": "2018-01-22T02:15:00.000000", "O": 6.157e-05, "H": 6.245e-05, "L": 6.157e-05, "C": 6.245e-05, "V": 14463.83560935}, {"T": "2018-01-22T02:20:00.000000", "O": 6.225e-05, "H": 6.225e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 8059.66850484}, {"T": "2018-01-22T02:25:00.000000", "O": 6.153e-05, "H": 6.161e-05, "L": 6.119e-05, "C": 6.154e-05, "V": 8410.5622082}, {"T": "2018-01-22T02:30:00.000000", "O": 6.117e-05, "H": 6.154e-05, "L": 6.05e-05, "C": 6.152e-05, "V": 20504.67254712}, {"T": "2018-01-22T02:35:00.000000", "O": 6.147e-05, "H": 6.149e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 13458.77840788}, {"T": "2018-01-22T02:40:00.000000", "O": 6.029e-05, "H": 6.139e-05, "L": 6.029e-05, "C": 6.13e-05, "V": 1879.74699164}, {"T": "2018-01-22T02:45:00.000000", "O": 6.119e-05, "H": 6.138e-05, "L": 6.05e-05, "C": 6.138e-05, "V": 5736.40162728}, {"T": "2018-01-22T02:50:00.000000", "O": 6.139e-05, "H": 6.139e-05, "L": 6.058e-05, "C": 6.125e-05, "V": 1272.94239928}, {"T": "2018-01-22T02:55:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 4313.82119167}, {"T": "2018-01-22T03:00:00.000000", "O": 6.11e-05, "H": 6.11e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 3358.00737108}, {"T": "2018-01-22T03:05:00.000000", "O": 6.04e-05, "H": 6.109e-05, "L": 6.029e-05, "C": 6.108e-05, "V": 20549.55660247}, {"T": "2018-01-22T03:10:00.000000", "O": 6.11e-05, "H": 6.11e-05, "L": 6.031e-05, "C": 6.11e-05, "V": 11503.33088975}, {"T": "2018-01-22T03:15:00.000000", "O": 6.181e-05, "H": 6.378e-05, "L": 6.181e-05, "C": 6.263e-05, "V": 18763.34613226}, {"T": "2018-01-22T03:20:00.000000", "O": 6.338e-05, "H": 6.596e-05, "L": 6.27e-05, "C": 6.502e-05, "V": 18324.98579438}, {"T": "2018-01-22T03:25:00.000000", "O": 6.502e-05, "H": 6.587e-05, "L": 6.5e-05, "C": 6.513e-05, "V": 26425.21655652}, {"T": "2018-01-22T03:30:00.000000", "O": 6.513e-05, "H": 6.62e-05, "L": 6.513e-05, "C": 6.525e-05, "V": 37789.2272618}, {"T": "2018-01-22T03:35:00.000000", "O": 6.526e-05, "H": 6.733e-05, "L": 6.526e-05, "C": 6.684e-05, "V": 9314.5076316}, {"T": "2018-01-22T03:40:00.000000", "O": 6.684e-05, "H": 6.684e-05, "L": 6.568e-05, "C": 6.595e-05, "V": 5903.95503855}, {"T": "2018-01-22T03:45:00.000000", "O": 6.6e-05, "H": 6.742e-05, "L": 6.6e-05, "C": 6.71e-05, "V": 50454.84906983}, {"T": "2018-01-22T03:50:00.000000", "O": 6.676e-05, "H": 6.78e-05, "L": 6.676e-05, "C": 6.78e-05, "V": 12525.43453778}, {"T": "2018-01-22T03:55:00.000000", "O": 6.769e-05, "H": 7.187e-05, "L": 6.768e-05, "C": 7e-05, "V": 98624.32495756}, {"T": "2018-01-22T04:00:00.000000", "O": 7e-05, "H": 7.86e-05, "L": 6.904e-05, "C": 7.399e-05, "V": 349076.22981981}, {"T": "2018-01-22T04:05:00.000000", "O": 7.132e-05, "H": 7.7e-05, "L": 7.121e-05, "C": 7.556e-05, "V": 155347.38190049}, {"T": "2018-01-22T04:10:00.000000", "O": 7.556e-05, "H": 7.768e-05, "L": 7.55e-05, "C": 7.577e-05, "V": 109061.01882378}, {"T": "2018-01-22T04:15:00.000000", "O": 7.577e-05, "H": 7.72e-05, "L": 7.577e-05, "C": 7.702e-05, "V": 56270.27999162}, {"T": "2018-01-22T04:20:00.000000", "O": 7.72e-05, "H": 8.453e-05, "L": 7.72e-05, "C": 8.338e-05, "V": 279871.0779036}, {"T": "2018-01-22T04:25:00.000000", "O": 8.33e-05, "H": 8.452e-05, "L": 8.029e-05, "C": 8.244e-05, "V": 233851.94314984}, {"T": "2018-01-22T04:30:00.000000", "O": 8.244e-05, "H": 8.7e-05, "L": 8.244e-05, "C": 8.697e-05, "V": 294585.91476678}, {"T": "2018-01-22T04:35:00.000000", "O": 8.697e-05, "H": 8.769e-05, "L": 7.965e-05, "C": 8.367e-05, "V": 281267.79453022}, {"T": "2018-01-22T04:40:00.000000", "O": 8.369e-05, "H": 8.449e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 192678.68973836}, {"T": "2018-01-22T04:45:00.000000", "O": 7.6e-05, "H": 7.94e-05, "L": 7.325e-05, "C": 7.5e-05, "V": 225570.61712791}, {"T": "2018-01-22T04:50:00.000000", "O": 7.517e-05, "H": 7.815e-05, "L": 7.515e-05, "C": 7.535e-05, "V": 147496.88304487}, {"T": "2018-01-22T04:55:00.000000", "O": 7.536e-05, "H": 7.6e-05, "L": 7.325e-05, "C": 7.482e-05, "V": 65433.99520608}, {"T": "2018-01-22T05:00:00.000000", "O": 7.482e-05, "H": 7.848e-05, "L": 7.45e-05, "C": 7.623e-05, "V": 129623.00235382}, {"T": "2018-01-22T05:05:00.000000", "O": 7.623e-05, "H": 7.699e-05, "L": 7.487e-05, "C": 7.657e-05, "V": 55355.62480617}, {"T": "2018-01-22T05:10:00.000000", "O": 7.617e-05, "H": 7.695e-05, "L": 7.54e-05, "C": 7.59e-05, "V": 34650.19774221}, {"T": "2018-01-22T05:15:00.000000", "O": 7.59e-05, "H": 7.601e-05, "L": 7.333e-05, "C": 7.6e-05, "V": 28332.27838736}, {"T": "2018-01-22T05:20:00.000000", "O": 7.596e-05, "H": 7.596e-05, "L": 7.419e-05, "C": 7.426e-05, "V": 22541.65044862}, {"T": "2018-01-22T05:25:00.000000", "O": 7.427e-05, "H": 7.475e-05, "L": 7.422e-05, "C": 7.475e-05, "V": 27914.95706358}, {"T": "2018-01-22T05:30:00.000000", "O": 7.477e-05, "H": 7.5e-05, "L": 7.427e-05, "C": 7.427e-05, "V": 23170.46162532}, {"T": "2018-01-22T05:35:00.000000", "O": 7.427e-05, "H": 7.488e-05, "L": 7.196e-05, "C": 7.201e-05, "V": 75418.874804}, {"T": "2018-01-22T05:40:00.000000", "O": 7.201e-05, "H": 7.424e-05, "L": 7.132e-05, "C": 7.294e-05, "V": 23521.49576006}, {"T": "2018-01-22T05:45:00.000000", "O": 7.294e-05, "H": 7.383e-05, "L": 7.144e-05, "C": 7.252e-05, "V": 29056.3835328}, {"T": "2018-01-22T05:50:00.000000", "O": 7.252e-05, "H": 7.38e-05, "L": 7.25e-05, "C": 7.365e-05, "V": 7631.34708571}, {"T": "2018-01-22T05:55:00.000000", "O": 7.364e-05, "H": 7.364e-05, "L": 7.235e-05, "C": 7.254e-05, "V": 4556.87521437}, {"T": "2018-01-22T06:00:00.000000", "O": 7.254e-05, "H": 7.297e-05, "L": 7.192e-05, "C": 7.297e-05, "V": 10961.14199215}, {"T": "2018-01-22T06:05:00.000000", "O": 7.217e-05, "H": 7.224e-05, "L": 7.192e-05, "C": 7.192e-05, "V": 23077.56446528}, {"T": "2018-01-22T06:10:00.000000", "O": 7.192e-05, "H": 7.192e-05, "L": 7.104e-05, "C": 7.184e-05, "V": 22022.79482161}, {"T": "2018-01-22T06:15:00.000000", "O": 7.184e-05, "H": 7.184e-05, "L": 7.053e-05, "C": 7.053e-05, "V": 21512.29910061}, {"T": "2018-01-22T06:20:00.000000", "O": 7.077e-05, "H": 7.077e-05, "L": 6.947e-05, "C": 7e-05, "V": 35524.5105575}, {"T": "2018-01-22T06:25:00.000000", "O": 7e-05, "H": 7e-05, "L": 6.9e-05, "C": 7e-05, "V": 37713.33344214}, {"T": "2018-01-22T06:30:00.000000", "O": 7e-05, "H": 7.45e-05, "L": 6.982e-05, "C": 7.247e-05, "V": 57958.72754525}, {"T": "2018-01-22T06:35:00.000000", "O": 7.141e-05, "H": 7.24e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 24590.59450515}, {"T": "2018-01-22T06:40:00.000000", "O": 7.004e-05, "H": 7.03e-05, "L": 6.875e-05, "C": 6.875e-05, "V": 32240.05414303}, {"T": "2018-01-22T06:45:00.000000", "O": 6.877e-05, "H": 6.9e-05, "L": 6.71e-05, "C": 6.851e-05, "V": 39896.82928717}, {"T": "2018-01-22T06:50:00.000000", "O": 6.851e-05, "H": 6.9e-05, "L": 6.817e-05, "C": 6.898e-05, "V": 33728.30141148}, {"T": "2018-01-22T06:55:00.000000", "O": 6.821e-05, "H": 6.824e-05, "L": 6.818e-05, "C": 6.823e-05, "V": 30556.09102162}, {"T": "2018-01-22T07:00:00.000000", "O": 6.823e-05, "H": 6.877e-05, "L": 6.818e-05, "C": 6.877e-05, "V": 8787.20993336}, {"T": "2018-01-22T07:05:00.000000", "O": 6.877e-05, "H": 6.877e-05, "L": 6.7e-05, "C": 6.727e-05, "V": 20759.9948571}, {"T": "2018-01-22T07:10:00.000000", "O": 6.727e-05, "H": 6.833e-05, "L": 6.666e-05, "C": 6.687e-05, "V": 22942.38621519}, {"T": "2018-01-22T07:15:00.000000", "O": 6.723e-05, "H": 6.723e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 29489.58378892}, {"T": "2018-01-22T07:20:00.000000", "O": 6.595e-05, "H": 6.673e-05, "L": 6.523e-05, "C": 6.555e-05, "V": 33309.54968395}, {"T": "2018-01-22T07:25:00.000000", "O": 6.554e-05, "H": 6.645e-05, "L": 6.545e-05, "C": 6.645e-05, "V": 19208.35916288}, {"T": "2018-01-22T07:30:00.000000", "O": 6.639e-05, "H": 6.639e-05, "L": 6.525e-05, "C": 6.556e-05, "V": 10167.03020165}, {"T": "2018-01-22T07:35:00.000000", "O": 6.556e-05, "H": 6.778e-05, "L": 6.502e-05, "C": 6.642e-05, "V": 37379.77506797}, {"T": "2018-01-22T07:40:00.000000", "O": 6.754e-05, "H": 6.754e-05, "L": 6.617e-05, "C": 6.623e-05, "V": 7188.46430236}, {"T": "2018-01-22T07:45:00.000000", "O": 6.626e-05, "H": 6.699e-05, "L": 6.5e-05, "C": 6.627e-05, "V": 9344.28765432}, {"T": "2018-01-22T07:50:00.000000", "O": 6.633e-05, "H": 6.778e-05, "L": 6.633e-05, "C": 6.77e-05, "V": 2987.43070103}, {"T": "2018-01-22T07:55:00.000000", "O": 6.748e-05, "H": 6.75e-05, "L": 6.636e-05, "C": 6.637e-05, "V": 24262.02203186}, {"T": "2018-01-22T08:00:00.000000", "O": 6.637e-05, "H": 6.637e-05, "L": 6.559e-05, "C": 6.601e-05, "V": 13650.33923374}, {"T": "2018-01-22T08:05:00.000000", "O": 6.667e-05, "H": 6.725e-05, "L": 6.607e-05, "C": 6.717e-05, "V": 10969.1258365}, {"T": "2018-01-22T08:10:00.000000", "O": 6.717e-05, "H": 6.717e-05, "L": 6.635e-05, "C": 6.695e-05, "V": 9742.55492049}, {"T": "2018-01-22T08:15:00.000000", "O": 6.696e-05, "H": 6.696e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 9791.95456638}, {"T": "2018-01-22T08:20:00.000000", "O": 6.642e-05, "H": 6.717e-05, "L": 6.642e-05, "C": 6.651e-05, "V": 2007.58840306}, {"T": "2018-01-22T08:25:00.000000", "O": 6.723e-05, "H": 6.75e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 9203.12207071}, {"T": "2018-01-22T08:30:00.000000", "O": 6.641e-05, "H": 6.731e-05, "L": 6.641e-05, "C": 6.731e-05, "V": 446.91396119}, {"T": "2018-01-22T08:35:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.645e-05, "C": 6.709e-05, "V": 2832.0893008}, {"T": "2018-01-22T08:40:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.643e-05, "C": 6.671e-05, "V": 1207.36181947}, {"T": "2018-01-22T08:45:00.000000", "O": 6.671e-05, "H": 6.698e-05, "L": 6.65e-05, "C": 6.698e-05, "V": 10733.49292541}, {"T": "2018-01-22T08:50:00.000000", "O": 6.698e-05, "H": 6.699e-05, "L": 6.641e-05, "C": 6.699e-05, "V": 3207.14583613}, {"T": "2018-01-22T08:55:00.000000", "O": 6.699e-05, "H": 6.699e-05, "L": 6.669e-05, "C": 6.699e-05, "V": 13033.45547034}, {"T": "2018-01-22T09:00:00.000000", "O": 6.699e-05, "H": 6.699e-05, "L": 6.67e-05, "C": 6.699e-05, "V": 46142.58605154}, {"T": "2018-01-22T09:05:00.000000", "O": 6.673e-05, "H": 6.68e-05, "L": 6.669e-05, "C": 6.68e-05, "V": 9857.73363061}, {"T": "2018-01-22T09:10:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 39793.62227579}, {"T": "2018-01-22T09:15:00.000000", "O": 6.675e-05, "H": 6.675e-05, "L": 6.646e-05, "C": 6.665e-05, "V": 5198.35611523}, {"T": "2018-01-22T09:20:00.000000", "O": 6.664e-05, "H": 6.665e-05, "L": 6.652e-05, "C": 6.665e-05, "V": 7271.59686308}, {"T": "2018-01-22T09:25:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.679e-05, "C": 6.68e-05, "V": 4467.27924843}, {"T": "2018-01-22T09:30:00.000000", "O": 6.681e-05, "H": 6.751e-05, "L": 6.68e-05, "C": 6.729e-05, "V": 2475.78532862}, {"T": "2018-01-22T09:35:00.000000", "O": 6.696e-05, "H": 6.712e-05, "L": 6.69e-05, "C": 6.704e-05, "V": 5582.81887074}, {"T": "2018-01-22T09:40:00.000000", "O": 6.709e-05, "H": 6.751e-05, "L": 6.708e-05, "C": 6.727e-05, "V": 11302.92746849}, {"T": "2018-01-22T09:45:00.000000", "O": 6.727e-05, "H": 6.729e-05, "L": 6.727e-05, "C": 6.729e-05, "V": 10994.93189874}, {"T": "2018-01-22T09:50:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 18642.62063606}, {"T": "2018-01-22T09:55:00.000000", "O": 6.723e-05, "H": 6.822e-05, "L": 6.658e-05, "C": 6.658e-05, "V": 17478.32220777}, {"T": "2018-01-22T10:00:00.000000", "O": 6.691e-05, "H": 6.691e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 13351.32797111}, {"T": "2018-01-22T10:05:00.000000", "O": 6.657e-05, "H": 6.732e-05, "L": 6.647e-05, "C": 6.732e-05, "V": 5779.08944269}, {"T": "2018-01-22T10:10:00.000000", "O": 6.73e-05, "H": 6.731e-05, "L": 6.647e-05, "C": 6.647e-05, "V": 1926.29908593}, {"T": "2018-01-22T10:15:00.000000", "O": 6.729e-05, "H": 6.73e-05, "L": 6.647e-05, "C": 6.647e-05, "V": 1144.83636411}, {"T": "2018-01-22T10:20:00.000000", "O": 6.647e-05, "H": 6.65e-05, "L": 6.647e-05, "C": 6.648e-05, "V": 3495.24571353}, {"T": "2018-01-22T10:25:00.000000", "O": 6.648e-05, "H": 6.721e-05, "L": 6.648e-05, "C": 6.648e-05, "V": 2854.56303315}, {"T": "2018-01-22T10:30:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.649e-05, "C": 6.649e-05, "V": 1447.1908842}, {"T": "2018-01-22T10:35:00.000000", "O": 6.649e-05, "H": 6.732e-05, "L": 6.62e-05, "C": 6.732e-05, "V": 9200.48619114}, {"T": "2018-01-22T10:40:00.000000", "O": 6.733e-05, "H": 6.901e-05, "L": 6.722e-05, "C": 6.9e-05, "V": 25202.84679898}, {"T": "2018-01-22T10:45:00.000000", "O": 6.9e-05, "H": 6.947e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 31212.62345704}, {"T": "2018-01-22T10:50:00.000000", "O": 6.754e-05, "H": 6.763e-05, "L": 6.754e-05, "C": 6.763e-05, "V": 850.73765407}, {"T": "2018-01-22T10:55:00.000000", "O": 6.831e-05, "H": 6.937e-05, "L": 6.762e-05, "C": 6.764e-05, "V": 9635.06945074}, {"T": "2018-01-22T11:00:00.000000", "O": 6.894e-05, "H": 6.895e-05, "L": 6.773e-05, "C": 6.808e-05, "V": 5396.49401809}, {"T": "2018-01-22T11:05:00.000000", "O": 6.79e-05, "H": 6.859e-05, "L": 6.79e-05, "C": 6.858e-05, "V": 4484.62985357}, {"T": "2018-01-22T11:10:00.000000", "O": 6.849e-05, "H": 6.858e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 27963.58884395}, {"T": "2018-01-22T11:15:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.601e-05, "C": 6.652e-05, "V": 15878.83438868}, {"T": "2018-01-22T11:20:00.000000", "O": 6.651e-05, "H": 6.651e-05, "L": 6.516e-05, "C": 6.6e-05, "V": 15691.34991919}, {"T": "2018-01-22T11:25:00.000000", "O": 6.6e-05, "H": 6.694e-05, "L": 6.599e-05, "C": 6.694e-05, "V": 3939.16813555}, {"T": "2018-01-22T11:30:00.000000", "O": 6.694e-05, "H": 6.695e-05, "L": 6.54e-05, "C": 6.608e-05, "V": 3231.62015272}, {"T": "2018-01-22T11:35:00.000000", "O": 6.542e-05, "H": 6.604e-05, "L": 6.521e-05, "C": 6.595e-05, "V": 4685.53205032}, {"T": "2018-01-22T11:40:00.000000", "O": 6.533e-05, "H": 6.589e-05, "L": 6.531e-05, "C": 6.576e-05, "V": 2764.18272364}, {"T": "2018-01-22T11:45:00.000000", "O": 6.575e-05, "H": 6.608e-05, "L": 6.532e-05, "C": 6.608e-05, "V": 10211.43024326}, {"T": "2018-01-22T11:50:00.000000", "O": 6.61e-05, "H": 6.61e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 1737.94134209}, {"T": "2018-01-22T11:55:00.000000", "O": 6.609e-05, "H": 6.61e-05, "L": 6.59e-05, "C": 6.609e-05, "V": 14485.06541968}, {"T": "2018-01-22T12:00:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 3714.30621743}, {"T": "2018-01-22T12:05:00.000000", "O": 6.506e-05, "H": 6.506e-05, "L": 6.5e-05, "C": 6.502e-05, "V": 4625.23146871}, {"T": "2018-01-22T12:10:00.000000", "O": 6.5e-05, "H": 6.502e-05, "L": 6.45e-05, "C": 6.455e-05, "V": 9666.93754496}, {"T": "2018-01-22T12:15:00.000000", "O": 6.455e-05, "H": 6.496e-05, "L": 6.406e-05, "C": 6.407e-05, "V": 21779.88703248}, {"T": "2018-01-22T12:20:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.348e-05, "C": 6.404e-05, "V": 27137.61546683}, {"T": "2018-01-22T12:25:00.000000", "O": 6.404e-05, "H": 6.481e-05, "L": 6.404e-05, "C": 6.481e-05, "V": 9013.6426315}, {"T": "2018-01-22T12:30:00.000000", "O": 6.481e-05, "H": 6.482e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 16957.19416168}, {"T": "2018-01-22T12:35:00.000000", "O": 6.404e-05, "H": 6.408e-05, "L": 6.307e-05, "C": 6.38e-05, "V": 15624.69143484}, {"T": "2018-01-22T12:40:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 12998.67835607}, {"T": "2018-01-22T12:45:00.000000", "O": 6.329e-05, "H": 6.38e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 12698.76250157}, {"T": "2018-01-22T12:50:00.000000", "O": 6.31e-05, "H": 6.407e-05, "L": 6.31e-05, "C": 6.319e-05, "V": 8679.68164909}, {"T": "2018-01-22T12:55:00.000000", "O": 6.377e-05, "H": 6.377e-05, "L": 6.339e-05, "C": 6.341e-05, "V": 3591.40622153}, {"T": "2018-01-22T13:00:00.000000", "O": 6.339e-05, "H": 6.47e-05, "L": 6.335e-05, "C": 6.427e-05, "V": 12958.25078731}, {"T": "2018-01-22T13:05:00.000000", "O": 6.424e-05, "H": 6.424e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 23.33903843}, {"T": "2018-01-22T13:10:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.354e-05, "C": 6.402e-05, "V": 3130.35405029}, {"T": "2018-01-22T13:15:00.000000", "O": 6.322e-05, "H": 6.388e-05, "L": 6.321e-05, "C": 6.368e-05, "V": 6536.42321673}, {"T": "2018-01-22T13:20:00.000000", "O": 6.366e-05, "H": 6.366e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 7833.43039182}, {"T": "2018-01-22T13:25:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.287e-05, "C": 6.3e-05, "V": 7158.15260845}, {"T": "2018-01-22T13:30:00.000000", "O": 6.3e-05, "H": 6.353e-05, "L": 6.289e-05, "C": 6.353e-05, "V": 4243.99806504}, {"T": "2018-01-22T13:35:00.000000", "O": 6.353e-05, "H": 6.486e-05, "L": 6.353e-05, "C": 6.483e-05, "V": 31596.74125957}, {"T": "2018-01-22T13:40:00.000000", "O": 6.483e-05, "H": 6.499e-05, "L": 6.36e-05, "C": 6.497e-05, "V": 7249.56041504}, {"T": "2018-01-22T13:45:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.364e-05, "C": 6.369e-05, "V": 2487.22197206}, {"T": "2018-01-22T13:50:00.000000", "O": 6.372e-05, "H": 6.496e-05, "L": 6.367e-05, "C": 6.43e-05, "V": 4896.17075331}, {"T": "2018-01-22T13:55:00.000000", "O": 6.43e-05, "H": 6.431e-05, "L": 6.351e-05, "C": 6.431e-05, "V": 4775.25455653}, {"T": "2018-01-22T14:00:00.000000", "O": 6.431e-05, "H": 6.431e-05, "L": 6.229e-05, "C": 6.3e-05, "V": 14023.15704618}, {"T": "2018-01-22T14:05:00.000000", "O": 6.231e-05, "H": 6.494e-05, "L": 6.231e-05, "C": 6.44e-05, "V": 12493.02143975}, {"T": "2018-01-22T14:10:00.000000", "O": 6.439e-05, "H": 6.439e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 22053.70032322}, {"T": "2018-01-22T14:15:00.000000", "O": 6.243e-05, "H": 6.245e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 23149.02768603}, {"T": "2018-01-22T14:20:00.000000", "O": 6.207e-05, "H": 6.207e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 26013.19247375}, {"T": "2018-01-22T14:25:00.000000", "O": 6.154e-05, "H": 6.199e-05, "L": 6.119e-05, "C": 6.188e-05, "V": 26384.86984049}, {"T": "2018-01-22T14:30:00.000000", "O": 6.163e-05, "H": 6.189e-05, "L": 6.12e-05, "C": 6.134e-05, "V": 10105.91731131}, {"T": "2018-01-22T14:35:00.000000", "O": 6.179e-05, "H": 6.179e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 11589.02073001}, {"T": "2018-01-22T14:40:00.000000", "O": 6.125e-05, "H": 6.179e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 24441.24115261}, {"T": "2018-01-22T14:45:00.000000", "O": 6.105e-05, "H": 6.232e-05, "L": 6.105e-05, "C": 6.232e-05, "V": 6973.62255573}, {"T": "2018-01-22T14:50:00.000000", "O": 6.297e-05, "H": 6.297e-05, "L": 6.191e-05, "C": 6.193e-05, "V": 4992.7534689}, {"T": "2018-01-22T14:55:00.000000", "O": 6.193e-05, "H": 6.193e-05, "L": 6.122e-05, "C": 6.124e-05, "V": 15677.29411414}, {"T": "2018-01-22T15:00:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 7226.74297148}, {"T": "2018-01-22T15:05:00.000000", "O": 6.106e-05, "H": 6.273e-05, "L": 6.081e-05, "C": 6.257e-05, "V": 23146.02287323}, {"T": "2018-01-22T15:10:00.000000", "O": 6.225e-05, "H": 6.268e-05, "L": 6.141e-05, "C": 6.268e-05, "V": 11512.91354696}, {"T": "2018-01-22T15:15:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.105e-05, "C": 6.122e-05, "V": 11270.35563512}, {"T": "2018-01-22T15:20:00.000000", "O": 6.125e-05, "H": 6.238e-05, "L": 6.125e-05, "C": 6.238e-05, "V": 844.85519338}, {"T": "2018-01-22T15:25:00.000000", "O": 6.24e-05, "H": 6.257e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 13120.8902953}, {"T": "2018-01-22T15:30:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.121e-05, "C": 6.122e-05, "V": 11826.10379266}, {"T": "2018-01-22T15:35:00.000000", "O": 6.122e-05, "H": 6.199e-05, "L": 6.122e-05, "C": 6.123e-05, "V": 12403.45249436}, {"T": "2018-01-22T15:40:00.000000", "O": 6.196e-05, "H": 6.2e-05, "L": 6.105e-05, "C": 6.113e-05, "V": 9945.22658831}, {"T": "2018-01-22T15:45:00.000000", "O": 6.113e-05, "H": 6.12e-05, "L": 6.11e-05, "C": 6.111e-05, "V": 7409.56991292}, {"T": "2018-01-22T15:50:00.000000", "O": 6.105e-05, "H": 6.194e-05, "L": 6.1e-05, "C": 6.104e-05, "V": 6222.90666558}, {"T": "2018-01-22T15:55:00.000000", "O": 6.104e-05, "H": 6.104e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 4228.70357759}, {"T": "2018-01-22T16:00:00.000000", "O": 6.154e-05, "H": 6.155e-05, "L": 6.153e-05, "C": 6.154e-05, "V": 13971.23875409}, {"T": "2018-01-22T16:05:00.000000", "O": 6.154e-05, "H": 6.154e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 7527.18743444}, {"T": "2018-01-22T16:10:00.000000", "O": 6.153e-05, "H": 6.264e-05, "L": 6.153e-05, "C": 6.263e-05, "V": 2218.40815752}, {"T": "2018-01-22T16:15:00.000000", "O": 6.263e-05, "H": 6.266e-05, "L": 6.162e-05, "C": 6.248e-05, "V": 13820.33244052}, {"T": "2018-01-22T16:20:00.000000", "O": 6.208e-05, "H": 6.249e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 1909.57124121}, {"T": "2018-01-22T16:25:00.000000", "O": 6.209e-05, "H": 6.271e-05, "L": 6.208e-05, "C": 6.271e-05, "V": 11499.29260962}, {"T": "2018-01-22T16:30:00.000000", "O": 6.271e-05, "H": 6.272e-05, "L": 6.271e-05, "C": 6.272e-05, "V": 2246.89791866}, {"T": "2018-01-22T16:35:00.000000", "O": 6.272e-05, "H": 6.31e-05, "L": 6.272e-05, "C": 6.302e-05, "V": 4679.74613953}, {"T": "2018-01-22T16:40:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 7379.390628}, {"T": "2018-01-22T16:45:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 22522.7097126}, {"T": "2018-01-22T16:50:00.000000", "O": 6.162e-05, "H": 6.162e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 4461.16609027}, {"T": "2018-01-22T16:55:00.000000", "O": 6.1e-05, "H": 6.281e-05, "L": 6.1e-05, "C": 6.137e-05, "V": 8947.74715538}, {"T": "2018-01-22T17:00:00.000000", "O": 6.138e-05, "H": 6.28e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 15391.8281998}, {"T": "2018-01-22T17:05:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 30.0}, {"T": "2018-01-22T17:10:00.000000", "O": 6.195e-05, "H": 6.195e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 978.58077174}, {"T": "2018-01-22T17:15:00.000000", "O": 6.142e-05, "H": 6.177e-05, "L": 6.118e-05, "C": 6.177e-05, "V": 117.82796018}, {"T": "2018-01-22T17:20:00.000000", "O": 6.169e-05, "H": 6.169e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 200.0}, {"T": "2018-01-22T17:35:00.000000", "O": 6.121e-05, "H": 6.393e-05, "L": 6.121e-05, "C": 6.387e-05, "V": 15695.78442463}, {"T": "2018-01-22T17:40:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 377.95717903}, {"T": "2018-01-22T17:45:00.000000", "O": 6.378e-05, "H": 6.378e-05, "L": 6.208e-05, "C": 6.222e-05, "V": 5762.66432477}, {"T": "2018-01-22T17:50:00.000000", "O": 6.226e-05, "H": 6.226e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 72.85798969}, {"T": "2018-01-22T17:55:00.000000", "O": 6.119e-05, "H": 6.184e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 2089.87832626}, {"T": "2018-01-22T18:00:00.000000", "O": 6.117e-05, "H": 6.208e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 12298.22044501}, {"T": "2018-01-22T18:05:00.000000", "O": 6.167e-05, "H": 6.167e-05, "L": 6.131e-05, "C": 6.131e-05, "V": 2378.80899369}, {"T": "2018-01-22T18:10:00.000000", "O": 6.177e-05, "H": 6.239e-05, "L": 6.177e-05, "C": 6.237e-05, "V": 4376.9679355}, {"T": "2018-01-22T18:15:00.000000", "O": 6.231e-05, "H": 6.231e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 320.97576632}, {"T": "2018-01-22T18:20:00.000000", "O": 6.236e-05, "H": 6.237e-05, "L": 6.154e-05, "C": 6.236e-05, "V": 9128.32747553}, {"T": "2018-01-22T18:25:00.000000", "O": 6.236e-05, "H": 6.236e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 320.71840922}, {"T": "2018-01-22T18:30:00.000000", "O": 6.229e-05, "H": 6.229e-05, "L": 6.15e-05, "C": 6.229e-05, "V": 481.61823726}, {"T": "2018-01-22T18:35:00.000000", "O": 6.15e-05, "H": 6.229e-05, "L": 6.15e-05, "C": 6.229e-05, "V": 3264.53412142}, {"T": "2018-01-22T18:40:00.000000", "O": 6.229e-05, "H": 6.399e-05, "L": 6.229e-05, "C": 6.243e-05, "V": 13167.50027135}, {"T": "2018-01-22T18:50:00.000000", "O": 6.244e-05, "H": 6.244e-05, "L": 6.244e-05, "C": 6.244e-05, "V": 45.41950985}, {"T": "2018-01-22T18:55:00.000000", "O": 6.219e-05, "H": 6.219e-05, "L": 6.158e-05, "C": 6.158e-05, "V": 6156.9091144}, {"T": "2018-01-22T19:05:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 812.84501904}, {"T": "2018-01-22T19:10:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 424.49781751}, {"T": "2018-01-22T19:15:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 263.77087572}, {"T": "2018-01-22T19:20:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 451.70865508}, {"T": "2018-01-22T19:25:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 481.82790061}, {"T": "2018-01-22T19:30:00.000000", "O": 6.216e-05, "H": 6.279e-05, "L": 6.216e-05, "C": 6.279e-05, "V": 610.10853853}, {"T": "2018-01-22T19:35:00.000000", "O": 6.294e-05, "H": 6.39e-05, "L": 6.294e-05, "C": 6.39e-05, "V": 6969.89885564}, {"T": "2018-01-22T19:40:00.000000", "O": 6.386e-05, "H": 6.386e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 1306.78864616}, {"T": "2018-01-22T19:45:00.000000", "O": 6.212e-05, "H": 6.227e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 1173.16468371}, {"T": "2018-01-22T19:50:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 817.78123597}, {"T": "2018-01-22T19:55:00.000000", "O": 6.175e-05, "H": 6.175e-05, "L": 6.171e-05, "C": 6.175e-05, "V": 824.73820848}, {"T": "2018-01-22T20:00:00.000000", "O": 6.175e-05, "H": 6.289e-05, "L": 6.167e-05, "C": 6.289e-05, "V": 14041.32964765}, {"T": "2018-01-22T20:05:00.000000", "O": 6.389e-05, "H": 6.412e-05, "L": 6.29e-05, "C": 6.412e-05, "V": 14704.34476739}, {"T": "2018-01-22T20:10:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.321e-05, "C": 6.342e-05, "V": 4377.13555667}, {"T": "2018-01-22T20:15:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.332e-05, "C": 6.342e-05, "V": 834.09535145}, {"T": "2018-01-22T20:20:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 15923.97961513}, {"T": "2018-01-22T20:25:00.000000", "O": 6.341e-05, "H": 6.341e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 700.1604325}, {"T": "2018-01-22T20:30:00.000000", "O": 6.341e-05, "H": 6.416e-05, "L": 6.341e-05, "C": 6.416e-05, "V": 1990.42767541}, {"T": "2018-01-22T20:35:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.339e-05, "C": 6.36e-05, "V": 2829.76242044}, {"T": "2018-01-22T20:40:00.000000", "O": 6.347e-05, "H": 6.348e-05, "L": 6.346e-05, "C": 6.347e-05, "V": 2598.4349073}, {"T": "2018-01-22T20:45:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 20.0}, {"T": "2018-01-22T20:50:00.000000", "O": 6.417e-05, "H": 6.419e-05, "L": 6.349e-05, "C": 6.419e-05, "V": 1472.52230132}, {"T": "2018-01-22T20:55:00.000000", "O": 6.42e-05, "H": 6.445e-05, "L": 6.42e-05, "C": 6.445e-05, "V": 5011.18583627}, {"T": "2018-01-22T21:00:00.000000", "O": 6.445e-05, "H": 6.476e-05, "L": 6.44e-05, "C": 6.476e-05, "V": 4780.89417942}, {"T": "2018-01-22T21:05:00.000000", "O": 6.476e-05, "H": 6.577e-05, "L": 6.432e-05, "C": 6.432e-05, "V": 23532.84191417}, {"T": "2018-01-22T21:10:00.000000", "O": 6.432e-05, "H": 6.474e-05, "L": 6.432e-05, "C": 6.474e-05, "V": 6866.37964493}, {"T": "2018-01-22T21:15:00.000000", "O": 6.474e-05, "H": 6.5e-05, "L": 6.432e-05, "C": 6.432e-05, "V": 1803.84303459}, {"T": "2018-01-22T21:20:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 3420.32076189}, {"T": "2018-01-22T21:25:00.000000", "O": 6.406e-05, "H": 6.406e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 242.62495938}, {"T": "2018-01-22T21:30:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 3921.09814895}, {"T": "2018-01-22T21:35:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 4314.33559524}, {"T": "2018-01-22T21:40:00.000000", "O": 6.341e-05, "H": 6.401e-05, "L": 6.341e-05, "C": 6.401e-05, "V": 369.56434255}, {"T": "2018-01-22T21:45:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 955.17368927}, {"T": "2018-01-22T21:50:00.000000", "O": 6.342e-05, "H": 6.401e-05, "L": 6.271e-05, "C": 6.401e-05, "V": 6084.57850733}, {"T": "2018-01-22T21:55:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 1095.17512889}, {"T": "2018-01-22T22:00:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 1620.30797331}, {"T": "2018-01-22T22:05:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.15e-05, "C": 6.307e-05, "V": 16767.20964042}, {"T": "2018-01-22T22:10:00.000000", "O": 6.161e-05, "H": 6.295e-05, "L": 6.161e-05, "C": 6.293e-05, "V": 2048.10966242}, {"T": "2018-01-22T22:15:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 14.54545454}, {"T": "2018-01-22T22:20:00.000000", "O": 6.151e-05, "H": 6.151e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 993.36535348}, {"T": "2018-01-22T22:25:00.000000", "O": 6.236e-05, "H": 6.243e-05, "L": 6.236e-05, "C": 6.243e-05, "V": 1608.45684609}, {"T": "2018-01-22T22:30:00.000000", "O": 6.243e-05, "H": 6.283e-05, "L": 6.243e-05, "C": 6.283e-05, "V": 2722.90012388}, {"T": "2018-01-22T22:35:00.000000", "O": 6.302e-05, "H": 6.302e-05, "L": 6.161e-05, "C": 6.161e-05, "V": 5726.77601237}, {"T": "2018-01-22T22:40:00.000000", "O": 6.154e-05, "H": 6.154e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 10147.34536242}, {"T": "2018-01-22T22:45:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 4907.2810688}, {"T": "2018-01-22T22:50:00.000000", "O": 6.108e-05, "H": 6.229e-05, "L": 6.096e-05, "C": 6.229e-05, "V": 6403.81815547}, {"T": "2018-01-22T22:55:00.000000", "O": 6.226e-05, "H": 6.226e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 1085.70508415}, {"T": "2018-01-22T23:00:00.000000", "O": 6.132e-05, "H": 6.132e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 19.58196497}, {"T": "2018-01-22T23:05:00.000000", "O": 6.226e-05, "H": 6.226e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 1169.18570477}, {"T": "2018-01-22T23:10:00.000000", "O": 6.13e-05, "H": 6.226e-05, "L": 6.13e-05, "C": 6.226e-05, "V": 870.47601108}, {"T": "2018-01-22T23:15:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.17e-05, "C": 6.238e-05, "V": 5472.919036}, {"T": "2018-01-22T23:20:00.000000", "O": 6.187e-05, "H": 6.238e-05, "L": 6.187e-05, "C": 6.187e-05, "V": 1074.93235885}, {"T": "2018-01-22T23:25:00.000000", "O": 6.172e-05, "H": 6.187e-05, "L": 6.171e-05, "C": 6.187e-05, "V": 493.67685706}, {"T": "2018-01-22T23:30:00.000000", "O": 6.187e-05, "H": 6.187e-05, "L": 6.171e-05, "C": 6.171e-05, "V": 453.12865438}, {"T": "2018-01-22T23:35:00.000000", "O": 6.171e-05, "H": 6.2e-05, "L": 6.171e-05, "C": 6.2e-05, "V": 1676.26785109}, {"T": "2018-01-22T23:40:00.000000", "O": 6.202e-05, "H": 6.264e-05, "L": 6.202e-05, "C": 6.264e-05, "V": 141.8817933}, {"T": "2018-01-22T23:45:00.000000", "O": 6.289e-05, "H": 6.289e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 1728.6496236}, {"T": "2018-01-22T23:50:00.000000", "O": 6.203e-05, "H": 6.204e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 1639.84539929}, {"T": "2018-01-22T23:55:00.000000", "O": 6.202e-05, "H": 6.29e-05, "L": 6.202e-05, "C": 6.285e-05, "V": 4291.50178678}, {"T": "2018-01-23T00:00:00.000000", "O": 6.284e-05, "H": 6.284e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 200.17315094}, {"T": "2018-01-23T00:05:00.000000", "O": 6.278e-05, "H": 6.31e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 3563.09721027}, {"T": "2018-01-23T00:10:00.000000", "O": 6.225e-05, "H": 6.225e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 987.05449422}, {"T": "2018-01-23T00:15:00.000000", "O": 6.225e-05, "H": 6.306e-05, "L": 6.225e-05, "C": 6.3e-05, "V": 3463.47792193}, {"T": "2018-01-23T00:20:00.000000", "O": 6.306e-05, "H": 6.309e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 1274.90265643}, {"T": "2018-01-23T00:25:00.000000", "O": 6.309e-05, "H": 6.311e-05, "L": 6.3e-05, "C": 6.311e-05, "V": 1999.99711374}, {"T": "2018-01-23T00:30:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.31e-05, "C": 6.311e-05, "V": 5603.17331795}, {"T": "2018-01-23T00:35:00.000000", "O": 6.3e-05, "H": 6.311e-05, "L": 6.211e-05, "C": 6.311e-05, "V": 7428.864841}, {"T": "2018-01-23T00:40:00.000000", "O": 6.311e-05, "H": 6.324e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 1973.10015039}, {"T": "2018-01-23T00:45:00.000000", "O": 6.311e-05, "H": 6.384e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 14277.8138528}, {"T": "2018-01-23T00:50:00.000000", "O": 6.283e-05, "H": 6.386e-05, "L": 6.283e-05, "C": 6.302e-05, "V": 5964.39625991}, {"T": "2018-01-23T00:55:00.000000", "O": 6.378e-05, "H": 6.388e-05, "L": 6.378e-05, "C": 6.388e-05, "V": 2150.22964777}, {"T": "2018-01-23T01:00:00.000000", "O": 6.388e-05, "H": 7.53e-05, "L": 6.388e-05, "C": 7.192e-05, "V": 460721.64546024}, {"T": "2018-01-23T01:05:00.000000", "O": 7.297e-05, "H": 7.999e-05, "L": 7.193e-05, "C": 7.67e-05, "V": 591409.02595076}, {"T": "2018-01-23T01:10:00.000000", "O": 7.808e-05, "H": 7.808e-05, "L": 7.318e-05, "C": 7.4e-05, "V": 240691.96244536}, {"T": "2018-01-23T01:15:00.000000", "O": 7.4e-05, "H": 7.4e-05, "L": 7.148e-05, "C": 7.25e-05, "V": 180228.77911226}, {"T": "2018-01-23T01:20:00.000000", "O": 7.23e-05, "H": 7.5e-05, "L": 7.212e-05, "C": 7.5e-05, "V": 105976.41730519}, {"T": "2018-01-23T01:25:00.000000", "O": 7.5e-05, "H": 7.693e-05, "L": 7.447e-05, "C": 7.532e-05, "V": 128450.13310771}, {"T": "2018-01-23T01:30:00.000000", "O": 7.499e-05, "H": 7.5e-05, "L": 7.439e-05, "C": 7.452e-05, "V": 59413.89221183}, {"T": "2018-01-23T01:35:00.000000", "O": 7.452e-05, "H": 7.48e-05, "L": 7.452e-05, "C": 7.459e-05, "V": 38322.19307459}, {"T": "2018-01-23T01:40:00.000000", "O": 7.458e-05, "H": 7.478e-05, "L": 7.458e-05, "C": 7.466e-05, "V": 32856.36487138}, {"T": "2018-01-23T01:45:00.000000", "O": 7.466e-05, "H": 7.469e-05, "L": 7.096e-05, "C": 7.111e-05, "V": 104413.46267641}, {"T": "2018-01-23T01:50:00.000000", "O": 7.112e-05, "H": 7.117e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 54321.80573156}, {"T": "2018-01-23T01:55:00.000000", "O": 6.95e-05, "H": 7.164e-05, "L": 6.89e-05, "C": 7.104e-05, "V": 80917.70046784}, {"T": "2018-01-23T02:00:00.000000", "O": 7.097e-05, "H": 7.48e-05, "L": 7.097e-05, "C": 7.456e-05, "V": 74674.58772078}, {"T": "2018-01-23T02:05:00.000000", "O": 7.451e-05, "H": 7.49e-05, "L": 7.15e-05, "C": 7.299e-05, "V": 48078.41856484}, {"T": "2018-01-23T02:10:00.000000", "O": 7.3e-05, "H": 7.361e-05, "L": 7.29e-05, "C": 7.305e-05, "V": 20205.67467437}, {"T": "2018-01-23T02:15:00.000000", "O": 7.306e-05, "H": 7.307e-05, "L": 7.3e-05, "C": 7.303e-05, "V": 35433.85991323}, {"T": "2018-01-23T02:20:00.000000", "O": 7.319e-05, "H": 7.319e-05, "L": 7.111e-05, "C": 7.114e-05, "V": 28189.31490384}, {"T": "2018-01-23T02:25:00.000000", "O": 7.114e-05, "H": 7.12e-05, "L": 7.11e-05, "C": 7.114e-05, "V": 22383.49811711}, {"T": "2018-01-23T02:30:00.000000", "O": 7.114e-05, "H": 7.114e-05, "L": 7.087e-05, "C": 7.087e-05, "V": 16773.07139328}, {"T": "2018-01-23T02:35:00.000000", "O": 7.087e-05, "H": 7.087e-05, "L": 6.801e-05, "C": 6.826e-05, "V": 35339.36307087}, {"T": "2018-01-23T02:40:00.000000", "O": 6.826e-05, "H": 6.999e-05, "L": 6.826e-05, "C": 6.984e-05, "V": 4064.72319766}, {"T": "2018-01-23T02:45:00.000000", "O": 6.984e-05, "H": 6.984e-05, "L": 6.873e-05, "C": 6.9e-05, "V": 18479.26475994}, {"T": "2018-01-23T02:50:00.000000", "O": 6.904e-05, "H": 6.905e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 7150.22862378}, {"T": "2018-01-23T02:55:00.000000", "O": 6.905e-05, "H": 6.905e-05, "L": 6.902e-05, "C": 6.905e-05, "V": 6480.165342}, {"T": "2018-01-23T03:00:00.000000", "O": 6.904e-05, "H": 6.987e-05, "L": 6.74e-05, "C": 6.824e-05, "V": 5865.73648947}, {"T": "2018-01-23T03:05:00.000000", "O": 6.748e-05, "H": 6.821e-05, "L": 6.748e-05, "C": 6.82e-05, "V": 11766.0754898}, {"T": "2018-01-23T03:10:00.000000", "O": 6.798e-05, "H": 6.819e-05, "L": 6.717e-05, "C": 6.748e-05, "V": 8060.72903464}, {"T": "2018-01-23T03:15:00.000000", "O": 6.731e-05, "H": 6.731e-05, "L": 6.507e-05, "C": 6.632e-05, "V": 51798.31496614}, {"T": "2018-01-23T03:20:00.000000", "O": 6.641e-05, "H": 6.879e-05, "L": 6.641e-05, "C": 6.816e-05, "V": 10729.49520664}, {"T": "2018-01-23T03:25:00.000000", "O": 6.815e-05, "H": 6.815e-05, "L": 6.733e-05, "C": 6.735e-05, "V": 7611.30297257}, {"T": "2018-01-23T03:30:00.000000", "O": 6.731e-05, "H": 6.735e-05, "L": 6.56e-05, "C": 6.732e-05, "V": 9542.6428687}, {"T": "2018-01-23T03:35:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.676e-05, "C": 6.735e-05, "V": 4624.20644456}, {"T": "2018-01-23T03:40:00.000000", "O": 6.779e-05, "H": 6.81e-05, "L": 6.76e-05, "C": 6.792e-05, "V": 15290.43097409}, {"T": "2018-01-23T03:45:00.000000", "O": 6.792e-05, "H": 6.793e-05, "L": 6.792e-05, "C": 6.792e-05, "V": 10889.77114444}, {"T": "2018-01-23T03:50:00.000000", "O": 6.792e-05, "H": 6.896e-05, "L": 6.792e-05, "C": 6.793e-05, "V": 6322.52037003}, {"T": "2018-01-23T03:55:00.000000", "O": 6.793e-05, "H": 6.793e-05, "L": 6.711e-05, "C": 6.786e-05, "V": 10497.00105689}, {"T": "2018-01-23T04:00:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.578e-05, "C": 6.684e-05, "V": 13746.74132897}, {"T": "2018-01-23T04:05:00.000000", "O": 6.644e-05, "H": 6.644e-05, "L": 6.57e-05, "C": 6.578e-05, "V": 35160.73242689}, {"T": "2018-01-23T04:10:00.000000", "O": 6.578e-05, "H": 6.64e-05, "L": 6.577e-05, "C": 6.584e-05, "V": 19118.87658633}, {"T": "2018-01-23T04:15:00.000000", "O": 6.582e-05, "H": 6.582e-05, "L": 6.412e-05, "C": 6.53e-05, "V": 36579.21580666}, {"T": "2018-01-23T04:20:00.000000", "O": 6.512e-05, "H": 6.529e-05, "L": 6.425e-05, "C": 6.526e-05, "V": 29296.43903684}, {"T": "2018-01-23T04:25:00.000000", "O": 6.526e-05, "H": 6.526e-05, "L": 6.461e-05, "C": 6.505e-05, "V": 20977.32619537}, {"T": "2018-01-23T04:30:00.000000", "O": 6.505e-05, "H": 6.527e-05, "L": 6.358e-05, "C": 6.527e-05, "V": 36890.18304055}, {"T": "2018-01-23T04:35:00.000000", "O": 6.527e-05, "H": 6.527e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 28113.65636728}, {"T": "2018-01-23T04:40:00.000000", "O": 6.35e-05, "H": 6.357e-05, "L": 6.305e-05, "C": 6.346e-05, "V": 38856.30178311}, {"T": "2018-01-23T04:45:00.000000", "O": 6.346e-05, "H": 6.357e-05, "L": 6.305e-05, "C": 6.357e-05, "V": 8510.94965671}, {"T": "2018-01-23T04:50:00.000000", "O": 6.356e-05, "H": 6.41e-05, "L": 6.306e-05, "C": 6.41e-05, "V": 6544.79814343}, {"T": "2018-01-23T04:55:00.000000", "O": 6.41e-05, "H": 6.57e-05, "L": 6.41e-05, "C": 6.501e-05, "V": 15757.70409418}, {"T": "2018-01-23T05:00:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.356e-05, "C": 6.493e-05, "V": 20448.62186154}, {"T": "2018-01-23T05:05:00.000000", "O": 6.479e-05, "H": 6.479e-05, "L": 6.361e-05, "C": 6.46e-05, "V": 10677.85000111}, {"T": "2018-01-23T05:10:00.000000", "O": 6.459e-05, "H": 6.459e-05, "L": 6.383e-05, "C": 6.384e-05, "V": 14054.56085557}, {"T": "2018-01-23T05:15:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.386e-05, "C": 6.456e-05, "V": 2818.71808937}, {"T": "2018-01-23T05:20:00.000000", "O": 6.406e-05, "H": 6.455e-05, "L": 6.406e-05, "C": 6.455e-05, "V": 2878.29760623}, {"T": "2018-01-23T05:25:00.000000", "O": 6.433e-05, "H": 6.433e-05, "L": 6.405e-05, "C": 6.433e-05, "V": 2033.11557253}, {"T": "2018-01-23T05:30:00.000000", "O": 6.434e-05, "H": 6.454e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 6485.1715489}, {"T": "2018-01-23T05:35:00.000000", "O": 6.408e-05, "H": 6.408e-05, "L": 6.35e-05, "C": 6.352e-05, "V": 11420.01649046}, {"T": "2018-01-23T05:40:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 16530.07411164}, {"T": "2018-01-23T05:45:00.000000", "O": 6.33e-05, "H": 6.35e-05, "L": 6.312e-05, "C": 6.349e-05, "V": 6471.34073683}, {"T": "2018-01-23T05:50:00.000000", "O": 6.331e-05, "H": 6.405e-05, "L": 6.321e-05, "C": 6.405e-05, "V": 1225.15236981}, {"T": "2018-01-23T05:55:00.000000", "O": 6.405e-05, "H": 6.405e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 4181.94295639}, {"T": "2018-01-23T06:00:00.000000", "O": 6.322e-05, "H": 6.336e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 4544.63477371}, {"T": "2018-01-23T06:05:00.000000", "O": 6.32e-05, "H": 6.336e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 5237.76590423}, {"T": "2018-01-23T06:10:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 2975.77245029}, {"T": "2018-01-23T06:15:00.000000", "O": 6.309e-05, "H": 6.309e-05, "L": 6.304e-05, "C": 6.309e-05, "V": 3679.06665499}, {"T": "2018-01-23T06:20:00.000000", "O": 6.309e-05, "H": 6.309e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 6973.95718339}, {"T": "2018-01-23T06:25:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.307e-05, "C": 6.308e-05, "V": 9223.06114236}, {"T": "2018-01-23T06:30:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.242e-05, "C": 6.296e-05, "V": 23758.51874209}, {"T": "2018-01-23T06:35:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.292e-05, "C": 6.296e-05, "V": 4190.82281964}, {"T": "2018-01-23T06:40:00.000000", "O": 6.296e-05, "H": 6.296e-05, "L": 6.292e-05, "C": 6.293e-05, "V": 1401.47853617}, {"T": "2018-01-23T06:45:00.000000", "O": 6.292e-05, "H": 6.293e-05, "L": 6.245e-05, "C": 6.261e-05, "V": 16022.37421052}, {"T": "2018-01-23T06:50:00.000000", "O": 6.261e-05, "H": 6.295e-05, "L": 6.261e-05, "C": 6.291e-05, "V": 16068.65681588}, {"T": "2018-01-23T06:55:00.000000", "O": 6.281e-05, "H": 6.29e-05, "L": 6.281e-05, "C": 6.29e-05, "V": 1291.51484931}, {"T": "2018-01-23T07:00:00.000000", "O": 6.289e-05, "H": 6.384e-05, "L": 6.289e-05, "C": 6.307e-05, "V": 8910.45128756}, {"T": "2018-01-23T07:05:00.000000", "O": 6.29e-05, "H": 6.307e-05, "L": 6.29e-05, "C": 6.306e-05, "V": 10808.25425477}, {"T": "2018-01-23T07:10:00.000000", "O": 6.307e-05, "H": 6.384e-05, "L": 6.307e-05, "C": 6.384e-05, "V": 7753.95520956}, {"T": "2018-01-23T07:15:00.000000", "O": 6.384e-05, "H": 6.42e-05, "L": 6.384e-05, "C": 6.41e-05, "V": 11177.97967107}, {"T": "2018-01-23T07:20:00.000000", "O": 6.328e-05, "H": 6.368e-05, "L": 6.29e-05, "C": 6.368e-05, "V": 1819.27627979}, {"T": "2018-01-23T07:25:00.000000", "O": 6.368e-05, "H": 6.368e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 4085.8874981}, {"T": "2018-01-23T07:30:00.000000", "O": 6.367e-05, "H": 6.395e-05, "L": 6.367e-05, "C": 6.395e-05, "V": 763.52931241}, {"T": "2018-01-23T07:35:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 695.30099473}, {"T": "2018-01-23T07:40:00.000000", "O": 6.369e-05, "H": 6.413e-05, "L": 6.369e-05, "C": 6.396e-05, "V": 4277.95432655}, {"T": "2018-01-23T07:45:00.000000", "O": 6.396e-05, "H": 6.435e-05, "L": 6.395e-05, "C": 6.435e-05, "V": 8802.58371972}, {"T": "2018-01-23T07:50:00.000000", "O": 6.431e-05, "H": 6.432e-05, "L": 6.431e-05, "C": 6.432e-05, "V": 984.21385377}, {"T": "2018-01-23T07:55:00.000000", "O": 6.431e-05, "H": 6.432e-05, "L": 6.414e-05, "C": 6.431e-05, "V": 15407.78233064}, {"T": "2018-01-23T08:00:00.000000", "O": 6.431e-05, "H": 6.432e-05, "L": 6.413e-05, "C": 6.432e-05, "V": 9206.26115153}, {"T": "2018-01-23T08:05:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 8428.20575698}, {"T": "2018-01-23T08:10:00.000000", "O": 6.413e-05, "H": 6.414e-05, "L": 6.413e-05, "C": 6.414e-05, "V": 1535.74217168}, {"T": "2018-01-23T08:15:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 27729.60387419}, {"T": "2018-01-23T08:20:00.000000", "O": 6.281e-05, "H": 6.281e-05, "L": 6.25e-05, "C": 6.254e-05, "V": 22034.53586475}, {"T": "2018-01-23T08:25:00.000000", "O": 6.255e-05, "H": 6.29e-05, "L": 6.252e-05, "C": 6.252e-05, "V": 5898.8508368}, {"T": "2018-01-23T08:30:00.000000", "O": 6.29e-05, "H": 6.3e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 2812.53269298}, {"T": "2018-01-23T08:35:00.000000", "O": 6.256e-05, "H": 6.399e-05, "L": 6.256e-05, "C": 6.399e-05, "V": 5698.87010915}, {"T": "2018-01-23T08:40:00.000000", "O": 6.382e-05, "H": 6.382e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 609.46177333}, {"T": "2018-01-23T08:45:00.000000", "O": 6.38e-05, "H": 6.399e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 1908.87877081}, {"T": "2018-01-23T08:50:00.000000", "O": 6.399e-05, "H": 6.399e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 1160.71094602}, {"T": "2018-01-23T08:55:00.000000", "O": 6.382e-05, "H": 6.399e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 3366.75147129}, {"T": "2018-01-23T09:00:00.000000", "O": 6.399e-05, "H": 6.399e-05, "L": 6.396e-05, "C": 6.399e-05, "V": 751.39213722}, {"T": "2018-01-23T09:05:00.000000", "O": 6.399e-05, "H": 6.414e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 5308.10365589}, {"T": "2018-01-23T09:10:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 15753.0}, {"T": "2018-01-23T09:15:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 1581.45655199}, {"T": "2018-01-23T09:20:00.000000", "O": 6.298e-05, "H": 6.299e-05, "L": 6.297e-05, "C": 6.297e-05, "V": 1667.48395133}, {"T": "2018-01-23T09:25:00.000000", "O": 6.289e-05, "H": 6.353e-05, "L": 6.28e-05, "C": 6.29e-05, "V": 2410.66559028}, {"T": "2018-01-23T09:30:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 816.29428521}, {"T": "2018-01-23T09:35:00.000000", "O": 6.29e-05, "H": 6.29e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 12.10628801}, {"T": "2018-01-23T09:40:00.000000", "O": 6.331e-05, "H": 6.331e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 235.40528641}, {"T": "2018-01-23T09:45:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.291e-05, "C": 6.293e-05, "V": 876.26460936}, {"T": "2018-01-23T09:50:00.000000", "O": 6.326e-05, "H": 6.327e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 211.44755001}, {"T": "2018-01-23T09:55:00.000000", "O": 6.326e-05, "H": 6.326e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 940.53181027}, {"T": "2018-01-23T10:00:00.000000", "O": 6.327e-05, "H": 6.354e-05, "L": 6.28e-05, "C": 6.349e-05, "V": 5965.16373959}, {"T": "2018-01-23T10:05:00.000000", "O": 6.348e-05, "H": 6.354e-05, "L": 6.348e-05, "C": 6.354e-05, "V": 1457.49106124}, {"T": "2018-01-23T10:10:00.000000", "O": 6.354e-05, "H": 6.354e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 1412.8409649}, {"T": "2018-01-23T10:15:00.000000", "O": 6.353e-05, "H": 6.354e-05, "L": 6.353e-05, "C": 6.354e-05, "V": 3325.0071383}, {"T": "2018-01-23T10:20:00.000000", "O": 6.353e-05, "H": 6.354e-05, "L": 6.353e-05, "C": 6.354e-05, "V": 1769.96713763}, {"T": "2018-01-23T10:25:00.000000", "O": 6.354e-05, "H": 6.489e-05, "L": 6.353e-05, "C": 6.488e-05, "V": 68278.66294839}, {"T": "2018-01-23T10:30:00.000000", "O": 6.467e-05, "H": 6.531e-05, "L": 6.4e-05, "C": 6.529e-05, "V": 23035.49410677}, {"T": "2018-01-23T10:35:00.000000", "O": 6.529e-05, "H": 6.529e-05, "L": 6.45e-05, "C": 6.524e-05, "V": 2484.1042439}, {"T": "2018-01-23T10:40:00.000000", "O": 6.46e-05, "H": 6.56e-05, "L": 6.456e-05, "C": 6.49e-05, "V": 16941.9329147}, {"T": "2018-01-23T10:45:00.000000", "O": 6.49e-05, "H": 6.49e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 932.00884396}, {"T": "2018-01-23T10:50:00.000000", "O": 6.493e-05, "H": 6.53e-05, "L": 6.465e-05, "C": 6.469e-05, "V": 1485.32202708}, {"T": "2018-01-23T10:55:00.000000", "O": 6.472e-05, "H": 6.526e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 21202.73076186}, {"T": "2018-01-23T11:00:00.000000", "O": 6.465e-05, "H": 6.523e-05, "L": 6.465e-05, "C": 6.523e-05, "V": 20.0}, {"T": "2018-01-23T11:05:00.000000", "O": 6.501e-05, "H": 6.523e-05, "L": 6.499e-05, "C": 6.523e-05, "V": 1166.99322974}, {"T": "2018-01-23T11:10:00.000000", "O": 6.523e-05, "H": 6.55e-05, "L": 6.499e-05, "C": 6.55e-05, "V": 13872.58599506}, {"T": "2018-01-23T11:15:00.000000", "O": 6.557e-05, "H": 6.557e-05, "L": 6.465e-05, "C": 6.514e-05, "V": 4483.02493862}, {"T": "2018-01-23T11:20:00.000000", "O": 6.554e-05, "H": 6.558e-05, "L": 6.554e-05, "C": 6.558e-05, "V": 50.45090602}, {"T": "2018-01-23T11:30:00.000000", "O": 6.557e-05, "H": 6.557e-05, "L": 6.521e-05, "C": 6.523e-05, "V": 2113.21624751}, {"T": "2018-01-23T11:35:00.000000", "O": 6.554e-05, "H": 6.555e-05, "L": 6.524e-05, "C": 6.555e-05, "V": 2973.90840676}, {"T": "2018-01-23T11:40:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 15.47987616}, {"T": "2018-01-23T11:45:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.53e-05, "C": 6.532e-05, "V": 5900.33543239}, {"T": "2018-01-23T11:50:00.000000", "O": 6.532e-05, "H": 6.579e-05, "L": 6.532e-05, "C": 6.579e-05, "V": 5662.33082008}, {"T": "2018-01-23T11:55:00.000000", "O": 6.56e-05, "H": 6.57e-05, "L": 6.532e-05, "C": 6.57e-05, "V": 2119.78401229}, {"T": "2018-01-23T12:00:00.000000", "O": 6.569e-05, "H": 6.569e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 5697.97226356}, {"T": "2018-01-23T12:05:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 1229.85755773}, {"T": "2018-01-23T12:10:00.000000", "O": 6.533e-05, "H": 6.569e-05, "L": 6.533e-05, "C": 6.569e-05, "V": 2198.58023946}, {"T": "2018-01-23T12:15:00.000000", "O": 6.567e-05, "H": 6.567e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 6970.63039904}, {"T": "2018-01-23T12:20:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 9692.44345188}, {"T": "2018-01-23T12:25:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.533e-05, "C": 6.535e-05, "V": 2369.33347245}, {"T": "2018-01-23T12:30:00.000000", "O": 6.465e-05, "H": 6.476e-05, "L": 6.405e-05, "C": 6.476e-05, "V": 1911.62812102}, {"T": "2018-01-23T12:35:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 3682.07051644}, {"T": "2018-01-23T12:40:00.000000", "O": 6.468e-05, "H": 6.468e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 80.3550974}, {"T": "2018-01-23T12:45:00.000000", "O": 6.357e-05, "H": 6.386e-05, "L": 6.356e-05, "C": 6.36e-05, "V": 14285.22687641}, {"T": "2018-01-23T12:50:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 2945.84531745}, {"T": "2018-01-23T12:55:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.356e-05, "C": 6.357e-05, "V": 3177.42642356}, {"T": "2018-01-23T13:00:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 256.38096527}, {"T": "2018-01-23T13:05:00.000000", "O": 6.397e-05, "H": 6.397e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 15.63232765}, {"T": "2018-01-23T13:10:00.000000", "O": 6.362e-05, "H": 6.362e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 3172.29222875}, {"T": "2018-01-23T13:15:00.000000", "O": 6.362e-05, "H": 6.362e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 3125.7789051}, {"T": "2018-01-23T13:20:00.000000", "O": 6.362e-05, "H": 6.362e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 1600.0}, {"T": "2018-01-23T13:25:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.356e-05, "C": 6.357e-05, "V": 5901.1306646}, {"T": "2018-01-23T13:30:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 168.63310474}, {"T": "2018-01-23T13:35:00.000000", "O": 6.357e-05, "H": 6.358e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 4260.00850589}, {"T": "2018-01-23T13:40:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 236.53733371}, {"T": "2018-01-23T13:45:00.000000", "O": 6.357e-05, "H": 6.358e-05, "L": 6.357e-05, "C": 6.358e-05, "V": 2466.43532555}, {"T": "2018-01-23T13:50:00.000000", "O": 6.422e-05, "H": 6.535e-05, "L": 6.422e-05, "C": 6.535e-05, "V": 3388.25291135}, {"T": "2018-01-23T13:55:00.000000", "O": 6.518e-05, "H": 6.535e-05, "L": 6.518e-05, "C": 6.535e-05, "V": 10865.19722561}, {"T": "2018-01-23T14:00:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 699.30353889}, {"T": "2018-01-23T14:05:00.000000", "O": 6.459e-05, "H": 6.46e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 2238.36485971}, {"T": "2018-01-23T14:10:00.000000", "O": 6.451e-05, "H": 6.452e-05, "L": 6.451e-05, "C": 6.452e-05, "V": 1116.58128139}, {"T": "2018-01-23T14:15:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 67.6459258}, {"T": "2018-01-23T14:20:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 1611.81135834}, {"T": "2018-01-23T14:25:00.000000", "O": 6.399e-05, "H": 6.399e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 1994.72971794}, {"T": "2018-01-23T14:30:00.000000", "O": 6.429e-05, "H": 6.429e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 4106.18111385}, {"T": "2018-01-23T14:35:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 8.65187982}, {"T": "2018-01-23T14:40:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 740.49}, {"T": "2018-01-23T14:45:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.337e-05, "C": 6.35e-05, "V": 4226.66307749}, {"T": "2018-01-23T14:50:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.319e-05, "C": 6.337e-05, "V": 1736.32611774}, {"T": "2018-01-23T14:55:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 885.78093192}, {"T": "2018-01-23T15:00:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.33e-05, "C": 6.337e-05, "V": 8674.81883311}, {"T": "2018-01-23T15:05:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1965.96576388}, {"T": "2018-01-23T15:10:00.000000", "O": 6.28e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 2477.98760128}, {"T": "2018-01-23T15:15:00.000000", "O": 6.281e-05, "H": 6.281e-05, "L": 6.258e-05, "C": 6.259e-05, "V": 2259.89292764}, {"T": "2018-01-23T15:20:00.000000", "O": 6.273e-05, "H": 6.344e-05, "L": 6.273e-05, "C": 6.344e-05, "V": 28220.12332333}, {"T": "2018-01-23T15:25:00.000000", "O": 6.343e-05, "H": 6.43e-05, "L": 6.343e-05, "C": 6.43e-05, "V": 12496.95802702}, {"T": "2018-01-23T15:30:00.000000", "O": 6.429e-05, "H": 6.479e-05, "L": 6.425e-05, "C": 6.473e-05, "V": 17782.18145418}, {"T": "2018-01-23T15:35:00.000000", "O": 6.464e-05, "H": 6.464e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 208.41516619}, {"T": "2018-01-23T15:45:00.000000", "O": 6.4e-05, "H": 6.449e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2624.25323921}, {"T": "2018-01-23T15:50:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 215.7053925}, {"T": "2018-01-23T15:55:00.000000", "O": 6.4e-05, "H": 6.445e-05, "L": 6.4e-05, "C": 6.444e-05, "V": 7327.16997978}, {"T": "2018-01-23T16:00:00.000000", "O": 6.448e-05, "H": 6.449e-05, "L": 6.448e-05, "C": 6.449e-05, "V": 1126.5408021}, {"T": "2018-01-23T16:05:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 2763.04462714}, {"T": "2018-01-23T16:10:00.000000", "O": 6.475e-05, "H": 6.511e-05, "L": 6.452e-05, "C": 6.511e-05, "V": 4577.54087549}, {"T": "2018-01-23T16:15:00.000000", "O": 6.563e-05, "H": 6.563e-05, "L": 6.483e-05, "C": 6.484e-05, "V": 2062.06172826}, {"T": "2018-01-23T16:20:00.000000", "O": 6.487e-05, "H": 6.488e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 4382.54653609}, {"T": "2018-01-23T16:25:00.000000", "O": 6.516e-05, "H": 6.628e-05, "L": 6.499e-05, "C": 6.514e-05, "V": 4459.23688691}, {"T": "2018-01-23T16:30:00.000000", "O": 6.571e-05, "H": 6.575e-05, "L": 6.571e-05, "C": 6.574e-05, "V": 7578.53919561}, {"T": "2018-01-23T16:35:00.000000", "O": 6.575e-05, "H": 6.598e-05, "L": 6.575e-05, "C": 6.598e-05, "V": 965.34375452}, {"T": "2018-01-23T16:40:00.000000", "O": 6.598e-05, "H": 6.612e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 11318.79223941}, {"T": "2018-01-23T16:45:00.000000", "O": 6.58e-05, "H": 6.58e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 2461.33386253}, {"T": "2018-01-23T16:50:00.000000", "O": 6.581e-05, "H": 6.628e-05, "L": 6.581e-05, "C": 6.628e-05, "V": 2640.31896957}, {"T": "2018-01-23T16:55:00.000000", "O": 6.628e-05, "H": 6.655e-05, "L": 6.628e-05, "C": 6.651e-05, "V": 4492.60370642}, {"T": "2018-01-23T17:00:00.000000", "O": 6.655e-05, "H": 6.661e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 14875.94261331}, {"T": "2018-01-23T17:05:00.000000", "O": 6.581e-05, "H": 6.649e-05, "L": 6.581e-05, "C": 6.582e-05, "V": 2688.11621228}, {"T": "2018-01-23T17:10:00.000000", "O": 6.582e-05, "H": 6.582e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 3430.83867653}, {"T": "2018-01-23T17:15:00.000000", "O": 6.506e-05, "H": 6.545e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 1224.56470881}, {"T": "2018-01-23T17:20:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2699.06821133}, {"T": "2018-01-23T17:25:00.000000", "O": 6.492e-05, "H": 6.492e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 2489.55908189}, {"T": "2018-01-23T17:30:00.000000", "O": 6.466e-05, "H": 6.585e-05, "L": 6.466e-05, "C": 6.585e-05, "V": 2164.73913633}, {"T": "2018-01-23T17:35:00.000000", "O": 6.584e-05, "H": 6.59e-05, "L": 6.584e-05, "C": 6.585e-05, "V": 4371.35044157}, {"T": "2018-01-23T17:40:00.000000", "O": 6.586e-05, "H": 6.586e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 104.76631922}, {"T": "2018-01-23T17:45:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 2149.73656639}, {"T": "2018-01-23T17:50:00.000000", "O": 6.585e-05, "H": 6.648e-05, "L": 6.585e-05, "C": 6.648e-05, "V": 2488.64778378}, {"T": "2018-01-23T17:55:00.000000", "O": 6.645e-05, "H": 6.645e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 8531.44706792}, {"T": "2018-01-23T18:00:00.000000", "O": 6.586e-05, "H": 6.625e-05, "L": 6.586e-05, "C": 6.586e-05, "V": 722.72038517}, {"T": "2018-01-23T18:05:00.000000", "O": 6.586e-05, "H": 6.625e-05, "L": 6.586e-05, "C": 6.625e-05, "V": 1124.2419081}, {"T": "2018-01-23T18:10:00.000000", "O": 6.625e-05, "H": 6.648e-05, "L": 6.59e-05, "C": 6.596e-05, "V": 7644.00089921}, {"T": "2018-01-23T18:15:00.000000", "O": 6.647e-05, "H": 6.647e-05, "L": 6.647e-05, "C": 6.647e-05, "V": 604.6}, {"T": "2018-01-23T18:20:00.000000", "O": 6.641e-05, "H": 6.641e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 406.13310994}, {"T": "2018-01-23T18:25:00.000000", "O": 6.589e-05, "H": 6.589e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 10.2031809}, {"T": "2018-01-23T18:30:00.000000", "O": 6.64e-05, "H": 6.64e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 153.36772816}, {"T": "2018-01-23T18:35:00.000000", "O": 6.64e-05, "H": 6.647e-05, "L": 6.64e-05, "C": 6.647e-05, "V": 9852.96575021}, {"T": "2018-01-23T18:40:00.000000", "O": 6.647e-05, "H": 6.661e-05, "L": 6.647e-05, "C": 6.661e-05, "V": 2513.57192456}, {"T": "2018-01-23T18:45:00.000000", "O": 6.662e-05, "H": 6.664e-05, "L": 6.662e-05, "C": 6.664e-05, "V": 337.54725459}, {"T": "2018-01-23T18:50:00.000000", "O": 6.662e-05, "H": 6.662e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 62.32778404}, {"T": "2018-01-23T18:55:00.000000", "O": 6.662e-05, "H": 6.662e-05, "L": 6.591e-05, "C": 6.591e-05, "V": 856.35852779}, {"T": "2018-01-23T19:00:00.000000", "O": 6.657e-05, "H": 6.662e-05, "L": 6.657e-05, "C": 6.662e-05, "V": 4528.96502551}, {"T": "2018-01-23T19:05:00.000000", "O": 6.662e-05, "H": 6.662e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 513.06902362}, {"T": "2018-01-23T19:10:00.000000", "O": 6.662e-05, "H": 6.692e-05, "L": 6.662e-05, "C": 6.665e-05, "V": 4084.92301895}, {"T": "2018-01-23T19:15:00.000000", "O": 6.665e-05, "H": 6.691e-05, "L": 6.604e-05, "C": 6.605e-05, "V": 1410.77393687}, {"T": "2018-01-23T19:30:00.000000", "O": 6.621e-05, "H": 6.621e-05, "L": 6.606e-05, "C": 6.606e-05, "V": 101.93939033}, {"T": "2018-01-23T19:35:00.000000", "O": 6.609e-05, "H": 6.621e-05, "L": 6.606e-05, "C": 6.621e-05, "V": 981.92287216}, {"T": "2018-01-23T19:40:00.000000", "O": 6.621e-05, "H": 6.621e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 2953.31453017}, {"T": "2018-01-23T19:45:00.000000", "O": 6.606e-05, "H": 6.68e-05, "L": 6.602e-05, "C": 6.68e-05, "V": 5130.0776249}, {"T": "2018-01-23T19:50:00.000000", "O": 6.687e-05, "H": 6.839e-05, "L": 6.687e-05, "C": 6.74e-05, "V": 30544.67184279}, {"T": "2018-01-23T19:55:00.000000", "O": 6.74e-05, "H": 6.922e-05, "L": 6.74e-05, "C": 6.922e-05, "V": 28075.54630028}, {"T": "2018-01-23T20:00:00.000000", "O": 6.909e-05, "H": 7e-05, "L": 6.827e-05, "C": 6.909e-05, "V": 28437.38942871}, {"T": "2018-01-23T20:05:00.000000", "O": 6.909e-05, "H": 6.968e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 7079.35629976}, {"T": "2018-01-23T20:10:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.748e-05, "C": 6.851e-05, "V": 14303.28457717}, {"T": "2018-01-23T20:15:00.000000", "O": 6.855e-05, "H": 6.855e-05, "L": 6.741e-05, "C": 6.831e-05, "V": 6514.36958259}, {"T": "2018-01-23T20:20:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 92.27630512}, {"T": "2018-01-23T20:25:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 50.9628393}, {"T": "2018-01-23T20:30:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 694.27867536}, {"T": "2018-01-23T20:35:00.000000", "O": 6.756e-05, "H": 6.758e-05, "L": 6.756e-05, "C": 6.758e-05, "V": 3348.69789192}, {"T": "2018-01-23T20:40:00.000000", "O": 6.758e-05, "H": 6.799e-05, "L": 6.756e-05, "C": 6.799e-05, "V": 511.05141242}, {"T": "2018-01-23T20:45:00.000000", "O": 6.799e-05, "H": 6.83e-05, "L": 6.756e-05, "C": 6.758e-05, "V": 4623.78876006}, {"T": "2018-01-23T20:50:00.000000", "O": 6.769e-05, "H": 6.769e-05, "L": 6.758e-05, "C": 6.758e-05, "V": 1034.16724565}, {"T": "2018-01-23T20:55:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 1109.9613453}, {"T": "2018-01-23T21:00:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 3151.65269082}, {"T": "2018-01-23T21:05:00.000000", "O": 6.756e-05, "H": 6.768e-05, "L": 6.756e-05, "C": 6.768e-05, "V": 38.67697685}, {"T": "2018-01-23T21:10:00.000000", "O": 6.756e-05, "H": 6.756e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 538.08857008}, {"T": "2018-01-23T21:15:00.000000", "O": 6.756e-05, "H": 6.756e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 210.0}, {"T": "2018-01-23T21:20:00.000000", "O": 6.755e-05, "H": 6.755e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 235.11730633}, {"T": "2018-01-23T21:25:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 777.18083484}, {"T": "2018-01-23T21:30:00.000000", "O": 6.741e-05, "H": 6.741e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 133.51200948}, {"T": "2018-01-23T21:35:00.000000", "O": 6.688e-05, "H": 6.746e-05, "L": 6.688e-05, "C": 6.688e-05, "V": 1426.4771295}, {"T": "2018-01-23T21:40:00.000000", "O": 6.688e-05, "H": 6.746e-05, "L": 6.688e-05, "C": 6.746e-05, "V": 1335.53038064}, {"T": "2018-01-23T21:45:00.000000", "O": 6.746e-05, "H": 6.8e-05, "L": 6.746e-05, "C": 6.8e-05, "V": 858.48265359}, {"T": "2018-01-23T21:50:00.000000", "O": 6.755e-05, "H": 6.755e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 62.96232031}, {"T": "2018-01-23T21:55:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 140.66337096}, {"T": "2018-01-23T22:00:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.759e-05, "C": 6.799e-05, "V": 361.91613214}, {"T": "2018-01-23T22:05:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 37206.3625951}, {"T": "2018-01-23T22:10:00.000000", "O": 6.7e-05, "H": 6.731e-05, "L": 6.648e-05, "C": 6.731e-05, "V": 2881.45949563}, {"T": "2018-01-23T22:15:00.000000", "O": 6.638e-05, "H": 6.638e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 100.0}, {"T": "2018-01-23T22:20:00.000000", "O": 6.714e-05, "H": 6.714e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 325.95741622}, {"T": "2018-01-23T22:25:00.000000", "O": 6.714e-05, "H": 6.728e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 8102.54275142}, {"T": "2018-01-23T22:35:00.000000", "O": 6.714e-05, "H": 6.714e-05, "L": 6.632e-05, "C": 6.632e-05, "V": 2143.64088719}, {"T": "2018-01-23T22:40:00.000000", "O": 6.611e-05, "H": 6.631e-05, "L": 6.551e-05, "C": 6.622e-05, "V": 23158.17714207}, {"T": "2018-01-23T22:45:00.000000", "O": 6.622e-05, "H": 6.727e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 12427.01666744}, {"T": "2018-01-23T22:50:00.000000", "O": 6.539e-05, "H": 6.544e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 5193.65193609}, {"T": "2018-01-23T22:55:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.493e-05, "C": 6.497e-05, "V": 2045.47595352}, {"T": "2018-01-23T23:00:00.000000", "O": 6.497e-05, "H": 6.569e-05, "L": 6.418e-05, "C": 6.421e-05, "V": 17807.43039409}, {"T": "2018-01-23T23:05:00.000000", "O": 6.438e-05, "H": 6.55e-05, "L": 6.41e-05, "C": 6.417e-05, "V": 24947.30388849}, {"T": "2018-01-23T23:10:00.000000", "O": 6.423e-05, "H": 6.525e-05, "L": 6.423e-05, "C": 6.523e-05, "V": 9710.26693707}, {"T": "2018-01-23T23:15:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.429e-05, "C": 6.519e-05, "V": 4430.72104645}, {"T": "2018-01-23T23:20:00.000000", "O": 6.519e-05, "H": 6.521e-05, "L": 6.517e-05, "C": 6.517e-05, "V": 2073.25422433}, {"T": "2018-01-23T23:25:00.000000", "O": 6.517e-05, "H": 6.517e-05, "L": 6.51e-05, "C": 6.517e-05, "V": 1466.1669056}, {"T": "2018-01-23T23:30:00.000000", "O": 6.517e-05, "H": 6.517e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4395.23235722}, {"T": "2018-01-23T23:35:00.000000", "O": 6.517e-05, "H": 6.517e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 710.70960744}, {"T": "2018-01-23T23:40:00.000000", "O": 6.5e-05, "H": 6.517e-05, "L": 6.5e-05, "C": 6.511e-05, "V": 4361.49400522}, {"T": "2018-01-23T23:45:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 53.204852}, {"T": "2018-01-23T23:50:00.000000", "O": 6.511e-05, "H": 6.717e-05, "L": 6.511e-05, "C": 6.717e-05, "V": 23106.11787443}, {"T": "2018-01-23T23:55:00.000000", "O": 6.698e-05, "H": 6.743e-05, "L": 6.561e-05, "C": 6.602e-05, "V": 4979.2364342}, {"T": "2018-01-24T00:00:00.000000", "O": 6.64e-05, "H": 6.672e-05, "L": 6.603e-05, "C": 6.603e-05, "V": 9641.21813218}, {"T": "2018-01-24T00:05:00.000000", "O": 6.606e-05, "H": 6.616e-05, "L": 6.606e-05, "C": 6.616e-05, "V": 13448.55193378}, {"T": "2018-01-24T00:10:00.000000", "O": 6.618e-05, "H": 6.778e-05, "L": 6.618e-05, "C": 6.778e-05, "V": 4331.22854212}, {"T": "2018-01-24T00:15:00.000000", "O": 6.778e-05, "H": 6.8e-05, "L": 6.629e-05, "C": 6.786e-05, "V": 14235.33403945}, {"T": "2018-01-24T00:20:00.000000", "O": 6.688e-05, "H": 6.81e-05, "L": 6.688e-05, "C": 6.77e-05, "V": 9694.52634502}, {"T": "2018-01-24T00:25:00.000000", "O": 6.771e-05, "H": 6.841e-05, "L": 6.77e-05, "C": 6.841e-05, "V": 15662.0993681}, {"T": "2018-01-24T00:30:00.000000", "O": 6.838e-05, "H": 6.85e-05, "L": 6.836e-05, "C": 6.836e-05, "V": 5461.42131188}, {"T": "2018-01-24T00:35:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.809e-05, "C": 6.809e-05, "V": 2936.65260274}, {"T": "2018-01-24T00:40:00.000000", "O": 6.848e-05, "H": 6.848e-05, "L": 6.742e-05, "C": 6.742e-05, "V": 175.96475235}, {"T": "2018-01-24T00:45:00.000000", "O": 6.78e-05, "H": 6.844e-05, "L": 6.78e-05, "C": 6.782e-05, "V": 9701.35452956}, {"T": "2018-01-24T00:50:00.000000", "O": 6.782e-05, "H": 6.84e-05, "L": 6.782e-05, "C": 6.786e-05, "V": 4407.00770309}, {"T": "2018-01-24T00:55:00.000000", "O": 6.789e-05, "H": 6.868e-05, "L": 6.789e-05, "C": 6.868e-05, "V": 7152.87371048}, {"T": "2018-01-24T01:00:00.000000", "O": 6.886e-05, "H": 7.7e-05, "L": 6.886e-05, "C": 7.401e-05, "V": 367221.29205789}, {"T": "2018-01-24T01:05:00.000000", "O": 7.4e-05, "H": 7.4e-05, "L": 6.601e-05, "C": 6.744e-05, "V": 168834.81823523}, {"T": "2018-01-24T01:10:00.000000", "O": 6.764e-05, "H": 6.765e-05, "L": 6.552e-05, "C": 6.68e-05, "V": 72886.45502536}, {"T": "2018-01-24T01:15:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.436e-05, "C": 6.436e-05, "V": 34226.72063111}, {"T": "2018-01-24T01:20:00.000000", "O": 6.469e-05, "H": 6.586e-05, "L": 6.438e-05, "C": 6.49e-05, "V": 21702.14449552}, {"T": "2018-01-24T01:25:00.000000", "O": 6.49e-05, "H": 6.531e-05, "L": 6.47e-05, "C": 6.529e-05, "V": 15412.98829608}, {"T": "2018-01-24T01:30:00.000000", "O": 6.527e-05, "H": 6.531e-05, "L": 6.459e-05, "C": 6.462e-05, "V": 35778.24275395}, {"T": "2018-01-24T01:35:00.000000", "O": 6.462e-05, "H": 6.527e-05, "L": 6.462e-05, "C": 6.47e-05, "V": 3506.84676994}, {"T": "2018-01-24T01:40:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.445e-05, "C": 6.445e-05, "V": 27350.70779888}, {"T": "2018-01-24T01:45:00.000000", "O": 6.45e-05, "H": 6.559e-05, "L": 6.4e-05, "C": 6.447e-05, "V": 22354.75277215}, {"T": "2018-01-24T01:50:00.000000", "O": 6.448e-05, "H": 6.449e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 5405.1972594}, {"T": "2018-01-24T01:55:00.000000", "O": 6.448e-05, "H": 6.449e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 27845.7181198}, {"T": "2018-01-24T02:00:00.000000", "O": 6.396e-05, "H": 6.414e-05, "L": 6.396e-05, "C": 6.414e-05, "V": 14151.44763007}, {"T": "2018-01-24T02:05:00.000000", "O": 6.524e-05, "H": 6.524e-05, "L": 6.414e-05, "C": 6.517e-05, "V": 3084.91089821}, {"T": "2018-01-24T02:10:00.000000", "O": 6.511e-05, "H": 6.518e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 6668.74398893}, {"T": "2018-01-24T02:15:00.000000", "O": 6.516e-05, "H": 6.543e-05, "L": 6.516e-05, "C": 6.519e-05, "V": 1189.01535392}, {"T": "2018-01-24T02:20:00.000000", "O": 6.518e-05, "H": 6.518e-05, "L": 6.498e-05, "C": 6.498e-05, "V": 5376.11345465}, {"T": "2018-01-24T02:25:00.000000", "O": 6.492e-05, "H": 6.492e-05, "L": 6.492e-05, "C": 6.492e-05, "V": 154.03573629}, {"T": "2018-01-24T02:30:00.000000", "O": 6.483e-05, "H": 6.519e-05, "L": 6.483e-05, "C": 6.49e-05, "V": 9552.70450338}, {"T": "2018-01-24T02:35:00.000000", "O": 6.49e-05, "H": 6.49e-05, "L": 6.401e-05, "C": 6.417e-05, "V": 5749.36803849}, {"T": "2018-01-24T02:40:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 403.09119907}, {"T": "2018-01-24T02:45:00.000000", "O": 6.472e-05, "H": 6.474e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 973.2421128}, {"T": "2018-01-24T02:50:00.000000", "O": 6.441e-05, "H": 6.441e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 2959.57684992}, {"T": "2018-01-24T02:55:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 245.46880161}, {"T": "2018-01-24T03:00:00.000000", "O": 6.424e-05, "H": 6.454e-05, "L": 6.424e-05, "C": 6.452e-05, "V": 7221.24512116}, {"T": "2018-01-24T03:05:00.000000", "O": 6.454e-05, "H": 6.454e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 2420.32844106}, {"T": "2018-01-24T03:10:00.000000", "O": 6.397e-05, "H": 6.398e-05, "L": 6.397e-05, "C": 6.398e-05, "V": 2408.330856}, {"T": "2018-01-24T03:15:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 92.83495928}, {"T": "2018-01-24T03:20:00.000000", "O": 6.445e-05, "H": 6.48e-05, "L": 6.432e-05, "C": 6.48e-05, "V": 4527.35403014}, {"T": "2018-01-24T03:25:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 36.70534816}, {"T": "2018-01-24T03:30:00.000000", "O": 6.474e-05, "H": 6.476e-05, "L": 6.474e-05, "C": 6.476e-05, "V": 1271.33075508}, {"T": "2018-01-24T03:35:00.000000", "O": 6.439e-05, "H": 6.439e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 2000.0}, {"T": "2018-01-24T03:40:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 9517.33426488}, {"T": "2018-01-24T03:45:00.000000", "O": 6.481e-05, "H": 6.481e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 889.83899601}, {"T": "2018-01-24T03:50:00.000000", "O": 6.401e-05, "H": 6.405e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2424.97482613}, {"T": "2018-01-24T03:55:00.000000", "O": 6.397e-05, "H": 6.4e-05, "L": 6.397e-05, "C": 6.4e-05, "V": 497.69417674}, {"T": "2018-01-24T04:00:00.000000", "O": 6.477e-05, "H": 6.484e-05, "L": 6.477e-05, "C": 6.478e-05, "V": 1782.27421072}, {"T": "2018-01-24T04:05:00.000000", "O": 6.478e-05, "H": 6.478e-05, "L": 6.403e-05, "C": 6.444e-05, "V": 3624.69839178}, {"T": "2018-01-24T04:15:00.000000", "O": 6.408e-05, "H": 6.444e-05, "L": 6.408e-05, "C": 6.444e-05, "V": 289.88264897}, {"T": "2018-01-24T04:20:00.000000", "O": 6.408e-05, "H": 6.408e-05, "L": 6.408e-05, "C": 6.408e-05, "V": 995.25692343}, {"T": "2018-01-24T04:25:00.000000", "O": 6.444e-05, "H": 6.476e-05, "L": 6.444e-05, "C": 6.47e-05, "V": 1293.18387723}, {"T": "2018-01-24T04:30:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.47e-05, "C": 6.471e-05, "V": 1327.41582845}, {"T": "2018-01-24T04:35:00.000000", "O": 6.471e-05, "H": 6.511e-05, "L": 6.471e-05, "C": 6.511e-05, "V": 513.8021326}, {"T": "2018-01-24T04:40:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.477e-05, "C": 6.505e-05, "V": 362.01177085}, {"T": "2018-01-24T04:45:00.000000", "O": 6.477e-05, "H": 6.485e-05, "L": 6.477e-05, "C": 6.485e-05, "V": 1963.3702006}, {"T": "2018-01-24T04:50:00.000000", "O": 6.487e-05, "H": 6.487e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 87.07723138}, {"T": "2018-01-24T04:55:00.000000", "O": 6.487e-05, "H": 6.52e-05, "L": 6.487e-05, "C": 6.5e-05, "V": 7504.88025333}, {"T": "2018-01-24T05:00:00.000000", "O": 6.489e-05, "H": 6.503e-05, "L": 6.488e-05, "C": 6.503e-05, "V": 5428.03314712}, {"T": "2018-01-24T05:05:00.000000", "O": 6.52e-05, "H": 6.55e-05, "L": 6.52e-05, "C": 6.55e-05, "V": 1155.70541508}, {"T": "2018-01-24T05:10:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 2741.91602527}, {"T": "2018-01-24T05:15:00.000000", "O": 6.467e-05, "H": 6.467e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 238.45517177}, {"T": "2018-01-24T05:25:00.000000", "O": 6.54e-05, "H": 6.541e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 5970.73880457}, {"T": "2018-01-24T05:30:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 484.31878978}, {"T": "2018-01-24T05:35:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 866.12335878}, {"T": "2018-01-24T05:40:00.000000", "O": 6.47e-05, "H": 6.54e-05, "L": 6.47e-05, "C": 6.54e-05, "V": 151.78276076}, {"T": "2018-01-24T05:50:00.000000", "O": 6.539e-05, "H": 6.585e-05, "L": 6.467e-05, "C": 6.475e-05, "V": 18115.12274375}, {"T": "2018-01-24T05:55:00.000000", "O": 6.482e-05, "H": 6.587e-05, "L": 6.482e-05, "C": 6.566e-05, "V": 2346.68479361}, {"T": "2018-01-24T06:00:00.000000", "O": 6.566e-05, "H": 6.566e-05, "L": 6.487e-05, "C": 6.487e-05, "V": 438.11336402}, {"T": "2018-01-24T06:10:00.000000", "O": 6.519e-05, "H": 6.519e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 307.49075215}, {"T": "2018-01-24T06:20:00.000000", "O": 6.519e-05, "H": 6.519e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 4820.87410268}, {"T": "2018-01-24T06:30:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.417e-05, "C": 6.418e-05, "V": 3481.32384893}, {"T": "2018-01-24T06:35:00.000000", "O": 6.437e-05, "H": 6.46e-05, "L": 6.43e-05, "C": 6.46e-05, "V": 1663.43042434}, {"T": "2018-01-24T06:40:00.000000", "O": 6.483e-05, "H": 6.488e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 2169.22876293}, {"T": "2018-01-24T06:45:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 63.15422837}, {"T": "2018-01-24T06:50:00.000000", "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 1504.53253944}, {"T": "2018-01-24T06:55:00.000000", "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 677.16394224}, {"T": "2018-01-24T07:00:00.000000", "O": 6.46e-05, "H": 6.461e-05, "L": 6.46e-05, "C": 6.461e-05, "V": 3256.89217634}, {"T": "2018-01-24T07:05:00.000000", "O": 6.461e-05, "H": 6.461e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 2048.08550713}, {"T": "2018-01-24T07:15:00.000000", "O": 6.48e-05, "H": 6.482e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 3243.72400072}, {"T": "2018-01-24T07:20:00.000000", "O": 6.466e-05, "H": 6.469e-05, "L": 6.461e-05, "C": 6.469e-05, "V": 3636.72742016}, {"T": "2018-01-24T07:25:00.000000", "O": 6.47e-05, "H": 6.504e-05, "L": 6.432e-05, "C": 6.432e-05, "V": 1269.25110912}, {"T": "2018-01-24T07:30:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.432e-05, "C": 6.44e-05, "V": 980.19160173}, {"T": "2018-01-24T07:35:00.000000", "O": 6.504e-05, "H": 6.504e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 417.24632667}, {"T": "2018-01-24T07:40:00.000000", "O": 6.503e-05, "H": 6.504e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 3291.45577977}, {"T": "2018-01-24T07:45:00.000000", "O": 6.415e-05, "H": 6.504e-05, "L": 6.404e-05, "C": 6.504e-05, "V": 2099.39695716}, {"T": "2018-01-24T07:50:00.000000", "O": 6.5e-05, "H": 6.501e-05, "L": 6.45e-05, "C": 6.501e-05, "V": 4394.97365424}, {"T": "2018-01-24T07:55:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 1347.9237613}, {"T": "2018-01-24T08:00:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 683.59626866}, {"T": "2018-01-24T08:05:00.000000", "O": 6.544e-05, "H": 6.544e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 13.3763468}, {"T": "2018-01-24T08:10:00.000000", "O": 6.544e-05, "H": 6.567e-05, "L": 6.499e-05, "C": 6.567e-05, "V": 3837.58402823}, {"T": "2018-01-24T08:15:00.000000", "O": 6.567e-05, "H": 6.579e-05, "L": 6.567e-05, "C": 6.567e-05, "V": 3186.21610608}, {"T": "2018-01-24T08:25:00.000000", "O": 6.513e-05, "H": 6.513e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 2778.81738351}, {"T": "2018-01-24T08:30:00.000000", "O": 6.548e-05, "H": 6.548e-05, "L": 6.435e-05, "C": 6.472e-05, "V": 1470.62681265}, {"T": "2018-01-24T08:35:00.000000", "O": 6.457e-05, "H": 6.459e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 2235.35008252}, {"T": "2018-01-24T08:45:00.000000", "O": 6.518e-05, "H": 6.557e-05, "L": 6.518e-05, "C": 6.557e-05, "V": 318.4708605}, {"T": "2018-01-24T08:55:00.000000", "O": 6.539e-05, "H": 6.54e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 277.1458547}, {"T": "2018-01-24T09:00:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 136.5}, {"T": "2018-01-24T09:05:00.000000", "O": 6.523e-05, "H": 6.54e-05, "L": 6.473e-05, "C": 6.54e-05, "V": 10933.38074191}, {"T": "2018-01-24T09:10:00.000000", "O": 6.545e-05, "H": 6.588e-05, "L": 6.54e-05, "C": 6.588e-05, "V": 12521.14481314}, {"T": "2018-01-24T09:15:00.000000", "O": 6.587e-05, "H": 6.588e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 19565.8335078}, {"T": "2018-01-24T09:20:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 3107.46234763}, {"T": "2018-01-24T09:25:00.000000", "O": 6.456e-05, "H": 6.456e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 2638.31306055}, {"T": "2018-01-24T09:30:00.000000", "O": 6.529e-05, "H": 6.534e-05, "L": 6.45e-05, "C": 6.53e-05, "V": 775.2762858}, {"T": "2018-01-24T09:35:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 10729.31945583}, {"T": "2018-01-24T09:40:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 4232.88592602}, {"T": "2018-01-24T09:45:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 1606.54170019}, {"T": "2018-01-24T09:50:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 3061.33566699}, {"T": "2018-01-24T09:55:00.000000", "O": 6.415e-05, "H": 6.511e-05, "L": 6.415e-05, "C": 6.511e-05, "V": 508.75220118}, {"T": "2018-01-24T10:10:00.000000", "O": 6.499e-05, "H": 6.521e-05, "L": 6.499e-05, "C": 6.517e-05, "V": 2601.60314656}, {"T": "2018-01-24T10:15:00.000000", "O": 6.515e-05, "H": 6.515e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 75.13085092}, {"T": "2018-01-24T10:30:00.000000", "O": 6.508e-05, "H": 6.508e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 3556.72118614}, {"T": "2018-01-24T10:35:00.000000", "O": 6.508e-05, "H": 6.527e-05, "L": 6.507e-05, "C": 6.527e-05, "V": 13516.57955328}, {"T": "2018-01-24T10:40:00.000000", "O": 6.526e-05, "H": 6.526e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 769.23929186}, {"T": "2018-01-24T10:45:00.000000", "O": 6.527e-05, "H": 6.55e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 3675.58405969}, {"T": "2018-01-24T10:50:00.000000", "O": 6.543e-05, "H": 6.55e-05, "L": 6.542e-05, "C": 6.542e-05, "V": 4178.83663247}, {"T": "2018-01-24T10:55:00.000000", "O": 6.542e-05, "H": 6.549e-05, "L": 6.542e-05, "C": 6.549e-05, "V": 4633.32489268}, {"T": "2018-01-24T11:00:00.000000", "O": 6.549e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 3044.93276947}, {"T": "2018-01-24T11:05:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 421.48750402}, {"T": "2018-01-24T11:10:00.000000", "O": 6.588e-05, "H": 6.588e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 512.30886366}, {"T": "2018-01-24T11:15:00.000000", "O": 6.589e-05, "H": 6.59e-05, "L": 6.551e-05, "C": 6.556e-05, "V": 2811.95113001}, {"T": "2018-01-24T11:20:00.000000", "O": 6.59e-05, "H": 6.597e-05, "L": 6.556e-05, "C": 6.557e-05, "V": 726.6162008}, {"T": "2018-01-24T11:25:00.000000", "O": 6.559e-05, "H": 6.597e-05, "L": 6.559e-05, "C": 6.597e-05, "V": 2613.62008493}, {"T": "2018-01-24T11:30:00.000000", "O": 6.597e-05, "H": 6.634e-05, "L": 6.597e-05, "C": 6.6e-05, "V": 6477.1375912}, {"T": "2018-01-24T11:35:00.000000", "O": 6.601e-05, "H": 6.602e-05, "L": 6.6e-05, "C": 6.602e-05, "V": 457.96199}, {"T": "2018-01-24T11:40:00.000000", "O": 6.602e-05, "H": 6.653e-05, "L": 6.602e-05, "C": 6.653e-05, "V": 4445.84939456}, {"T": "2018-01-24T11:45:00.000000", "O": 6.653e-05, "H": 6.667e-05, "L": 6.649e-05, "C": 6.667e-05, "V": 6424.57164263}, {"T": "2018-01-24T11:50:00.000000", "O": 6.667e-05, "H": 6.7e-05, "L": 6.63e-05, "C": 6.7e-05, "V": 12071.23393713}, {"T": "2018-01-24T11:55:00.000000", "O": 6.693e-05, "H": 6.73e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 7336.23914345}, {"T": "2018-01-24T12:00:00.000000", "O": 6.643e-05, "H": 6.724e-05, "L": 6.602e-05, "C": 6.63e-05, "V": 3715.88754978}, {"T": "2018-01-24T12:05:00.000000", "O": 6.63e-05, "H": 6.721e-05, "L": 6.63e-05, "C": 6.712e-05, "V": 592.98837031}, {"T": "2018-01-24T12:10:00.000000", "O": 6.637e-05, "H": 6.706e-05, "L": 6.637e-05, "C": 6.706e-05, "V": 583.51634805}, {"T": "2018-01-24T12:15:00.000000", "O": 6.641e-05, "H": 6.65e-05, "L": 6.603e-05, "C": 6.65e-05, "V": 2416.85292955}, {"T": "2018-01-24T12:20:00.000000", "O": 6.65e-05, "H": 6.702e-05, "L": 6.602e-05, "C": 6.697e-05, "V": 3148.66506398}, {"T": "2018-01-24T12:25:00.000000", "O": 6.687e-05, "H": 6.687e-05, "L": 6.684e-05, "C": 6.684e-05, "V": 541.65832959}, {"T": "2018-01-24T12:30:00.000000", "O": 6.634e-05, "H": 6.635e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 10070.87458835}, {"T": "2018-01-24T12:35:00.000000", "O": 6.593e-05, "H": 6.593e-05, "L": 6.551e-05, "C": 6.558e-05, "V": 6827.10100834}, {"T": "2018-01-24T12:40:00.000000", "O": 6.559e-05, "H": 6.593e-05, "L": 6.559e-05, "C": 6.591e-05, "V": 3459.19510467}, {"T": "2018-01-24T12:45:00.000000", "O": 6.559e-05, "H": 6.591e-05, "L": 6.545e-05, "C": 6.591e-05, "V": 8497.28663164}, {"T": "2018-01-24T12:50:00.000000", "O": 6.591e-05, "H": 6.591e-05, "L": 6.546e-05, "C": 6.546e-05, "V": 148.04844018}, {"T": "2018-01-24T12:55:00.000000", "O": 6.546e-05, "H": 6.546e-05, "L": 6.545e-05, "C": 6.545e-05, "V": 3312.79893212}, {"T": "2018-01-24T13:00:00.000000", "O": 6.546e-05, "H": 6.546e-05, "L": 6.545e-05, "C": 6.545e-05, "V": 1969.64754397}, {"T": "2018-01-24T13:05:00.000000", "O": 6.545e-05, "H": 6.545e-05, "L": 6.545e-05, "C": 6.545e-05, "V": 924.10475991}, {"T": "2018-01-24T13:10:00.000000", "O": 6.545e-05, "H": 6.551e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 4412.46703966}, {"T": "2018-01-24T13:15:00.000000", "O": 6.528e-05, "H": 6.529e-05, "L": 6.501e-05, "C": 6.529e-05, "V": 1312.21662422}, {"T": "2018-01-24T13:20:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 2294.20958389}, {"T": "2018-01-24T13:25:00.000000", "O": 6.501e-05, "H": 6.569e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4464.19803983}, {"T": "2018-01-24T13:30:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 331.05113657}, {"T": "2018-01-24T13:35:00.000000", "O": 6.5e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 979.41773155}, {"T": "2018-01-24T13:40:00.000000", "O": 6.499e-05, "H": 6.501e-05, "L": 6.499e-05, "C": 6.501e-05, "V": 503.02725584}, {"T": "2018-01-24T13:45:00.000000", "O": 6.502e-05, "H": 6.586e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 11089.85878373}, {"T": "2018-01-24T13:50:00.000000", "O": 6.498e-05, "H": 6.501e-05, "L": 6.479e-05, "C": 6.479e-05, "V": 12254.4473462}, {"T": "2018-01-24T13:55:00.000000", "O": 6.479e-05, "H": 6.501e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 37455.60165301}, {"T": "2018-01-24T14:00:00.000000", "O": 6.477e-05, "H": 6.477e-05, "L": 6.355e-05, "C": 6.436e-05, "V": 542.79123541}, {"T": "2018-01-24T14:05:00.000000", "O": 6.479e-05, "H": 6.479e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 701.14130807}, {"T": "2018-01-24T14:10:00.000000", "O": 6.475e-05, "H": 6.478e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 1723.51213358}, {"T": "2018-01-24T14:15:00.000000", "O": 6.458e-05, "H": 6.466e-05, "L": 6.458e-05, "C": 6.466e-05, "V": 1242.00641681}, {"T": "2018-01-24T14:20:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.346e-05, "C": 6.375e-05, "V": 14859.41426834}, {"T": "2018-01-24T14:25:00.000000", "O": 6.35e-05, "H": 6.441e-05, "L": 6.34e-05, "C": 6.4e-05, "V": 11109.01098754}, {"T": "2018-01-24T14:35:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.408e-05, "C": 6.43e-05, "V": 2322.17304971}, {"T": "2018-01-24T14:40:00.000000", "O": 6.409e-05, "H": 6.48e-05, "L": 6.409e-05, "C": 6.48e-05, "V": 5502.79935648}, {"T": "2018-01-24T14:45:00.000000", "O": 6.41e-05, "H": 6.478e-05, "L": 6.41e-05, "C": 6.412e-05, "V": 1842.70661604}, {"T": "2018-01-24T14:50:00.000000", "O": 6.413e-05, "H": 6.478e-05, "L": 6.413e-05, "C": 6.478e-05, "V": 621.58711695}, {"T": "2018-01-24T14:55:00.000000", "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 1058.90797517}, {"T": "2018-01-24T15:00:00.000000", "O": 6.459e-05, "H": 6.459e-05, "L": 6.42e-05, "C": 6.458e-05, "V": 4758.48827619}, {"T": "2018-01-24T15:05:00.000000", "O": 6.458e-05, "H": 6.458e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 1552.93994314}, {"T": "2018-01-24T15:10:00.000000", "O": 6.478e-05, "H": 6.478e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 832.09179994}, {"T": "2018-01-24T15:15:00.000000", "O": 6.427e-05, "H": 6.43e-05, "L": 6.427e-05, "C": 6.43e-05, "V": 3000.84913444}, {"T": "2018-01-24T15:20:00.000000", "O": 6.431e-05, "H": 6.456e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 1442.82552076}, {"T": "2018-01-24T15:25:00.000000", "O": 6.43e-05, "H": 6.47e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 3583.94139989}, {"T": "2018-01-24T15:30:00.000000", "O": 6.418e-05, "H": 6.42e-05, "L": 6.412e-05, "C": 6.418e-05, "V": 4472.66339074}, {"T": "2018-01-24T15:35:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 6001.36637944}, {"T": "2018-01-24T15:40:00.000000", "O": 6.412e-05, "H": 6.444e-05, "L": 6.402e-05, "C": 6.41e-05, "V": 5080.87845544}, {"T": "2018-01-24T15:45:00.000000", "O": 6.41e-05, "H": 6.411e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 10045.15372408}, {"T": "2018-01-24T15:50:00.000000", "O": 6.402e-05, "H": 6.471e-05, "L": 6.402e-05, "C": 6.471e-05, "V": 508.21894095}, {"T": "2018-01-24T15:55:00.000000", "O": 6.45e-05, "H": 6.47e-05, "L": 6.45e-05, "C": 6.462e-05, "V": 4202.23227724}, {"T": "2018-01-24T16:00:00.000000", "O": 6.41e-05, "H": 6.462e-05, "L": 6.405e-05, "C": 6.406e-05, "V": 3851.67423962}, {"T": "2018-01-24T16:05:00.000000", "O": 6.41e-05, "H": 6.47e-05, "L": 6.41e-05, "C": 6.47e-05, "V": 4091.60293502}, {"T": "2018-01-24T16:10:00.000000", "O": 6.47e-05, "H": 6.478e-05, "L": 6.47e-05, "C": 6.478e-05, "V": 1489.94249531}, {"T": "2018-01-24T16:15:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 40.0}, {"T": "2018-01-24T16:20:00.000000", "O": 6.501e-05, "H": 6.588e-05, "L": 6.478e-05, "C": 6.588e-05, "V": 612.61520912}, {"T": "2018-01-24T16:25:00.000000", "O": 6.479e-05, "H": 6.571e-05, "L": 6.478e-05, "C": 6.479e-05, "V": 6055.92319767}, {"T": "2018-01-24T16:30:00.000000", "O": 6.479e-05, "H": 6.57e-05, "L": 6.479e-05, "C": 6.57e-05, "V": 1808.76191437}, {"T": "2018-01-24T16:35:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 191.84451932}, {"T": "2018-01-24T16:40:00.000000", "O": 6.478e-05, "H": 6.48e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 5354.22733706}, {"T": "2018-01-24T16:45:00.000000", "O": 6.446e-05, "H": 6.446e-05, "L": 6.446e-05, "C": 6.446e-05, "V": 100.0}, {"T": "2018-01-24T16:50:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 1401.38042648}, {"T": "2018-01-24T16:55:00.000000", "O": 6.546e-05, "H": 6.546e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 2765.0576767}, {"T": "2018-01-24T17:00:00.000000", "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 53.9859849}, {"T": "2018-01-24T17:05:00.000000", "O": 6.46e-05, "H": 6.461e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 3592.39054517}, {"T": "2018-01-24T17:10:00.000000", "O": 6.459e-05, "H": 6.46e-05, "L": 6.459e-05, "C": 6.46e-05, "V": 704.4821308}, {"T": "2018-01-24T17:15:00.000000", "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 1076.65058618}, {"T": "2018-01-24T17:20:00.000000", "O": 6.461e-05, "H": 6.461e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 134.16366205}, {"T": "2018-01-24T17:25:00.000000", "O": 6.47e-05, "H": 6.6e-05, "L": 6.47e-05, "C": 6.492e-05, "V": 12518.81804095}, {"T": "2018-01-24T17:30:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.498e-05, "C": 6.498e-05, "V": 1763.95962834}, {"T": "2018-01-24T17:35:00.000000", "O": 6.566e-05, "H": 6.566e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 1602.5030112}, {"T": "2018-01-24T17:40:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 8732.38175944}, {"T": "2018-01-24T17:45:00.000000", "O": 6.47e-05, "H": 6.481e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 526.83413446}, {"T": "2018-01-24T17:50:00.000000", "O": 6.462e-05, "H": 6.462e-05, "L": 6.446e-05, "C": 6.446e-05, "V": 606.45503819}, {"T": "2018-01-24T17:55:00.000000", "O": 6.446e-05, "H": 6.545e-05, "L": 6.446e-05, "C": 6.543e-05, "V": 6055.12931847}, {"T": "2018-01-24T18:00:00.000000", "O": 6.54e-05, "H": 6.564e-05, "L": 6.54e-05, "C": 6.564e-05, "V": 1581.16496996}, {"T": "2018-01-24T18:05:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 107.63487827}, {"T": "2018-01-24T18:10:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 1203.94277993}, {"T": "2018-01-24T18:15:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 15.43909571}, {"T": "2018-01-24T18:20:00.000000", "O": 6.467e-05, "H": 6.499e-05, "L": 6.467e-05, "C": 6.499e-05, "V": 98.66135854}, {"T": "2018-01-24T18:30:00.000000", "O": 6.499e-05, "H": 6.532e-05, "L": 6.499e-05, "C": 6.532e-05, "V": 1916.17392243}, {"T": "2018-01-24T18:35:00.000000", "O": 6.502e-05, "H": 6.693e-05, "L": 6.502e-05, "C": 6.693e-05, "V": 7531.67592394}, {"T": "2018-01-24T18:40:00.000000", "O": 6.568e-05, "H": 6.662e-05, "L": 6.567e-05, "C": 6.662e-05, "V": 645.80877155}, {"T": "2018-01-24T18:45:00.000000", "O": 6.66e-05, "H": 6.66e-05, "L": 6.52e-05, "C": 6.533e-05, "V": 2393.47765366}, {"T": "2018-01-24T18:50:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.2e-05, "C": 6.338e-05, "V": 111430.35129694}, {"T": "2018-01-24T18:55:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.205e-05, "C": 6.32e-05, "V": 6380.11431254}, {"T": "2018-01-24T19:00:00.000000", "O": 6.326e-05, "H": 6.338e-05, "L": 6.325e-05, "C": 6.338e-05, "V": 1630.63583812}, {"T": "2018-01-24T19:05:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 333.80480205}, {"T": "2018-01-24T19:10:00.000000", "O": 6.321e-05, "H": 6.338e-05, "L": 6.321e-05, "C": 6.338e-05, "V": 3752.34901971}, {"T": "2018-01-24T19:15:00.000000", "O": 6.338e-05, "H": 6.339e-05, "L": 6.338e-05, "C": 6.339e-05, "V": 2366.84531943}, {"T": "2018-01-24T19:20:00.000000", "O": 6.358e-05, "H": 6.358e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 745.81211132}, {"T": "2018-01-24T19:25:00.000000", "O": 6.359e-05, "H": 6.359e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 2079.2482663}, {"T": "2018-01-24T19:30:00.000000", "O": 6.359e-05, "H": 6.359e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 478.76}, {"T": "2018-01-24T19:35:00.000000", "O": 6.359e-05, "H": 6.36e-05, "L": 6.359e-05, "C": 6.36e-05, "V": 1785.78675337}, {"T": "2018-01-24T19:40:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 256.04538915}, {"T": "2018-01-24T19:45:00.000000", "O": 6.36e-05, "H": 6.362e-05, "L": 6.36e-05, "C": 6.362e-05, "V": 2475.5843859}, {"T": "2018-01-24T19:50:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 3167.76474}, {"T": "2018-01-24T19:55:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 44.7761194}, {"T": "2018-01-24T20:00:00.000000", "O": 6.362e-05, "H": 6.362e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 1784.95979389}, {"T": "2018-01-24T20:05:00.000000", "O": 6.362e-05, "H": 6.362e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 50.0}, {"T": "2018-01-24T20:10:00.000000", "O": 6.362e-05, "H": 6.387e-05, "L": 6.362e-05, "C": 6.387e-05, "V": 301.85434451}, {"T": "2018-01-24T20:15:00.000000", "O": 6.362e-05, "H": 6.46e-05, "L": 6.362e-05, "C": 6.46e-05, "V": 2557.95489859}, {"T": "2018-01-24T20:20:00.000000", "O": 6.46e-05, "H": 6.464e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 2106.55085193}, {"T": "2018-01-24T20:25:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 31.45148608}, {"T": "2018-01-24T20:30:00.000000", "O": 6.463e-05, "H": 6.463e-05, "L": 6.44e-05, "C": 6.462e-05, "V": 836.51038913}, {"T": "2018-01-24T20:35:00.000000", "O": 6.462e-05, "H": 6.462e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 295.75994578}, {"T": "2018-01-24T20:40:00.000000", "O": 6.464e-05, "H": 6.464e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 113.81539961}, {"T": "2018-01-24T20:45:00.000000", "O": 6.463e-05, "H": 6.463e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 677.58267738}, {"T": "2018-01-24T20:50:00.000000", "O": 6.363e-05, "H": 6.399e-05, "L": 6.363e-05, "C": 6.395e-05, "V": 1013.17000615}, {"T": "2018-01-24T20:55:00.000000", "O": 6.363e-05, "H": 6.365e-05, "L": 6.363e-05, "C": 6.365e-05, "V": 85.08982652}, {"T": "2018-01-24T21:00:00.000000", "O": 6.395e-05, "H": 6.403e-05, "L": 6.366e-05, "C": 6.403e-05, "V": 229.16758616}, {"T": "2018-01-24T21:15:00.000000", "O": 6.415e-05, "H": 6.465e-05, "L": 6.415e-05, "C": 6.465e-05, "V": 2296.92317622}, {"T": "2018-01-24T21:20:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 165.4679041}, {"T": "2018-01-24T21:25:00.000000", "O": 6.448e-05, "H": 6.465e-05, "L": 6.415e-05, "C": 6.465e-05, "V": 3742.87222998}, {"T": "2018-01-24T21:30:00.000000", "O": 6.45e-05, "H": 6.546e-05, "L": 6.45e-05, "C": 6.546e-05, "V": 3220.04453935}, {"T": "2018-01-24T21:35:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 56.82222094}, {"T": "2018-01-24T21:40:00.000000", "O": 6.546e-05, "H": 6.547e-05, "L": 6.54e-05, "C": 6.546e-05, "V": 1492.60789572}, {"T": "2018-01-24T21:45:00.000000", "O": 6.538e-05, "H": 6.54e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 2073.82223116}, {"T": "2018-01-24T21:50:00.000000", "O": 6.538e-05, "H": 6.538e-05, "L": 6.415e-05, "C": 6.416e-05, "V": 6276.3665887}, {"T": "2018-01-24T21:55:00.000000", "O": 6.418e-05, "H": 6.423e-05, "L": 6.418e-05, "C": 6.423e-05, "V": 70.07972774}, {"T": "2018-01-24T22:00:00.000000", "O": 6.488e-05, "H": 6.51e-05, "L": 6.488e-05, "C": 6.5e-05, "V": 2910.89933599}, {"T": "2018-01-24T22:05:00.000000", "O": 6.5e-05, "H": 6.51e-05, "L": 6.5e-05, "C": 6.51e-05, "V": 1388.16703859}, {"T": "2018-01-24T22:10:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 10.0}, {"T": "2018-01-24T22:15:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 164.74424832}, {"T": "2018-01-24T22:20:00.000000", "O": 6.545e-05, "H": 6.556e-05, "L": 6.512e-05, "C": 6.556e-05, "V": 2268.57771402}, {"T": "2018-01-24T22:25:00.000000", "O": 6.56e-05, "H": 6.56e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 2569.42438268}, {"T": "2018-01-24T22:30:00.000000", "O": 6.555e-05, "H": 6.56e-05, "L": 6.555e-05, "C": 6.56e-05, "V": 775.47676115}, {"T": "2018-01-24T22:35:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 1602.95796828}, {"T": "2018-01-24T22:45:00.000000", "O": 6.514e-05, "H": 6.514e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 3172.68295117}, {"T": "2018-01-24T22:50:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 148.27515809}, {"T": "2018-01-24T22:55:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 427.4058926}, {"T": "2018-01-24T23:00:00.000000", "O": 6.511e-05, "H": 6.512e-05, "L": 6.511e-05, "C": 6.512e-05, "V": 116.07762557}, {"T": "2018-01-24T23:05:00.000000", "O": 6.512e-05, "H": 6.538e-05, "L": 6.512e-05, "C": 6.538e-05, "V": 418.49755699}, {"T": "2018-01-24T23:10:00.000000", "O": 6.56e-05, "H": 6.56e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 121.64634146}, {"T": "2018-01-24T23:15:00.000000", "O": 6.559e-05, "H": 6.56e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 1601.81181572}, {"T": "2018-01-24T23:20:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 1108.44235107}, {"T": "2018-01-24T23:25:00.000000", "O": 6.512e-05, "H": 6.543e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 1146.01053221}, {"T": "2018-01-24T23:30:00.000000", "O": 6.51e-05, "H": 6.51e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 71.83065592}, {"T": "2018-01-24T23:35:00.000000", "O": 6.461e-05, "H": 6.511e-05, "L": 6.461e-05, "C": 6.511e-05, "V": 509.18708257}, {"T": "2018-01-24T23:40:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 4205.07703469}, {"T": "2018-01-24T23:50:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 356.1146416}, {"T": "2018-01-24T23:55:00.000000", "O": 6.538e-05, "H": 6.55e-05, "L": 6.538e-05, "C": 6.55e-05, "V": 1268.55642432}, {"T": "2018-01-25T00:00:00.000000", "O": 6.56e-05, "H": 6.584e-05, "L": 6.56e-05, "C": 6.567e-05, "V": 5042.38764494}, {"T": "2018-01-25T00:10:00.000000", "O": 6.566e-05, "H": 6.585e-05, "L": 6.566e-05, "C": 6.585e-05, "V": 3515.40018268}, {"T": "2018-01-25T00:15:00.000000", "O": 6.585e-05, "H": 6.585e-05, "L": 6.584e-05, "C": 6.584e-05, "V": 3861.91235572}, {"T": "2018-01-25T00:20:00.000000", "O": 6.584e-05, "H": 6.584e-05, "L": 6.501e-05, "C": 6.502e-05, "V": 2836.55306804}, {"T": "2018-01-25T00:25:00.000000", "O": 6.501e-05, "H": 6.502e-05, "L": 6.501e-05, "C": 6.502e-05, "V": 641.28735374}, {"T": "2018-01-25T00:30:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2313.81209531}, {"T": "2018-01-25T00:35:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 744.18712997}, {"T": "2018-01-25T00:40:00.000000", "O": 6.584e-05, "H": 6.655e-05, "L": 6.584e-05, "C": 6.655e-05, "V": 9134.62130503}, {"T": "2018-01-25T00:45:00.000000", "O": 6.655e-05, "H": 6.7e-05, "L": 6.513e-05, "C": 6.645e-05, "V": 8590.07257884}, {"T": "2018-01-25T00:50:00.000000", "O": 6.645e-05, "H": 6.75e-05, "L": 6.542e-05, "C": 6.557e-05, "V": 14478.59141088}, {"T": "2018-01-25T00:55:00.000000", "O": 6.557e-05, "H": 6.646e-05, "L": 6.549e-05, "C": 6.561e-05, "V": 8745.45889133}, {"T": "2018-01-25T01:00:00.000000", "O": 6.561e-05, "H": 6.618e-05, "L": 6.479e-05, "C": 6.489e-05, "V": 10103.56765751}, {"T": "2018-01-25T01:05:00.000000", "O": 6.485e-05, "H": 6.489e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 11366.24885808}, {"T": "2018-01-25T01:10:00.000000", "O": 6.34e-05, "H": 6.482e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 9468.43671116}, {"T": "2018-01-25T01:15:00.000000", "O": 6.34e-05, "H": 6.435e-05, "L": 6.34e-05, "C": 6.415e-05, "V": 15611.21803871}, {"T": "2018-01-25T01:20:00.000000", "O": 6.423e-05, "H": 6.435e-05, "L": 6.4e-05, "C": 6.435e-05, "V": 1581.63707888}, {"T": "2018-01-25T01:25:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 3400.64735191}, {"T": "2018-01-25T01:30:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 466.48772264}, {"T": "2018-01-25T01:35:00.000000", "O": 6.386e-05, "H": 6.435e-05, "L": 6.366e-05, "C": 6.435e-05, "V": 383.97879162}, {"T": "2018-01-25T01:40:00.000000", "O": 6.367e-05, "H": 6.434e-05, "L": 6.366e-05, "C": 6.434e-05, "V": 457.062154}, {"T": "2018-01-25T01:45:00.000000", "O": 6.433e-05, "H": 6.433e-05, "L": 6.433e-05, "C": 6.433e-05, "V": 40.0}, {"T": "2018-01-25T01:50:00.000000", "O": 6.433e-05, "H": 6.44e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 2114.4382475}, {"T": "2018-01-25T01:55:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 841.4675754}, {"T": "2018-01-25T02:00:00.000000", "O": 6.439e-05, "H": 6.439e-05, "L": 6.371e-05, "C": 6.371e-05, "V": 342.24206279}, {"T": "2018-01-25T02:05:00.000000", "O": 6.366e-05, "H": 6.419e-05, "L": 6.365e-05, "C": 6.373e-05, "V": 5975.07723447}, {"T": "2018-01-25T02:10:00.000000", "O": 6.373e-05, "H": 6.488e-05, "L": 6.373e-05, "C": 6.425e-05, "V": 1812.05009299}, {"T": "2018-01-25T02:15:00.000000", "O": 6.424e-05, "H": 6.424e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 813.64353312}, {"T": "2018-01-25T02:20:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 157.58863084}, {"T": "2018-01-25T02:25:00.000000", "O": 6.38e-05, "H": 6.385e-05, "L": 6.38e-05, "C": 6.385e-05, "V": 363.85579624}, {"T": "2018-01-25T02:30:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 102.00253483}, {"T": "2018-01-25T02:35:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 597.57686174}, {"T": "2018-01-25T02:40:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 3419.00393631}, {"T": "2018-01-25T02:45:00.000000", "O": 6.424e-05, "H": 6.424e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 3099.39843678}, {"T": "2018-01-25T02:50:00.000000", "O": 6.424e-05, "H": 6.494e-05, "L": 6.424e-05, "C": 6.434e-05, "V": 4622.43128281}, {"T": "2018-01-25T02:55:00.000000", "O": 6.433e-05, "H": 6.433e-05, "L": 6.433e-05, "C": 6.433e-05, "V": 3000.0}, {"T": "2018-01-25T03:00:00.000000", "O": 6.352e-05, "H": 6.399e-05, "L": 6.352e-05, "C": 6.399e-05, "V": 2083.96530723}, {"T": "2018-01-25T03:05:00.000000", "O": 6.352e-05, "H": 6.358e-05, "L": 6.352e-05, "C": 6.358e-05, "V": 4013.40384935}, {"T": "2018-01-25T03:15:00.000000", "O": 6.371e-05, "H": 6.371e-05, "L": 6.371e-05, "C": 6.371e-05, "V": 3422.72367292}, {"T": "2018-01-25T03:30:00.000000", "O": 6.378e-05, "H": 6.475e-05, "L": 6.378e-05, "C": 6.475e-05, "V": 610.95997501}, {"T": "2018-01-25T03:35:00.000000", "O": 6.377e-05, "H": 6.377e-05, "L": 6.377e-05, "C": 6.377e-05, "V": 245.33356463}, {"T": "2018-01-25T03:40:00.000000", "O": 6.377e-05, "H": 6.377e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 14561.70759861}, {"T": "2018-01-25T03:45:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 549.92377989}, {"T": "2018-01-25T03:50:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 2396.63945255}, {"T": "2018-01-25T03:55:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 942.89144384}, {"T": "2018-01-25T04:00:00.000000", "O": 6.444e-05, "H": 6.444e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 50.88644001}, {"T": "2018-01-25T04:05:00.000000", "O": 6.44e-05, "H": 6.448e-05, "L": 6.44e-05, "C": 6.448e-05, "V": 13297.0009086}, {"T": "2018-01-25T04:10:00.000000", "O": 6.327e-05, "H": 6.327e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 1318.895926}, {"T": "2018-01-25T04:15:00.000000", "O": 6.33e-05, "H": 6.333e-05, "L": 6.33e-05, "C": 6.333e-05, "V": 681.79895858}, {"T": "2018-01-25T04:20:00.000000", "O": 6.337e-05, "H": 6.348e-05, "L": 6.337e-05, "C": 6.348e-05, "V": 1350.29447385}, {"T": "2018-01-25T04:25:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 1312.08895427}, {"T": "2018-01-25T04:30:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.319e-05, "C": 6.337e-05, "V": 5099.16962527}, {"T": "2018-01-25T04:35:00.000000", "O": 6.337e-05, "H": 6.426e-05, "L": 6.337e-05, "C": 6.413e-05, "V": 3311.3023104}, {"T": "2018-01-25T04:40:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 227.22368506}, {"T": "2018-01-25T04:45:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 108.43052306}, {"T": "2018-01-25T04:50:00.000000", "O": 6.322e-05, "H": 6.339e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 1574.45818895}, {"T": "2018-01-25T04:55:00.000000", "O": 6.318e-05, "H": 6.318e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 16216.07251895}, {"T": "2018-01-25T05:00:00.000000", "O": 6.233e-05, "H": 6.233e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 1519.04265816}, {"T": "2018-01-25T05:05:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.226e-05, "C": 6.229e-05, "V": 2499.39732247}, {"T": "2018-01-25T05:10:00.000000", "O": 6.233e-05, "H": 6.233e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 7794.42048964}, {"T": "2018-01-25T05:15:00.000000", "O": 6.231e-05, "H": 6.237e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 6265.00982929}, {"T": "2018-01-25T05:20:00.000000", "O": 6.23e-05, "H": 6.297e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 8088.40224069}, {"T": "2018-01-25T05:25:00.000000", "O": 6.292e-05, "H": 6.299e-05, "L": 6.291e-05, "C": 6.299e-05, "V": 14905.88902188}, {"T": "2018-01-25T05:35:00.000000", "O": 6.298e-05, "H": 6.299e-05, "L": 6.298e-05, "C": 6.299e-05, "V": 1815.20364673}, {"T": "2018-01-25T05:40:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 1206.65614045}, {"T": "2018-01-25T05:45:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 1000.0}, {"T": "2018-01-25T05:50:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.356e-05, "C": 6.357e-05, "V": 1056.79571368}, {"T": "2018-01-25T05:55:00.000000", "O": 6.356e-05, "H": 6.396e-05, "L": 6.356e-05, "C": 6.396e-05, "V": 4965.06088249}, {"T": "2018-01-25T06:00:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 2443.16510627}, {"T": "2018-01-25T06:05:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 957.11177135}, {"T": "2018-01-25T06:10:00.000000", "O": 6.412e-05, "H": 6.45e-05, "L": 6.412e-05, "C": 6.449e-05, "V": 4044.07711242}, {"T": "2018-01-25T06:15:00.000000", "O": 6.449e-05, "H": 6.45e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 11830.86642395}, {"T": "2018-01-25T06:20:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.356e-05, "C": 6.357e-05, "V": 5488.19278819}, {"T": "2018-01-25T06:25:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 1826.457}, {"T": "2018-01-25T06:30:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 79.51513337}, {"T": "2018-01-25T06:35:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 795.15121538}, {"T": "2018-01-25T06:40:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.408e-05, "C": 6.408e-05, "V": 2883.31474387}, {"T": "2018-01-25T06:45:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 1284.33320085}, {"T": "2018-01-25T06:50:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 1164.08503444}, {"T": "2018-01-25T06:55:00.000000", "O": 6.331e-05, "H": 6.332e-05, "L": 6.331e-05, "C": 6.332e-05, "V": 682.06781576}, {"T": "2018-01-25T07:00:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.287e-05, "C": 6.291e-05, "V": 3469.17165443}, {"T": "2018-01-25T07:05:00.000000", "O": 6.289e-05, "H": 6.289e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 1200.0}, {"T": "2018-01-25T07:10:00.000000", "O": 6.291e-05, "H": 6.291e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 14935.99442403}, {"T": "2018-01-25T07:30:00.000000", "O": 6.291e-05, "H": 6.291e-05, "L": 6.29e-05, "C": 6.291e-05, "V": 610.86041305}, {"T": "2018-01-25T07:35:00.000000", "O": 6.292e-05, "H": 6.292e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 1801.58812728}, {"T": "2018-01-25T07:40:00.000000", "O": 6.292e-05, "H": 6.292e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 7273.03933996}, {"T": "2018-01-25T07:45:00.000000", "O": 6.289e-05, "H": 6.289e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 5776.33621764}, {"T": "2018-01-25T07:50:00.000000", "O": 6.286e-05, "H": 6.289e-05, "L": 6.286e-05, "C": 6.289e-05, "V": 5763.37436254}, {"T": "2018-01-25T07:55:00.000000", "O": 6.289e-05, "H": 6.289e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 6467.27395659}, {"T": "2018-01-25T08:05:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 159.3682306}, {"T": "2018-01-25T08:15:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 299.40012354}, {"T": "2018-01-25T08:25:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 589.20954717}, {"T": "2018-01-25T08:30:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 3210.22977274}, {"T": "2018-01-25T08:35:00.000000", "O": 6.271e-05, "H": 6.356e-05, "L": 6.271e-05, "C": 6.356e-05, "V": 1490.82174978}, {"T": "2018-01-25T08:40:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 2437.41445374}, {"T": "2018-01-25T08:45:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 281.32479918}, {"T": "2018-01-25T08:50:00.000000", "O": 6.281e-05, "H": 6.355e-05, "L": 6.281e-05, "C": 6.282e-05, "V": 217.50291563}, {"T": "2018-01-25T08:55:00.000000", "O": 6.281e-05, "H": 6.281e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 12261.38542849}, {"T": "2018-01-25T09:00:00.000000", "O": 6.241e-05, "H": 6.292e-05, "L": 6.241e-05, "C": 6.292e-05, "V": 98.86974796}, {"T": "2018-01-25T09:05:00.000000", "O": 6.239e-05, "H": 6.239e-05, "L": 6.239e-05, "C": 6.239e-05, "V": 460.8750812}, {"T": "2018-01-25T09:10:00.000000", "O": 6.239e-05, "H": 6.239e-05, "L": 6.239e-05, "C": 6.239e-05, "V": 68.0249188}, {"T": "2018-01-25T09:15:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 3396.74106104}, {"T": "2018-01-25T09:20:00.000000", "O": 6.237e-05, "H": 6.357e-05, "L": 6.237e-05, "C": 6.357e-05, "V": 932.9455904}, {"T": "2018-01-25T09:25:00.000000", "O": 6.335e-05, "H": 6.335e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 3333.0}, {"T": "2018-01-25T09:30:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 63.12292359}, {"T": "2018-01-25T09:35:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 3000.0}, {"T": "2018-01-25T09:40:00.000000", "O": 6.23e-05, "H": 6.38e-05, "L": 6.223e-05, "C": 6.38e-05, "V": 8737.28055814}, {"T": "2018-01-25T09:45:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.232e-05, "C": 6.312e-05, "V": 1583.84891076}, {"T": "2018-01-25T09:50:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 974.13053978}, {"T": "2018-01-25T09:55:00.000000", "O": 6.233e-05, "H": 6.233e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 150.80421505}, {"T": "2018-01-25T10:00:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 2302.92208131}, {"T": "2018-01-25T10:05:00.000000", "O": 6.217e-05, "H": 6.217e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 5614.95561206}, {"T": "2018-01-25T10:10:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 309.36401755}, {"T": "2018-01-25T10:20:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 2192.31593306}, {"T": "2018-01-25T10:25:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 788.84102274}, {"T": "2018-01-25T10:30:00.000000", "O": 6.216e-05, "H": 6.233e-05, "L": 6.216e-05, "C": 6.233e-05, "V": 2456.83582143}, {"T": "2018-01-25T10:35:00.000000", "O": 6.3e-05, "H": 6.311e-05, "L": 6.3e-05, "C": 6.311e-05, "V": 3679.80366781}, {"T": "2018-01-25T10:40:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 534.41427469}, {"T": "2018-01-25T10:50:00.000000", "O": 6.396e-05, "H": 6.398e-05, "L": 6.396e-05, "C": 6.397e-05, "V": 4086.67227415}, {"T": "2018-01-25T10:55:00.000000", "O": 6.397e-05, "H": 6.397e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 632.76926566}, {"T": "2018-01-25T11:00:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 557.59627423}, {"T": "2018-01-25T11:05:00.000000", "O": 6.397e-05, "H": 6.398e-05, "L": 6.397e-05, "C": 6.398e-05, "V": 4624.32478085}, {"T": "2018-01-25T11:10:00.000000", "O": 6.399e-05, "H": 6.399e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 168.38277856}, {"T": "2018-01-25T11:15:00.000000", "O": 6.398e-05, "H": 6.399e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 649.31043171}, {"T": "2018-01-25T11:20:00.000000", "O": 6.403e-05, "H": 6.417e-05, "L": 6.403e-05, "C": 6.417e-05, "V": 173.95306853}, {"T": "2018-01-25T11:25:00.000000", "O": 6.441e-05, "H": 6.441e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 305.76793545}, {"T": "2018-01-25T11:30:00.000000", "O": 6.4e-05, "H": 6.44e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 3129.64640619}, {"T": "2018-01-25T11:35:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 35.80045831}, {"T": "2018-01-25T11:40:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.39e-05, "C": 6.391e-05, "V": 1752.88013344}, {"T": "2018-01-25T11:45:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.358e-05, "C": 6.358e-05, "V": 7597.43781117}, {"T": "2018-01-25T11:50:00.000000", "O": 6.358e-05, "H": 6.358e-05, "L": 6.358e-05, "C": 6.358e-05, "V": 584.25412259}, {"T": "2018-01-25T11:55:00.000000", "O": 6.358e-05, "H": 6.358e-05, "L": 6.358e-05, "C": 6.358e-05, "V": 879.27644348}, {"T": "2018-01-25T12:00:00.000000", "O": 6.358e-05, "H": 6.44e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 16448.19891583}, {"T": "2018-01-25T12:05:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 214.38277856}, {"T": "2018-01-25T12:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 249.59315015}, {"T": "2018-01-25T12:20:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3069.05381088}, {"T": "2018-01-25T12:25:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.289e-05, "C": 6.3e-05, "V": 1858.06480304}, {"T": "2018-01-25T12:30:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 441.91414521}, {"T": "2018-01-25T12:35:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 113.15204053}, {"T": "2018-01-25T12:40:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 643.33067818}, {"T": "2018-01-25T12:45:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 9.4446234}, {"T": "2018-01-25T12:50:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 94.93694068}, {"T": "2018-01-25T12:55:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2148.84512407}, {"T": "2018-01-25T13:00:00.000000", "O": 6.301e-05, "H": 6.366e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3639.11363243}, {"T": "2018-01-25T13:05:00.000000", "O": 6.309e-05, "H": 6.309e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 1596.77297291}, {"T": "2018-01-25T13:10:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 289.95872389}, {"T": "2018-01-25T13:20:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1843.82180486}, {"T": "2018-01-25T13:25:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 44.61092564}, {"T": "2018-01-25T13:30:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 1436.08154217}, {"T": "2018-01-25T13:40:00.000000", "O": 6.308e-05, "H": 6.309e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 7104.32361818}, {"T": "2018-01-25T13:45:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 50.0}, {"T": "2018-01-25T13:50:00.000000", "O": 6.396e-05, "H": 6.483e-05, "L": 6.396e-05, "C": 6.483e-05, "V": 9386.77088321}, {"T": "2018-01-25T13:55:00.000000", "O": 6.318e-05, "H": 6.318e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 3625.21268194}, {"T": "2018-01-25T14:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1881.80200291}, {"T": "2018-01-25T14:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1492.985}, {"T": "2018-01-25T14:20:00.000000", "O": 6.298e-05, "H": 6.3e-05, "L": 6.298e-05, "C": 6.3e-05, "V": 1078.95420027}, {"T": "2018-01-25T14:25:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 288.45443755}, {"T": "2018-01-25T14:40:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 1761.92283255}, {"T": "2018-01-25T14:50:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 93.08756493}, {"T": "2018-01-25T14:55:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 425.47705162}, {"T": "2018-01-25T15:05:00.000000", "O": 6.339e-05, "H": 6.354e-05, "L": 6.339e-05, "C": 6.354e-05, "V": 404.31592551}, {"T": "2018-01-25T15:10:00.000000", "O": 6.353e-05, "H": 6.354e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 2124.05968161}, {"T": "2018-01-25T15:15:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 1094.0600256}, {"T": "2018-01-25T15:20:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 15.74059499}, {"T": "2018-01-25T15:30:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 19.0}, {"T": "2018-01-25T15:35:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 47.10373052}, {"T": "2018-01-25T15:50:00.000000", "O": 6.352e-05, "H": 6.355e-05, "L": 6.352e-05, "C": 6.355e-05, "V": 7072.0}, {"T": "2018-01-25T15:55:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 260.81483276}, {"T": "2018-01-25T16:00:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 1509.64288452}, {"T": "2018-01-25T16:05:00.000000", "O": 6.445e-05, "H": 6.445e-05, "L": 6.445e-05, "C": 6.445e-05, "V": 200.0}, {"T": "2018-01-25T16:10:00.000000", "O": 6.443e-05, "H": 6.443e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 681.22285299}, {"T": "2018-01-25T16:20:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 50.79659314}, {"T": "2018-01-25T16:25:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.387e-05, "C": 6.44e-05, "V": 1207.51940635}, {"T": "2018-01-25T16:30:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 9265.14163728}, {"T": "2018-01-25T16:35:00.000000", "O": 6.356e-05, "H": 6.443e-05, "L": 6.356e-05, "C": 6.443e-05, "V": 4677.11512636}, {"T": "2018-01-25T16:40:00.000000", "O": 6.443e-05, "H": 6.467e-05, "L": 6.443e-05, "C": 6.467e-05, "V": 4823.82828983}, {"T": "2018-01-25T16:45:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 361.4137663}, {"T": "2018-01-25T16:50:00.000000", "O": 6.366e-05, "H": 6.366e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 166.0}, {"T": "2018-01-25T16:55:00.000000", "O": 6.366e-05, "H": 6.366e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 8.0}, {"T": "2018-01-25T17:25:00.000000", "O": 6.369e-05, "H": 6.369e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 271.43660899}, {"T": "2018-01-25T17:30:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 330.06401693}, {"T": "2018-01-25T17:40:00.000000", "O": 6.368e-05, "H": 6.369e-05, "L": 6.368e-05, "C": 6.369e-05, "V": 635.23913317}, {"T": "2018-01-25T17:45:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 144.37888823}, {"T": "2018-01-25T17:55:00.000000", "O": 6.368e-05, "H": 6.368e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 178.75013643}, {"T": "2018-01-25T18:05:00.000000", "O": 6.42e-05, "H": 6.483e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 12337.96819214}, {"T": "2018-01-25T18:10:00.000000", "O": 6.441e-05, "H": 6.441e-05, "L": 6.441e-05, "C": 6.441e-05, "V": 100.0}, {"T": "2018-01-25T18:15:00.000000", "O": 6.441e-05, "H": 6.441e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 911.20576636}, {"T": "2018-01-25T18:20:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.367e-05, "C": 6.429e-05, "V": 1287.37693757}, {"T": "2018-01-25T18:30:00.000000", "O": 6.429e-05, "H": 6.429e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 34.3666512}, {"T": "2018-01-25T18:35:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 41.74431143}, {"T": "2018-01-25T18:40:00.000000", "O": 6.479e-05, "H": 6.479e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 15.85777126}, {"T": "2018-01-25T18:50:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 21.42924109}, {"T": "2018-01-25T18:55:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 14.27353407}, {"T": "2018-01-25T19:10:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 1.46706092}, {"T": "2018-01-25T19:15:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 300.0}, {"T": "2018-01-25T19:20:00.000000", "O": 6.45e-05, "H": 6.483e-05, "L": 6.45e-05, "C": 6.483e-05, "V": 3283.38272443}, {"T": "2018-01-25T19:25:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 6257.21881183}, {"T": "2018-01-25T19:30:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 400.0}, {"T": "2018-01-25T19:35:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.483e-05, "C": 6.489e-05, "V": 1066.86782258}, {"T": "2018-01-25T19:40:00.000000", "O": 6.49e-05, "H": 6.49e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 34.63277553}, {"T": "2018-01-25T19:50:00.000000", "O": 6.49e-05, "H": 6.492e-05, "L": 6.49e-05, "C": 6.492e-05, "V": 313.56310591}, {"T": "2018-01-25T19:55:00.000000", "O": 6.5e-05, "H": 6.522e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 3209.60710528}, {"T": "2018-01-25T20:00:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 14589.62344366}, {"T": "2018-01-25T20:05:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 23.54788069}, {"T": "2018-01-25T20:10:00.000000", "O": 6.483e-05, "H": 6.484e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 181.65}, {"T": "2018-01-25T20:15:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 480.0}, {"T": "2018-01-25T20:20:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 478.33822574}, {"T": "2018-01-25T20:25:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 136.0}, {"T": "2018-01-25T20:30:00.000000", "O": 6.524e-05, "H": 6.532e-05, "L": 6.524e-05, "C": 6.532e-05, "V": 202.44599271}, {"T": "2018-01-25T20:35:00.000000", "O": 6.532e-05, "H": 6.537e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 543.3337729}, {"T": "2018-01-25T20:40:00.000000", "O": 6.532e-05, "H": 6.532e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 93.88728621}, {"T": "2018-01-25T20:50:00.000000", "O": 6.484e-05, "H": 6.484e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 1237.4695772}, {"T": "2018-01-25T20:55:00.000000", "O": 6.484e-05, "H": 6.484e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 94.51593765}, {"T": "2018-01-25T21:05:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 137.3945038}, {"T": "2018-01-25T21:30:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 1791.17633482}, {"T": "2018-01-25T21:35:00.000000", "O": 6.484e-05, "H": 6.537e-05, "L": 6.484e-05, "C": 6.537e-05, "V": 101.953304}, {"T": "2018-01-25T21:40:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 12714.09641792}, {"T": "2018-01-25T21:45:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 8709.03819011}, {"T": "2018-01-25T21:50:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 271.63435285}, {"T": "2018-01-25T21:55:00.000000", "O": 6.499e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 4897.74255499}, {"T": "2018-01-25T22:10:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 55.83897577}, {"T": "2018-01-25T22:20:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1638.23410704}, {"T": "2018-01-25T22:25:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1699.62982169}, {"T": "2018-01-25T22:35:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 944.99480769}, {"T": "2018-01-25T22:40:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 575.4315749}, {"T": "2018-01-25T22:45:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 1409.79210265}, {"T": "2018-01-25T22:50:00.000000", "O": 6.496e-05, "H": 6.496e-05, "L": 6.494e-05, "C": 6.496e-05, "V": 123.14086227}, {"T": "2018-01-25T23:00:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 177.41683721}, {"T": "2018-01-25T23:10:00.000000", "O": 6.394e-05, "H": 6.395e-05, "L": 6.394e-05, "C": 6.395e-05, "V": 256.17457141}, {"T": "2018-01-25T23:15:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 23.08047391}, {"T": "2018-01-25T23:20:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 151.00084426}, {"T": "2018-01-25T23:30:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 877.18170177}, {"T": "2018-01-25T23:35:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 346.18914211}, {"T": "2018-01-25T23:55:00.000000", "O": 6.495e-05, "H": 6.497e-05, "L": 6.495e-05, "C": 6.497e-05, "V": 108.78278565}, {"T": "2018-01-26T00:20:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 1112.31065017}, {"T": "2018-01-26T00:25:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 700.0}, {"T": "2018-01-26T00:30:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 3943.64208842}, {"T": "2018-01-26T00:35:00.000000", "O": 6.5e-05, "H": 6.514e-05, "L": 6.404e-05, "C": 6.514e-05, "V": 1650.19483604}, {"T": "2018-01-26T00:40:00.000000", "O": 6.514e-05, "H": 6.554e-05, "L": 6.514e-05, "C": 6.54e-05, "V": 5564.29809483}, {"T": "2018-01-26T00:45:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 4087.39672886}, {"T": "2018-01-26T00:50:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 350.0}, {"T": "2018-01-26T00:55:00.000000", "O": 6.418e-05, "H": 6.502e-05, "L": 6.418e-05, "C": 6.502e-05, "V": 1606.33650569}, {"T": "2018-01-26T01:00:00.000000", "O": 6.54e-05, "H": 6.553e-05, "L": 6.54e-05, "C": 6.552e-05, "V": 4467.17810358}, {"T": "2018-01-26T01:05:00.000000", "O": 6.553e-05, "H": 6.702e-05, "L": 6.502e-05, "C": 6.6e-05, "V": 29260.74560372}, {"T": "2018-01-26T01:10:00.000000", "O": 6.518e-05, "H": 6.6e-05, "L": 6.505e-05, "C": 6.6e-05, "V": 3119.71396733}, {"T": "2018-01-26T01:15:00.000000", "O": 6.55e-05, "H": 6.583e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 8022.19454629}, {"T": "2018-01-26T01:20:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 1703.96227838}, {"T": "2018-01-26T01:25:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 4239.26370094}, {"T": "2018-01-26T01:30:00.000000", "O": 6.4e-05, "H": 6.415e-05, "L": 6.311e-05, "C": 6.415e-05, "V": 11244.63027079}, {"T": "2018-01-26T01:35:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 46.77025436}, {"T": "2018-01-26T01:45:00.000000", "O": 6.413e-05, "H": 6.414e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 2841.74139014}, {"T": "2018-01-26T01:50:00.000000", "O": 6.413e-05, "H": 6.414e-05, "L": 6.413e-05, "C": 6.414e-05, "V": 2882.33238548}, {"T": "2018-01-26T01:55:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 53.70081147}, {"T": "2018-01-26T02:00:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 35.56652268}, {"T": "2018-01-26T02:05:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 43.67846416}, {"T": "2018-01-26T02:10:00.000000", "O": 6.342e-05, "H": 6.492e-05, "L": 6.342e-05, "C": 6.489e-05, "V": 4801.57935624}, {"T": "2018-01-26T02:15:00.000000", "O": 6.493e-05, "H": 6.5e-05, "L": 6.493e-05, "C": 6.5e-05, "V": 3996.38641856}, {"T": "2018-01-26T02:20:00.000000", "O": 6.5e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 707.40932538}, {"T": "2018-01-26T02:25:00.000000", "O": 6.501e-05, "H": 6.614e-05, "L": 6.501e-05, "C": 6.508e-05, "V": 8460.67588146}, {"T": "2018-01-26T02:30:00.000000", "O": 6.508e-05, "H": 6.509e-05, "L": 6.508e-05, "C": 6.509e-05, "V": 690.8172832}, {"T": "2018-01-26T02:35:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 76.64632583}, {"T": "2018-01-26T02:40:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 7448.20437272}, {"T": "2018-01-26T02:45:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 1233.37019858}, {"T": "2018-01-26T02:55:00.000000", "O": 6.432e-05, "H": 6.505e-05, "L": 6.432e-05, "C": 6.505e-05, "V": 909.8446229}, {"T": "2018-01-26T03:00:00.000000", "O": 6.505e-05, "H": 6.555e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 4363.47022518}, {"T": "2018-01-26T03:05:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 12896.40874544}, {"T": "2018-01-26T03:10:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 124.30613941}, {"T": "2018-01-26T03:15:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.382e-05, "C": 6.383e-05, "V": 1862.9123234}, {"T": "2018-01-26T03:20:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1131.25021234}, {"T": "2018-01-26T03:25:00.000000", "O": 6.434e-05, "H": 6.476e-05, "L": 6.434e-05, "C": 6.476e-05, "V": 3357.87091177}, {"T": "2018-01-26T03:30:00.000000", "O": 6.468e-05, "H": 6.499e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 876.65057352}, {"T": "2018-01-26T03:35:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1907.70528283}, {"T": "2018-01-26T03:40:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1781.41147573}, {"T": "2018-01-26T03:45:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1264.35833493}, {"T": "2018-01-26T03:50:00.000000", "O": 6.473e-05, "H": 6.478e-05, "L": 6.382e-05, "C": 6.477e-05, "V": 1380.38525441}, {"T": "2018-01-26T03:55:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 7036.22448849}, {"T": "2018-01-26T04:00:00.000000", "O": 6.469e-05, "H": 6.47e-05, "L": 6.469e-05, "C": 6.47e-05, "V": 5390.69525515}, {"T": "2018-01-26T04:10:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 688.6830102}, {"T": "2018-01-26T04:15:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 1519.88729875}, {"T": "2018-01-26T04:20:00.000000", "O": 6.47e-05, "H": 6.496e-05, "L": 6.47e-05, "C": 6.496e-05, "V": 79.71949817}, {"T": "2018-01-26T04:25:00.000000", "O": 6.496e-05, "H": 6.496e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 299.17326266}, {"T": "2018-01-26T04:30:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 754.99184628}, {"T": "2018-01-26T04:40:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 617.21726501}, {"T": "2018-01-26T04:45:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 3266.6461964}, {"T": "2018-01-26T05:00:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 728.10218978}, {"T": "2018-01-26T05:05:00.000000", "O": 6.368e-05, "H": 6.383e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 3019.59587205}, {"T": "2018-01-26T05:10:00.000000", "O": 6.366e-05, "H": 6.366e-05, "L": 6.348e-05, "C": 6.363e-05, "V": 1624.40976689}, {"T": "2018-01-26T05:15:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.316e-05, "C": 6.335e-05, "V": 2520.18208185}, {"T": "2018-01-26T05:20:00.000000", "O": 6.335e-05, "H": 6.382e-05, "L": 6.335e-05, "C": 6.382e-05, "V": 3075.94399126}, {"T": "2018-01-26T05:25:00.000000", "O": 6.348e-05, "H": 6.35e-05, "L": 6.348e-05, "C": 6.35e-05, "V": 1784.10332034}, {"T": "2018-01-26T05:30:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 1437.36089374}, {"T": "2018-01-26T05:35:00.000000", "O": 6.368e-05, "H": 6.368e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 3812.26867269}, {"T": "2018-01-26T05:40:00.000000", "O": 6.352e-05, "H": 6.47e-05, "L": 6.352e-05, "C": 6.47e-05, "V": 715.55474336}, {"T": "2018-01-26T05:45:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.354e-05, "C": 6.461e-05, "V": 2159.42898639}, {"T": "2018-01-26T06:05:00.000000", "O": 6.453e-05, "H": 6.454e-05, "L": 6.453e-05, "C": 6.454e-05, "V": 100.0}, {"T": "2018-01-26T06:10:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 497.81412723}, {"T": "2018-01-26T06:15:00.000000", "O": 6.454e-05, "H": 6.454e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 2140.65735876}, {"T": "2018-01-26T06:20:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 3581.78394935}, {"T": "2018-01-26T06:25:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 4368.22716644}, {"T": "2018-01-26T06:30:00.000000", "O": 6.327e-05, "H": 6.336e-05, "L": 6.31e-05, "C": 6.336e-05, "V": 557.98200689}, {"T": "2018-01-26T06:35:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 1108.13064944}, {"T": "2018-01-26T06:40:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 34.7805521}, {"T": "2018-01-26T06:45:00.000000", "O": 6.336e-05, "H": 6.38e-05, "L": 6.336e-05, "C": 6.38e-05, "V": 296.41918655}, {"T": "2018-01-26T06:50:00.000000", "O": 6.452e-05, "H": 6.452e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 1470.33809643}, {"T": "2018-01-26T06:55:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 90.0}, {"T": "2018-01-26T07:00:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 521.55626318}, {"T": "2018-01-26T07:05:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 17.15761274}, {"T": "2018-01-26T07:15:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 15.51109043}, {"T": "2018-01-26T07:20:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 1761.15808933}, {"T": "2018-01-26T07:25:00.000000", "O": 6.443e-05, "H": 6.443e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 50.0}, {"T": "2018-01-26T07:40:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 978.18568643}, {"T": "2018-01-26T08:10:00.000000", "O": 6.398e-05, "H": 6.398e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 12335.28179725}, {"T": "2018-01-26T08:15:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 100.0}, {"T": "2018-01-26T08:20:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 1404.30493946}, {"T": "2018-01-26T08:25:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 1187.51584585}, {"T": "2018-01-26T08:35:00.000000", "O": 6.302e-05, "H": 6.302e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 4973.02705836}, {"T": "2018-01-26T08:40:00.000000", "O": 6.277e-05, "H": 6.277e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 497.72176785}, {"T": "2018-01-26T08:45:00.000000", "O": 6.27e-05, "H": 6.271e-05, "L": 6.27e-05, "C": 6.271e-05, "V": 1169.8453377}, {"T": "2018-01-26T08:55:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2061.65633346}, {"T": "2018-01-26T09:00:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 1144.14252841}, {"T": "2018-01-26T09:05:00.000000", "O": 6.267e-05, "H": 6.271e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 5086.23817431}, {"T": "2018-01-26T09:10:00.000000", "O": 6.252e-05, "H": 6.252e-05, "L": 6.24e-05, "C": 6.241e-05, "V": 5733.34471948}, {"T": "2018-01-26T09:15:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 17022.65892037}, {"T": "2018-01-26T09:20:00.000000", "O": 6.192e-05, "H": 6.192e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 3596.82617067}, {"T": "2018-01-26T09:25:00.000000", "O": 6.18e-05, "H": 6.18e-05, "L": 6.178e-05, "C": 6.178e-05, "V": 704.5770143}, {"T": "2018-01-26T09:30:00.000000", "O": 6.166e-05, "H": 6.166e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 14428.1807216}, {"T": "2018-01-26T09:35:00.000000", "O": 6.097e-05, "H": 6.097e-05, "L": 6.067e-05, "C": 6.086e-05, "V": 2982.53452284}, {"T": "2018-01-26T09:40:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 14235.46071284}, {"T": "2018-01-26T09:45:00.000000", "O": 6.061e-05, "H": 6.085e-05, "L": 6.026e-05, "C": 6.085e-05, "V": 15035.90399945}, {"T": "2018-01-26T09:50:00.000000", "O": 6.084e-05, "H": 6.084e-05, "L": 6.084e-05, "C": 6.084e-05, "V": 200.0}, {"T": "2018-01-26T09:55:00.000000", "O": 6.082e-05, "H": 6.082e-05, "L": 6.08e-05, "C": 6.082e-05, "V": 5537.12417151}, {"T": "2018-01-26T10:00:00.000000", "O": 6.082e-05, "H": 6.101e-05, "L": 6.082e-05, "C": 6.1e-05, "V": 9928.48892981}, {"T": "2018-01-26T10:05:00.000000", "O": 6.1e-05, "H": 6.201e-05, "L": 6.1e-05, "C": 6.201e-05, "V": 5011.67348647}, {"T": "2018-01-26T10:10:00.000000", "O": 6.199e-05, "H": 6.2e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 1428.97525578}, {"T": "2018-01-26T10:15:00.000000", "O": 6.198e-05, "H": 6.198e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 690.0}, {"T": "2018-01-26T10:20:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 2803.62854825}, {"T": "2018-01-26T10:25:00.000000", "O": 6.115e-05, "H": 6.115e-05, "L": 6.083e-05, "C": 6.088e-05, "V": 4684.89696996}, {"T": "2018-01-26T10:30:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 1596.42695282}, {"T": "2018-01-26T10:35:00.000000", "O": 6.189e-05, "H": 6.197e-05, "L": 6.189e-05, "C": 6.197e-05, "V": 81.42336431}, {"T": "2018-01-26T10:40:00.000000", "O": 6.197e-05, "H": 6.197e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 164.54475805}, {"T": "2018-01-26T10:45:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 10467.93501295}, {"T": "2018-01-26T10:50:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 6826.18836649}, {"T": "2018-01-26T10:55:00.000000", "O": 6.017e-05, "H": 6.083e-05, "L": 6.017e-05, "C": 6.083e-05, "V": 827.79674234}, {"T": "2018-01-26T11:00:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 569.22789186}, {"T": "2018-01-26T11:05:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.02e-05, "C": 6.083e-05, "V": 366.27975792}, {"T": "2018-01-26T11:10:00.000000", "O": 6.083e-05, "H": 6.121e-05, "L": 6.083e-05, "C": 6.121e-05, "V": 697.15675283}, {"T": "2018-01-26T11:15:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 148.94734523}, {"T": "2018-01-26T11:20:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 321.14864707}, {"T": "2018-01-26T11:25:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 202.1471525}, {"T": "2018-01-26T11:30:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 647.8528475}, {"T": "2018-01-26T11:40:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 231.0}, {"T": "2018-01-26T11:45:00.000000", "O": 6.123e-05, "H": 6.144e-05, "L": 6.123e-05, "C": 6.144e-05, "V": 1139.90686563}, {"T": "2018-01-26T11:50:00.000000", "O": 6.197e-05, "H": 6.201e-05, "L": 6.197e-05, "C": 6.201e-05, "V": 1744.25919651}, {"T": "2018-01-26T11:55:00.000000", "O": 6.201e-05, "H": 6.203e-05, "L": 6.201e-05, "C": 6.203e-05, "V": 208.80677348}, {"T": "2018-01-26T12:00:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 1898.06213174}, {"T": "2018-01-26T12:05:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 627.56634042}, {"T": "2018-01-26T12:10:00.000000", "O": 6.203e-05, "H": 6.204e-05, "L": 6.203e-05, "C": 6.204e-05, "V": 574.25326538}, {"T": "2018-01-26T12:35:00.000000", "O": 6.213e-05, "H": 6.213e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 200.0}, {"T": "2018-01-26T12:40:00.000000", "O": 6.215e-05, "H": 6.259e-05, "L": 6.211e-05, "C": 6.259e-05, "V": 1845.00483737}, {"T": "2018-01-26T12:45:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 1340.13190753}, {"T": "2018-01-26T12:50:00.000000", "O": 6.259e-05, "H": 6.269e-05, "L": 6.259e-05, "C": 6.269e-05, "V": 394.26223259}, {"T": "2018-01-26T13:00:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 978.4749089}, {"T": "2018-01-26T13:30:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 71.50723383}, {"T": "2018-01-26T13:45:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 1678.36685998}, {"T": "2018-01-26T13:50:00.000000", "O": 6.269e-05, "H": 6.28e-05, "L": 6.269e-05, "C": 6.28e-05, "V": 158.77022807}, {"T": "2018-01-26T14:00:00.000000", "O": 6.221e-05, "H": 6.221e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 1784.46673726}, {"T": "2018-01-26T14:05:00.000000", "O": 6.21e-05, "H": 6.21e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 100.0}, {"T": "2018-01-26T14:10:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 1036.10483267}, {"T": "2018-01-26T14:15:00.000000", "O": 6.211e-05, "H": 6.278e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 10014.59656575}, {"T": "2018-01-26T14:20:00.000000", "O": 6.096e-05, "H": 6.096e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 97.37412207}, {"T": "2018-01-26T14:55:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 565.05289621}, {"T": "2018-01-26T15:10:00.000000", "O": 6.106e-05, "H": 6.149e-05, "L": 6.106e-05, "C": 6.149e-05, "V": 343.4490366}, {"T": "2018-01-26T15:15:00.000000", "O": 6.106e-05, "H": 6.106e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 565.05289621}, {"T": "2018-01-26T15:20:00.000000", "O": 6.105e-05, "H": 6.105e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 532.2168702}, {"T": "2018-01-26T15:35:00.000000", "O": 6.147e-05, "H": 6.15e-05, "L": 6.147e-05, "C": 6.15e-05, "V": 1843.63938907}, {"T": "2018-01-26T15:45:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 3186.51143162}, {"T": "2018-01-26T15:55:00.000000", "O": 6.229e-05, "H": 6.229e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 160.139345}, {"T": "2018-01-26T16:00:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 2426.77351337}, {"T": "2018-01-26T16:05:00.000000", "O": 6.175e-05, "H": 6.175e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 253.45932432}, {"T": "2018-01-26T16:20:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 3033.6014724}, {"T": "2018-01-26T16:25:00.000000", "O": 6.247e-05, "H": 6.251e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 2014.74543181}, {"T": "2018-01-26T16:30:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 259.73105251}, {"T": "2018-01-26T16:35:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 3034.17099779}, {"T": "2018-01-26T16:40:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 21609.87224841}, {"T": "2018-01-26T16:45:00.000000", "O": 6.127e-05, "H": 6.127e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 3099.32085844}, {"T": "2018-01-26T16:50:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 33.21678322}, {"T": "2018-01-26T16:55:00.000000", "O": 6.126e-05, "H": 6.126e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 1077.97418588}, {"T": "2018-01-26T17:00:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 6.12e-05, "C": 6.122e-05, "V": 4568.83860515}, {"T": "2018-01-26T17:05:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 81.67265599}, {"T": "2018-01-26T17:10:00.000000", "O": 6.122e-05, "H": 6.193e-05, "L": 6.105e-05, "C": 6.193e-05, "V": 1323.44280489}, {"T": "2018-01-26T17:15:00.000000", "O": 6.122e-05, "H": 6.15e-05, "L": 6.085e-05, "C": 6.15e-05, "V": 3644.36702786}, {"T": "2018-01-26T17:20:00.000000", "O": 6.178e-05, "H": 6.202e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 1515.26660795}, {"T": "2018-01-26T17:25:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.087e-05, "C": 6.088e-05, "V": 1171.80518067}, {"T": "2018-01-26T17:30:00.000000", "O": 6.198e-05, "H": 6.199e-05, "L": 6.198e-05, "C": 6.199e-05, "V": 6076.33408655}, {"T": "2018-01-26T17:35:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 9.88150952}, {"T": "2018-01-26T17:40:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 883.61964682}, {"T": "2018-01-26T17:50:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 152.7807603}, {"T": "2018-01-26T18:10:00.000000", "O": 6.196e-05, "H": 6.198e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 530.63649332}, {"T": "2018-01-26T18:15:00.000000", "O": 6.196e-05, "H": 6.228e-05, "L": 6.196e-05, "C": 6.228e-05, "V": 1246.00126565}, {"T": "2018-01-26T18:20:00.000000", "O": 6.228e-05, "H": 6.228e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 87.0}, {"T": "2018-01-26T18:25:00.000000", "O": 6.228e-05, "H": 6.228e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 1686.17884483}, {"T": "2018-01-26T18:30:00.000000", "O": 6.196e-05, "H": 6.28e-05, "L": 6.196e-05, "C": 6.28e-05, "V": 2377.00762122}, {"T": "2018-01-26T18:45:00.000000", "O": 6.28e-05, "H": 6.299e-05, "L": 6.28e-05, "C": 6.282e-05, "V": 1376.61276941}, {"T": "2018-01-26T18:55:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 43.13196886}, {"T": "2018-01-26T19:00:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 1117.0805476}, {"T": "2018-01-26T19:05:00.000000", "O": 6.282e-05, "H": 6.342e-05, "L": 6.282e-05, "C": 6.3e-05, "V": 5212.96179113}, {"T": "2018-01-26T19:10:00.000000", "O": 6.342e-05, "H": 6.396e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 3224.25604777}, {"T": "2018-01-26T19:15:00.000000", "O": 6.374e-05, "H": 6.374e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 502.68993346}, {"T": "2018-01-26T19:20:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 462.50671138}, {"T": "2018-01-26T19:25:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 3952.76278041}, {"T": "2018-01-26T19:30:00.000000", "O": 6.344e-05, "H": 6.396e-05, "L": 6.344e-05, "C": 6.396e-05, "V": 566.49664706}, {"T": "2018-01-26T19:35:00.000000", "O": 6.396e-05, "H": 6.4e-05, "L": 6.396e-05, "C": 6.4e-05, "V": 1831.91748476}, {"T": "2018-01-26T19:40:00.000000", "O": 6.4e-05, "H": 6.401e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 416.44872505}, {"T": "2018-01-26T19:45:00.000000", "O": 6.417e-05, "H": 6.42e-05, "L": 6.417e-05, "C": 6.42e-05, "V": 241.78346671}, {"T": "2018-01-26T19:50:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 255.6762346}, {"T": "2018-01-26T20:00:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 15.91270475}, {"T": "2018-01-26T20:05:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 714.60418552}, {"T": "2018-01-26T20:15:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 2377.02408976}, {"T": "2018-01-26T20:25:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 1646.62939197}, {"T": "2018-01-26T20:30:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 512.28481701}, {"T": "2018-01-26T20:35:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 10.0}, {"T": "2018-01-26T20:50:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 36.84784977}, {"T": "2018-01-26T20:55:00.000000", "O": 6.416e-05, "H": 6.417e-05, "L": 6.416e-05, "C": 6.417e-05, "V": 4814.30896132}, {"T": "2018-01-26T21:05:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 106.08227145}, {"T": "2018-01-26T21:15:00.000000", "O": 6.437e-05, "H": 6.45e-05, "L": 6.437e-05, "C": 6.45e-05, "V": 3231.45733797}, {"T": "2018-01-26T21:25:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 179.50556965}, {"T": "2018-01-26T21:30:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 1472.7269211}, {"T": "2018-01-26T21:35:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 1227.364532}, {"T": "2018-01-26T21:40:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 149.22112042}, {"T": "2018-01-26T21:45:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 4251.31942956}, {"T": "2018-01-26T21:50:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 1420.03510467}, {"T": "2018-01-26T21:55:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 4913.19672746}, {"T": "2018-01-26T22:15:00.000000", "O": 6.354e-05, "H": 6.354e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 7427.1631543}, {"T": "2018-01-26T22:20:00.000000", "O": 6.343e-05, "H": 6.343e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 25.0}, {"T": "2018-01-26T22:35:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 100.61239024}, {"T": "2018-01-26T22:50:00.000000", "O": 6.423e-05, "H": 6.45e-05, "L": 6.423e-05, "C": 6.45e-05, "V": 774.35867012}, {"T": "2018-01-26T23:10:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 16.14596149}, {"T": "2018-01-26T23:40:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 70.75881209}, {"T": "2018-01-26T23:45:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2783.95430816}, {"T": "2018-01-26T23:50:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 10.00070583}, {"T": "2018-01-26T23:55:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 424.21351863}, {"T": "2018-01-27T00:00:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 3380.43386738}, {"T": "2018-01-27T00:10:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 368.47941316}, {"T": "2018-01-27T00:15:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2156.8156172}, {"T": "2018-01-27T00:20:00.000000", "O": 6.448e-05, "H": 6.513e-05, "L": 6.448e-05, "C": 6.513e-05, "V": 8408.61447225}, {"T": "2018-01-27T00:25:00.000000", "O": 6.414e-05, "H": 6.416e-05, "L": 6.414e-05, "C": 6.415e-05, "V": 5807.60960559}, {"T": "2018-01-27T00:30:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 65.7035074}, {"T": "2018-01-27T00:35:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 60.11032433}, {"T": "2018-01-27T00:40:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 103.636423}, {"T": "2018-01-27T00:45:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.372e-05, "C": 6.4e-05, "V": 23091.84460011}, {"T": "2018-01-27T00:50:00.000000", "O": 6.403e-05, "H": 6.522e-05, "L": 6.403e-05, "C": 6.522e-05, "V": 3248.98181561}, {"T": "2018-01-27T00:55:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 137.91777843}, {"T": "2018-01-27T01:00:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 2703.15981108}, {"T": "2018-01-27T01:05:00.000000", "O": 6.39e-05, "H": 6.391e-05, "L": 6.39e-05, "C": 6.391e-05, "V": 2259.5494287}, {"T": "2018-01-27T01:10:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 5373.19643063}, {"T": "2018-01-27T01:15:00.000000", "O": 6.387e-05, "H": 6.387e-05, "L": 6.313e-05, "C": 6.315e-05, "V": 3380.47943983}, {"T": "2018-01-27T01:20:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.311e-05, "C": 6.315e-05, "V": 6212.79078771}, {"T": "2018-01-27T01:25:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 1621.2613502}, {"T": "2018-01-27T01:30:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 792.14195183}, {"T": "2018-01-27T01:35:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1910.16074927}, {"T": "2018-01-27T01:40:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 157.17024706}, {"T": "2018-01-27T01:45:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 115.86949418}, {"T": "2018-01-27T01:50:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 1151.29676347}, {"T": "2018-01-27T01:55:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 9066.35283615}, {"T": "2018-01-27T02:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2029.08882001}, {"T": "2018-01-27T02:05:00.000000", "O": 6.3e-05, "H": 6.401e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 4138.94630043}, {"T": "2018-01-27T02:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 348.05488153}, {"T": "2018-01-27T02:15:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1808.66860542}, {"T": "2018-01-27T02:25:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 185.71562333}, {"T": "2018-01-27T02:30:00.000000", "O": 6.3e-05, "H": 6.386e-05, "L": 6.3e-05, "C": 6.382e-05, "V": 4851.59026214}, {"T": "2018-01-27T02:35:00.000000", "O": 6.383e-05, "H": 6.427e-05, "L": 6.383e-05, "C": 6.427e-05, "V": 138.49667192}, {"T": "2018-01-27T02:40:00.000000", "O": 6.302e-05, "H": 6.303e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 1589.25932112}, {"T": "2018-01-27T02:45:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2862.75484436}, {"T": "2018-01-27T02:50:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 77.34101016}, {"T": "2018-01-27T02:55:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.144e-05, "C": 6.15e-05, "V": 1853.71043433}, {"T": "2018-01-27T03:00:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 404.50244699}, {"T": "2018-01-27T03:15:00.000000", "O": 6.252e-05, "H": 6.257e-05, "L": 6.252e-05, "C": 6.257e-05, "V": 752.42315339}, {"T": "2018-01-27T03:20:00.000000", "O": 6.257e-05, "H": 6.257e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 109.16866376}, {"T": "2018-01-27T03:25:00.000000", "O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 8067.493}, {"T": "2018-01-27T03:30:00.000000", "O": 6.255e-05, "H": 6.378e-05, "L": 6.255e-05, "C": 6.378e-05, "V": 7032.43031287}, {"T": "2018-01-27T03:35:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 3232.5233513}, {"T": "2018-01-27T03:50:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 1800.57721912}, {"T": "2018-01-27T04:00:00.000000", "O": 6.153e-05, "H": 6.158e-05, "L": 6.153e-05, "C": 6.157e-05, "V": 9003.36141045}, {"T": "2018-01-27T04:05:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 230.14462897}, {"T": "2018-01-27T04:10:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 50.80630736}, {"T": "2018-01-27T04:15:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 3000.0}, {"T": "2018-01-27T04:20:00.000000", "O": 6.206e-05, "H": 6.206e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 490.01437442}, {"T": "2018-01-27T04:25:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 120.24108388}, {"T": "2018-01-27T04:30:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.285e-05, "C": 6.293e-05, "V": 2127.31553444}, {"T": "2018-01-27T04:35:00.000000", "O": 6.231e-05, "H": 6.231e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 10.0}, {"T": "2018-01-27T04:40:00.000000", "O": 6.293e-05, "H": 6.3e-05, "L": 6.233e-05, "C": 6.3e-05, "V": 1873.81419145}, {"T": "2018-01-27T04:55:00.000000", "O": 6.311e-05, "H": 6.377e-05, "L": 6.3e-05, "C": 6.377e-05, "V": 1223.15657093}, {"T": "2018-01-27T05:05:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 30.35985543}, {"T": "2018-01-27T05:15:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 277.35685041}, {"T": "2018-01-27T05:20:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 737.5504361}, {"T": "2018-01-27T05:30:00.000000", "O": 6.379e-05, "H": 6.396e-05, "L": 6.379e-05, "C": 6.396e-05, "V": 274.70301731}, {"T": "2018-01-27T05:35:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 158.03330709}, {"T": "2018-01-27T05:45:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1715.99823969}, {"T": "2018-01-27T05:50:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 883.20865377}, {"T": "2018-01-27T05:55:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 40.0}, {"T": "2018-01-27T06:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 788.36702054}, {"T": "2018-01-27T06:10:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 230.35985543}, {"T": "2018-01-27T06:15:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 4078.03780349}, {"T": "2018-01-27T06:20:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 1142.06949345}, {"T": "2018-01-27T06:30:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 50.88773859}, {"T": "2018-01-27T06:35:00.000000", "O": 6.3e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2093.07938154}, {"T": "2018-01-27T06:40:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1364.54921199}, {"T": "2018-01-27T06:50:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 780.63859759}, {"T": "2018-01-27T06:55:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 88.52504831}, {"T": "2018-01-27T07:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 7024.10033751}, {"T": "2018-01-27T07:15:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1790.73643897}, {"T": "2018-01-27T07:20:00.000000", "O": 6.301e-05, "H": 6.375e-05, "L": 6.301e-05, "C": 6.375e-05, "V": 3924.40940838}, {"T": "2018-01-27T07:25:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 69.38528559}, {"T": "2018-01-27T07:35:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2607.68236707}, {"T": "2018-01-27T08:00:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 38.55057761}, {"T": "2018-01-27T08:05:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 38.55057761}, {"T": "2018-01-27T08:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2352.4948341}, {"T": "2018-01-27T08:15:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 165.65607923}, {"T": "2018-01-27T08:20:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 100.41075172}, {"T": "2018-01-27T08:25:00.000000", "O": 6.379e-05, "H": 6.379e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 538.9182632}, {"T": "2018-01-27T08:30:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 479.37116456}, {"T": "2018-01-27T08:35:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 167.49633973}, {"T": "2018-01-27T08:40:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1191.86276285}, {"T": "2018-01-27T08:50:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1728.5138263}, {"T": "2018-01-27T08:55:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 358.45713442}, {"T": "2018-01-27T09:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 275.0}, {"T": "2018-01-27T09:05:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 107.31575484}, {"T": "2018-01-27T09:15:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 906.24358208}, {"T": "2018-01-27T09:20:00.000000", "O": 6.379e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.38e-05, "V": 2095.56851097}, {"T": "2018-01-27T09:35:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 502.78577633}, {"T": "2018-01-27T09:45:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1830.25608634}, {"T": "2018-01-27T09:50:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 939.74171102}, {"T": "2018-01-27T09:55:00.000000", "O": 6.37e-05, "H": 6.38e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 1666.93999133}, {"T": "2018-01-27T10:00:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 1155.35132351}, {"T": "2018-01-27T10:05:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 2162.32480023}, {"T": "2018-01-27T10:10:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 828.26245404}, {"T": "2018-01-27T10:20:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 69.3852856}, {"T": "2018-01-27T10:25:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 652.02174615}, {"T": "2018-01-27T10:30:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.297e-05, "V": 5163.8081217}, {"T": "2018-01-27T10:35:00.000000", "O": 6.222e-05, "H": 6.222e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 1303.0}, {"T": "2018-01-27T10:40:00.000000", "O": 6.361e-05, "H": 6.361e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 227.35220955}, {"T": "2018-01-27T10:45:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 10.0}, {"T": "2018-01-27T10:50:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.34e-05, "C": 6.354e-05, "V": 294.85604502}, {"T": "2018-01-27T10:55:00.000000", "O": 6.354e-05, "H": 6.39e-05, "L": 6.354e-05, "C": 6.389e-05, "V": 37592.83318087}, {"T": "2018-01-27T11:00:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.373e-05, "C": 6.389e-05, "V": 7141.54834552}, {"T": "2018-01-27T11:05:00.000000", "O": 6.389e-05, "H": 6.396e-05, "L": 6.389e-05, "C": 6.396e-05, "V": 7951.27464378}, {"T": "2018-01-27T11:10:00.000000", "O": 6.45e-05, "H": 6.515e-05, "L": 6.45e-05, "C": 6.511e-05, "V": 18885.75871445}, {"T": "2018-01-27T11:15:00.000000", "O": 6.519e-05, "H": 6.568e-05, "L": 6.519e-05, "C": 6.522e-05, "V": 17663.06931179}, {"T": "2018-01-27T11:20:00.000000", "O": 6.522e-05, "H": 6.577e-05, "L": 6.522e-05, "C": 6.577e-05, "V": 14206.59289587}, {"T": "2018-01-27T11:25:00.000000", "O": 6.578e-05, "H": 6.664e-05, "L": 6.578e-05, "C": 6.664e-05, "V": 18654.51370584}, {"T": "2018-01-27T11:30:00.000000", "O": 6.664e-05, "H": 6.802e-05, "L": 6.651e-05, "C": 6.802e-05, "V": 33541.73172183}, {"T": "2018-01-27T11:35:00.000000", "O": 6.82e-05, "H": 7.12e-05, "L": 6.82e-05, "C": 6.995e-05, "V": 177010.17259762}, {"T": "2018-01-27T11:40:00.000000", "O": 7.011e-05, "H": 7.212e-05, "L": 6.837e-05, "C": 6.996e-05, "V": 103852.97316818}, {"T": "2018-01-27T11:45:00.000000", "O": 7e-05, "H": 7e-05, "L": 6.724e-05, "C": 6.801e-05, "V": 80111.05903932}, {"T": "2018-01-27T11:50:00.000000", "O": 6.726e-05, "H": 6.802e-05, "L": 6.539e-05, "C": 6.784e-05, "V": 38289.53645349}, {"T": "2018-01-27T11:55:00.000000", "O": 6.779e-05, "H": 6.792e-05, "L": 6.748e-05, "C": 6.779e-05, "V": 14508.61403006}, {"T": "2018-01-27T12:00:00.000000", "O": 6.75e-05, "H": 6.8e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 29693.18955703}, {"T": "2018-01-27T12:05:00.000000", "O": 6.62e-05, "H": 6.744e-05, "L": 6.62e-05, "C": 6.631e-05, "V": 6870.79827554}, {"T": "2018-01-27T12:10:00.000000", "O": 6.634e-05, "H": 6.634e-05, "L": 6.472e-05, "C": 6.562e-05, "V": 13500.68464692}, {"T": "2018-01-27T12:15:00.000000", "O": 6.564e-05, "H": 6.721e-05, "L": 6.507e-05, "C": 6.719e-05, "V": 1948.7349316}, {"T": "2018-01-27T12:20:00.000000", "O": 6.605e-05, "H": 6.7e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 7966.42227069}, {"T": "2018-01-27T12:25:00.000000", "O": 6.6e-05, "H": 6.609e-05, "L": 6.458e-05, "C": 6.468e-05, "V": 7590.6751978}, {"T": "2018-01-27T12:30:00.000000", "O": 6.465e-05, "H": 6.475e-05, "L": 6.4e-05, "C": 6.475e-05, "V": 13869.88222716}, {"T": "2018-01-27T12:35:00.000000", "O": 6.475e-05, "H": 6.509e-05, "L": 6.359e-05, "C": 6.475e-05, "V": 9731.6911259}, {"T": "2018-01-27T12:40:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 3336.293478}, {"T": "2018-01-27T12:45:00.000000", "O": 6.403e-05, "H": 6.499e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 1166.57812633}, {"T": "2018-01-27T12:50:00.000000", "O": 6.37e-05, "H": 6.401e-05, "L": 6.303e-05, "C": 6.306e-05, "V": 7578.4092508}, {"T": "2018-01-27T12:55:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.316e-05, "C": 6.465e-05, "V": 7392.87266798}, {"T": "2018-01-27T13:00:00.000000", "O": 6.463e-05, "H": 6.465e-05, "L": 6.463e-05, "C": 6.465e-05, "V": 722.06898214}, {"T": "2018-01-27T13:05:00.000000", "O": 6.402e-05, "H": 6.448e-05, "L": 6.333e-05, "C": 6.448e-05, "V": 1285.47647825}, {"T": "2018-01-27T13:10:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 1730.68683225}, {"T": "2018-01-27T13:15:00.000000", "O": 6.334e-05, "H": 6.4e-05, "L": 6.333e-05, "C": 6.4e-05, "V": 10418.07229204}, {"T": "2018-01-27T13:20:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 3367.87236896}, {"T": "2018-01-27T13:25:00.000000", "O": 6.334e-05, "H": 6.392e-05, "L": 6.334e-05, "C": 6.392e-05, "V": 1855.6760392}, {"T": "2018-01-27T13:30:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 5643.35159311}, {"T": "2018-01-27T13:40:00.000000", "O": 6.35e-05, "H": 6.39e-05, "L": 6.345e-05, "C": 6.39e-05, "V": 972.11692611}, {"T": "2018-01-27T13:45:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 7959.87088766}, {"T": "2018-01-27T13:50:00.000000", "O": 6.388e-05, "H": 6.39e-05, "L": 6.388e-05, "C": 6.39e-05, "V": 2571.11295922}, {"T": "2018-01-27T13:55:00.000000", "O": 6.39e-05, "H": 6.463e-05, "L": 6.39e-05, "C": 6.463e-05, "V": 638.61050028}, {"T": "2018-01-27T14:00:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.446e-05, "C": 6.463e-05, "V": 638.98}, {"T": "2018-01-27T14:05:00.000000", "O": 6.465e-05, "H": 6.48e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 3698.15929894}, {"T": "2018-01-27T14:10:00.000000", "O": 6.544e-05, "H": 6.549e-05, "L": 6.472e-05, "C": 6.549e-05, "V": 1625.23369576}, {"T": "2018-01-27T14:15:00.000000", "O": 6.549e-05, "H": 6.55e-05, "L": 6.547e-05, "C": 6.55e-05, "V": 5527.50289551}, {"T": "2018-01-27T14:20:00.000000", "O": 6.547e-05, "H": 6.547e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 7251.92463774}, {"T": "2018-01-27T14:25:00.000000", "O": 6.546e-05, "H": 6.547e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1506.33315445}, {"T": "2018-01-27T14:30:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.52e-05, "C": 6.522e-05, "V": 4791.88646898}, {"T": "2018-01-27T14:35:00.000000", "O": 6.502e-05, "H": 6.503e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 2699.45130838}, {"T": "2018-01-27T14:40:00.000000", "O": 6.502e-05, "H": 6.522e-05, "L": 6.502e-05, "C": 6.522e-05, "V": 2485.53128669}, {"T": "2018-01-27T14:45:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 3238.11606362}, {"T": "2018-01-27T14:50:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 2153.85899253}, {"T": "2018-01-27T14:55:00.000000", "O": 6.401e-05, "H": 6.467e-05, "L": 6.401e-05, "C": 6.43e-05, "V": 799.14539072}, {"T": "2018-01-27T15:00:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.389e-05, "C": 6.4e-05, "V": 4839.01342381}, {"T": "2018-01-27T15:05:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.3e-05, "C": 6.304e-05, "V": 11130.1191325}, {"T": "2018-01-27T15:10:00.000000", "O": 6.304e-05, "H": 6.456e-05, "L": 6.304e-05, "C": 6.451e-05, "V": 6310.78322016}, {"T": "2018-01-27T15:15:00.000000", "O": 6.328e-05, "H": 6.444e-05, "L": 6.328e-05, "C": 6.444e-05, "V": 470.74064044}, {"T": "2018-01-27T15:20:00.000000", "O": 6.333e-05, "H": 6.43e-05, "L": 6.333e-05, "C": 6.43e-05, "V": 2803.86171721}, {"T": "2018-01-27T15:25:00.000000", "O": 6.336e-05, "H": 6.337e-05, "L": 6.336e-05, "C": 6.337e-05, "V": 2381.91831491}, {"T": "2018-01-27T15:30:00.000000", "O": 6.338e-05, "H": 6.339e-05, "L": 6.338e-05, "C": 6.339e-05, "V": 976.97003319}, {"T": "2018-01-27T15:35:00.000000", "O": 6.401e-05, "H": 6.402e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 2351.43201865}, {"T": "2018-01-27T15:40:00.000000", "O": 6.338e-05, "H": 6.443e-05, "L": 6.338e-05, "C": 6.443e-05, "V": 3120.68082029}, {"T": "2018-01-27T15:45:00.000000", "O": 6.467e-05, "H": 6.468e-05, "L": 6.462e-05, "C": 6.462e-05, "V": 3140.34338391}, {"T": "2018-01-27T15:50:00.000000", "O": 6.375e-05, "H": 6.375e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 3493.11938783}, {"T": "2018-01-27T15:55:00.000000", "O": 6.363e-05, "H": 6.462e-05, "L": 6.363e-05, "C": 6.462e-05, "V": 440.84358023}, {"T": "2018-01-27T16:00:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.337e-05, "C": 6.446e-05, "V": 9593.34055498}, {"T": "2018-01-27T16:05:00.000000", "O": 6.446e-05, "H": 6.446e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 1321.16180867}, {"T": "2018-01-27T16:10:00.000000", "O": 6.425e-05, "H": 6.624e-05, "L": 6.425e-05, "C": 6.453e-05, "V": 16191.04382646}, {"T": "2018-01-27T16:15:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.464e-05, "C": 6.465e-05, "V": 2203.72181662}, {"T": "2018-01-27T16:20:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 117.16919231}, {"T": "2018-01-27T16:25:00.000000", "O": 6.525e-05, "H": 6.525e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 981.4758117}, {"T": "2018-01-27T16:30:00.000000", "O": 6.48e-05, "H": 6.497e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 5642.31780955}, {"T": "2018-01-27T16:35:00.000000", "O": 6.472e-05, "H": 6.473e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 3586.26272457}, {"T": "2018-01-27T16:40:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.42e-05, "C": 6.421e-05, "V": 3289.86557971}, {"T": "2018-01-27T16:45:00.000000", "O": 6.423e-05, "H": 6.475e-05, "L": 6.423e-05, "C": 6.424e-05, "V": 5105.88672143}, {"T": "2018-01-27T16:50:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 4319.42797905}, {"T": "2018-01-27T16:55:00.000000", "O": 6.42e-05, "H": 6.474e-05, "L": 6.42e-05, "C": 6.474e-05, "V": 2755.36658169}, {"T": "2018-01-27T17:00:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 525.42635106}, {"T": "2018-01-27T17:05:00.000000", "O": 6.406e-05, "H": 6.406e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 4539.42938008}, {"T": "2018-01-27T17:15:00.000000", "O": 6.403e-05, "H": 6.403e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 6145.62558784}, {"T": "2018-01-27T17:20:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.352e-05, "C": 6.4e-05, "V": 2606.25509444}, {"T": "2018-01-27T17:25:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 615.14999087}, {"T": "2018-01-27T17:30:00.000000", "O": 6.363e-05, "H": 6.364e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 169.2238492}, {"T": "2018-01-27T17:35:00.000000", "O": 6.363e-05, "H": 6.474e-05, "L": 6.363e-05, "C": 6.474e-05, "V": 3864.97722123}, {"T": "2018-01-27T17:40:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 465.33465532}, {"T": "2018-01-27T17:45:00.000000", "O": 6.469e-05, "H": 6.469e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 170.04173751}, {"T": "2018-01-27T17:50:00.000000", "O": 6.467e-05, "H": 6.474e-05, "L": 6.467e-05, "C": 6.474e-05, "V": 4036.45119515}, {"T": "2018-01-27T17:55:00.000000", "O": 6.397e-05, "H": 6.397e-05, "L": 6.395e-05, "C": 6.396e-05, "V": 2532.64044382}, {"T": "2018-01-27T18:00:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 3042.76930921}, {"T": "2018-01-27T18:05:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 282.89162557}, {"T": "2018-01-27T18:10:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 374.29951918}, {"T": "2018-01-27T18:15:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 1958.32165175}, {"T": "2018-01-27T18:20:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 3141.73723443}, {"T": "2018-01-27T18:25:00.000000", "O": 6.355e-05, "H": 6.41e-05, "L": 6.35e-05, "C": 6.355e-05, "V": 2556.00323682}, {"T": "2018-01-27T18:30:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 4780.38147291}, {"T": "2018-01-27T18:35:00.000000", "O": 6.355e-05, "H": 6.41e-05, "L": 6.355e-05, "C": 6.41e-05, "V": 143.3194699}, {"T": "2018-01-27T18:40:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1028.44013211}, {"T": "2018-01-27T18:45:00.000000", "O": 6.409e-05, "H": 6.41e-05, "L": 6.409e-05, "C": 6.41e-05, "V": 841.92887537}, {"T": "2018-01-27T18:50:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1793.25064872}, {"T": "2018-01-27T18:55:00.000000", "O": 6.354e-05, "H": 6.355e-05, "L": 6.352e-05, "C": 6.355e-05, "V": 898.75366917}, {"T": "2018-01-27T19:05:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 156.00624025}, {"T": "2018-01-27T19:15:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.356e-05, "C": 6.381e-05, "V": 1208.01516925}, {"T": "2018-01-27T19:20:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 1028.44013211}, {"T": "2018-01-27T19:25:00.000000", "O": 6.351e-05, "H": 6.351e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 153.82248884}, {"T": "2018-01-27T19:35:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 2160.96549245}, {"T": "2018-01-27T19:40:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 410.53435114}, {"T": "2018-01-27T19:45:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 25.98613944}, {"T": "2018-01-27T19:50:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.352e-05, "C": 6.355e-05, "V": 4519.07975028}, {"T": "2018-01-27T19:55:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 110.12870651}, {"T": "2018-01-27T20:00:00.000000", "O": 6.352e-05, "H": 6.355e-05, "L": 6.352e-05, "C": 6.355e-05, "V": 195.63240096}, {"T": "2018-01-27T20:05:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 1554.9165198}, {"T": "2018-01-27T20:10:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 882.44215106}, {"T": "2018-01-27T20:15:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 1167.49110936}, {"T": "2018-01-27T20:20:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 453.18646734}, {"T": "2018-01-27T20:25:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 3535.49289115}, {"T": "2018-01-27T20:30:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 21.0}, {"T": "2018-01-27T20:35:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 119.10447761}, {"T": "2018-01-27T20:40:00.000000", "O": 6.358e-05, "H": 6.358e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 1520.0}, {"T": "2018-01-27T20:55:00.000000", "O": 6.434e-05, "H": 6.56e-05, "L": 6.434e-05, "C": 6.56e-05, "V": 6228.2815698}, {"T": "2018-01-27T21:00:00.000000", "O": 6.56e-05, "H": 6.7e-05, "L": 6.56e-05, "C": 6.601e-05, "V": 11647.73306348}, {"T": "2018-01-27T21:05:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.517e-05, "C": 6.52e-05, "V": 773.24107239}, {"T": "2018-01-27T21:10:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.521e-05, "C": 6.523e-05, "V": 1718.774213}, {"T": "2018-01-27T21:15:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 100.0}, {"T": "2018-01-27T21:20:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 382.56229923}, {"T": "2018-01-27T21:25:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 2829.78512299}, {"T": "2018-01-27T21:35:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 285.71342408}, {"T": "2018-01-27T21:40:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 1339.98017103}, {"T": "2018-01-27T21:55:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 584.41434356}, {"T": "2018-01-27T22:05:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1645.47}, {"T": "2018-01-27T22:15:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 505.82056438}, {"T": "2018-01-27T22:20:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 3214.4914512}, {"T": "2018-01-27T22:25:00.000000", "O": 6.437e-05, "H": 6.437e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 68.0}, {"T": "2018-01-27T22:30:00.000000", "O": 6.519e-05, "H": 6.519e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 223.96073}, {"T": "2018-01-27T22:35:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 247.08108325}, {"T": "2018-01-27T22:40:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 333.31002331}, {"T": "2018-01-27T22:45:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 16.68997669}, {"T": "2018-01-27T22:55:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 893.09306686}, {"T": "2018-01-27T23:00:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.435e-05, "C": 6.47e-05, "V": 2317.58946161}, {"T": "2018-01-27T23:05:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 581.09039611}, {"T": "2018-01-27T23:10:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 60.175}, {"T": "2018-01-27T23:15:00.000000", "O": 6.44e-05, "H": 6.47e-05, "L": 6.44e-05, "C": 6.47e-05, "V": 1635.23206299}, {"T": "2018-01-27T23:20:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 407.91484395}, {"T": "2018-01-27T23:25:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.362e-05, "C": 6.369e-05, "V": 15399.37690917}, {"T": "2018-01-27T23:30:00.000000", "O": 6.456e-05, "H": 6.456e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 1778.91073775}, {"T": "2018-01-27T23:35:00.000000", "O": 6.459e-05, "H": 6.459e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 1633.52170567}, {"T": "2018-01-27T23:45:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1228.77988594}, {"T": "2018-01-27T23:50:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 360.13443978}, {"T": "2018-01-28T00:00:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 381.30115}, {"T": "2018-01-28T00:05:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 1511.86962126}, {"T": "2018-01-28T00:10:00.000000", "O": 6.37e-05, "H": 6.447e-05, "L": 6.37e-05, "C": 6.447e-05, "V": 1890.85092789}, {"T": "2018-01-28T00:15:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 426.12152281}, {"T": "2018-01-28T00:25:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 324.03733213}, {"T": "2018-01-28T00:30:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 2401.4307249}, {"T": "2018-01-28T00:40:00.000000", "O": 6.375e-05, "H": 6.377e-05, "L": 6.375e-05, "C": 6.377e-05, "V": 1425.48787419}, {"T": "2018-01-28T00:50:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.351e-05, "C": 6.353e-05, "V": 21865.25154278}, {"T": "2018-01-28T00:55:00.000000", "O": 6.35e-05, "H": 6.47e-05, "L": 6.345e-05, "C": 6.47e-05, "V": 12974.22145538}, {"T": "2018-01-28T01:00:00.000000", "O": 6.461e-05, "H": 6.461e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 7196.59908604}, {"T": "2018-01-28T01:05:00.000000", "O": 6.348e-05, "H": 6.424e-05, "L": 6.336e-05, "C": 6.424e-05, "V": 7855.28028679}, {"T": "2018-01-28T01:10:00.000000", "O": 6.342e-05, "H": 6.349e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 2747.88892334}, {"T": "2018-01-28T01:15:00.000000", "O": 6.346e-05, "H": 6.418e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 1312.24994414}, {"T": "2018-01-28T01:20:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.342e-05, "C": 6.344e-05, "V": 2872.36724777}, {"T": "2018-01-28T01:25:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 7608.67097943}, {"T": "2018-01-28T01:30:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 1033.68423411}, {"T": "2018-01-28T01:35:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 3448.68089436}, {"T": "2018-01-28T01:40:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 952.31394317}, {"T": "2018-01-28T01:45:00.000000", "O": 6.391e-05, "H": 6.392e-05, "L": 6.315e-05, "C": 6.392e-05, "V": 1638.6599425}, {"T": "2018-01-28T01:50:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 3066.80478061}, {"T": "2018-01-28T01:55:00.000000", "O": 6.272e-05, "H": 6.308e-05, "L": 6.27e-05, "C": 6.308e-05, "V": 9268.02577329}, {"T": "2018-01-28T02:00:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 83.50014238}, {"T": "2018-01-28T02:05:00.000000", "O": 6.276e-05, "H": 6.306e-05, "L": 6.276e-05, "C": 6.306e-05, "V": 838.72611564}, {"T": "2018-01-28T02:10:00.000000", "O": 6.305e-05, "H": 6.519e-05, "L": 6.305e-05, "C": 6.472e-05, "V": 8618.48783268}, {"T": "2018-01-28T02:15:00.000000", "O": 6.472e-05, "H": 6.519e-05, "L": 6.472e-05, "C": 6.483e-05, "V": 3410.94945392}, {"T": "2018-01-28T02:20:00.000000", "O": 6.519e-05, "H": 6.519e-05, "L": 6.25e-05, "C": 6.35e-05, "V": 25948.25755809}, {"T": "2018-01-28T02:25:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 142.94790343}, {"T": "2018-01-28T02:30:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 938.29113923}, {"T": "2018-01-28T02:35:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 1968.05344419}, {"T": "2018-01-28T02:40:00.000000", "O": 6.323e-05, "H": 6.395e-05, "L": 6.323e-05, "C": 6.395e-05, "V": 327.3046875}, {"T": "2018-01-28T02:45:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 202.17812474}, {"T": "2018-01-28T02:50:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 866.49930881}, {"T": "2018-01-28T02:55:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 791.1392405}, {"T": "2018-01-28T03:00:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 1753.95090864}, {"T": "2018-01-28T03:05:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 35.04117964}, {"T": "2018-01-28T03:10:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 10.0}, {"T": "2018-01-28T03:15:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 3009.71160213}, {"T": "2018-01-28T03:20:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 2966.12808509}, {"T": "2018-01-28T03:25:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 1033.32715271}, {"T": "2018-01-28T03:30:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 816.0}, {"T": "2018-01-28T03:35:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 31.27932436}, {"T": "2018-01-28T03:40:00.000000", "O": 6.294e-05, "H": 6.294e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 17232.96824334}, {"T": "2018-01-28T03:50:00.000000", "O": 6.292e-05, "H": 6.294e-05, "L": 6.292e-05, "C": 6.294e-05, "V": 1253.73847963}, {"T": "2018-01-28T03:55:00.000000", "O": 6.294e-05, "H": 6.294e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 746.97963082}, {"T": "2018-01-28T04:00:00.000000", "O": 6.294e-05, "H": 6.392e-05, "L": 6.294e-05, "C": 6.392e-05, "V": 5141.29607961}, {"T": "2018-01-28T04:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 4236.64525365}, {"T": "2018-01-28T04:15:00.000000", "O": 6.382e-05, "H": 6.389e-05, "L": 6.382e-05, "C": 6.389e-05, "V": 1558.48428701}, {"T": "2018-01-28T04:20:00.000000", "O": 6.389e-05, "H": 6.39e-05, "L": 6.389e-05, "C": 6.39e-05, "V": 430.037848}, {"T": "2018-01-28T04:25:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 467.8904125}, {"T": "2018-01-28T04:30:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 3333.09626872}, {"T": "2018-01-28T04:35:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2633.28006191}, {"T": "2018-01-28T04:40:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 2321.99973803}, {"T": "2018-01-28T04:45:00.000000", "O": 6.28e-05, "H": 6.334e-05, "L": 6.213e-05, "C": 6.315e-05, "V": 17563.37037973}, {"T": "2018-01-28T04:50:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 31.45148608}, {"T": "2018-01-28T04:55:00.000000", "O": 6.333e-05, "H": 6.333e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 1515.47193629}, {"T": "2018-01-28T05:00:00.000000", "O": 6.326e-05, "H": 6.326e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 300.60977094}, {"T": "2018-01-28T05:05:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 62.85392089}, {"T": "2018-01-28T05:10:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 1767.68915385}, {"T": "2018-01-28T05:15:00.000000", "O": 6.281e-05, "H": 6.283e-05, "L": 6.28e-05, "C": 6.283e-05, "V": 4954.13826106}, {"T": "2018-01-28T05:25:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 1028.31178894}, {"T": "2018-01-28T05:30:00.000000", "O": 6.282e-05, "H": 6.283e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 7906.11362216}, {"T": "2018-01-28T05:35:00.000000", "O": 6.223e-05, "H": 6.246e-05, "L": 6.223e-05, "C": 6.226e-05, "V": 3573.81080111}, {"T": "2018-01-28T05:40:00.000000", "O": 6.226e-05, "H": 6.328e-05, "L": 6.226e-05, "C": 6.305e-05, "V": 569.98814061}, {"T": "2018-01-28T05:50:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 11458.41732159}, {"T": "2018-01-28T05:55:00.000000", "O": 6.225e-05, "H": 6.326e-05, "L": 6.223e-05, "C": 6.306e-05, "V": 8528.0784237}, {"T": "2018-01-28T06:00:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 643.58901643}, {"T": "2018-01-28T06:05:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 958.61958779}, {"T": "2018-01-28T06:10:00.000000", "O": 6.266e-05, "H": 6.266e-05, "L": 6.248e-05, "C": 6.249e-05, "V": 3607.07563209}, {"T": "2018-01-28T06:15:00.000000", "O": 6.25e-05, "H": 6.297e-05, "L": 6.25e-05, "C": 6.297e-05, "V": 7153.20115351}, {"T": "2018-01-28T06:20:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 7204.1924177}, {"T": "2018-01-28T06:25:00.000000", "O": 6.233e-05, "H": 6.233e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 5414.98201626}, {"T": "2018-01-28T06:30:00.000000", "O": 6.233e-05, "H": 6.234e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 3537.70852264}, {"T": "2018-01-28T06:35:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.233e-05, "C": 6.259e-05, "V": 559.45}, {"T": "2018-01-28T06:40:00.000000", "O": 6.234e-05, "H": 6.234e-05, "L": 6.231e-05, "C": 6.232e-05, "V": 2047.81822784}, {"T": "2018-01-28T06:45:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 193.4390681}, {"T": "2018-01-28T06:50:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 14152.72399839}, {"T": "2018-01-28T06:55:00.000000", "O": 6.23e-05, "H": 6.236e-05, "L": 6.23e-05, "C": 6.236e-05, "V": 690.66681742}, {"T": "2018-01-28T07:00:00.000000", "O": 6.24e-05, "H": 6.303e-05, "L": 6.24e-05, "C": 6.303e-05, "V": 531.63144405}, {"T": "2018-01-28T07:05:00.000000", "O": 6.303e-05, "H": 6.378e-05, "L": 6.303e-05, "C": 6.378e-05, "V": 1813.47401752}, {"T": "2018-01-28T07:10:00.000000", "O": 6.243e-05, "H": 6.299e-05, "L": 6.243e-05, "C": 6.299e-05, "V": 1852.04405853}, {"T": "2018-01-28T07:15:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 402.17812473}, {"T": "2018-01-28T07:20:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 41.27868377}, {"T": "2018-01-28T07:25:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 173.01471595}, {"T": "2018-01-28T07:35:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 8654.24119624}, {"T": "2018-01-28T07:45:00.000000", "O": 6.284e-05, "H": 6.37e-05, "L": 6.284e-05, "C": 6.284e-05, "V": 5364.59614402}, {"T": "2018-01-28T07:50:00.000000", "O": 6.284e-05, "H": 6.284e-05, "L": 6.25e-05, "C": 6.253e-05, "V": 1655.99792873}, {"T": "2018-01-28T07:55:00.000000", "O": 6.269e-05, "H": 6.269e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 1783.67303613}, {"T": "2018-01-28T08:00:00.000000", "O": 6.248e-05, "H": 6.248e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 3066.87425217}, {"T": "2018-01-28T08:05:00.000000", "O": 6.248e-05, "H": 6.248e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 725.4406592}, {"T": "2018-01-28T08:10:00.000000", "O": 6.26e-05, "H": 6.26e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 1735.23677836}, {"T": "2018-01-28T08:15:00.000000", "O": 6.297e-05, "H": 6.298e-05, "L": 6.297e-05, "C": 6.298e-05, "V": 396.21784412}, {"T": "2018-01-28T08:25:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 88.89436516}, {"T": "2018-01-28T08:30:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 2741.4709496}, {"T": "2018-01-28T08:35:00.000000", "O": 6.247e-05, "H": 6.247e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 1455.29176757}, {"T": "2018-01-28T08:40:00.000000", "O": 6.246e-05, "H": 6.246e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 1325.76503168}, {"T": "2018-01-28T08:45:00.000000", "O": 6.232e-05, "H": 6.253e-05, "L": 6.232e-05, "C": 6.253e-05, "V": 937.76528448}, {"T": "2018-01-28T08:50:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 1267.40622099}, {"T": "2018-01-28T09:00:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 26.46898735}, {"T": "2018-01-28T09:05:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 26.46898735}, {"T": "2018-01-28T09:10:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 79.50362931}, {"T": "2018-01-28T09:15:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 89.53482943}, {"T": "2018-01-28T09:25:00.000000", "O": 6.308e-05, "H": 6.359e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 994.38346824}, {"T": "2018-01-28T09:30:00.000000", "O": 6.285e-05, "H": 6.285e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 30.0}, {"T": "2018-01-28T09:35:00.000000", "O": 6.351e-05, "H": 6.451e-05, "L": 6.351e-05, "C": 6.422e-05, "V": 17422.55136219}, {"T": "2018-01-28T09:40:00.000000", "O": 6.405e-05, "H": 6.425e-05, "L": 6.292e-05, "C": 6.295e-05, "V": 3879.34402507}, {"T": "2018-01-28T09:45:00.000000", "O": 6.329e-05, "H": 6.331e-05, "L": 6.329e-05, "C": 6.331e-05, "V": 177.70122977}, {"T": "2018-01-28T09:50:00.000000", "O": 6.331e-05, "H": 6.463e-05, "L": 6.312e-05, "C": 6.35e-05, "V": 10558.89230948}, {"T": "2018-01-28T09:55:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 55.21542753}, {"T": "2018-01-28T10:00:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.232e-05, "C": 6.237e-05, "V": 15183.84395632}, {"T": "2018-01-28T10:05:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 1024.5622095}, {"T": "2018-01-28T10:10:00.000000", "O": 6.326e-05, "H": 6.438e-05, "L": 6.256e-05, "C": 6.412e-05, "V": 6396.3094097}, {"T": "2018-01-28T10:15:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 3.58645031}, {"T": "2018-01-28T10:20:00.000000", "O": 6.336e-05, "H": 6.44e-05, "L": 6.336e-05, "C": 6.44e-05, "V": 7700.64410943}, {"T": "2018-01-28T10:25:00.000000", "O": 6.349e-05, "H": 6.349e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 10.0}, {"T": "2018-01-28T10:30:00.000000", "O": 6.349e-05, "H": 6.349e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 603.5786028}, {"T": "2018-01-28T10:35:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 799.30036695}, {"T": "2018-01-28T10:40:00.000000", "O": 6.275e-05, "H": 6.277e-05, "L": 6.275e-05, "C": 6.277e-05, "V": 1232.98827019}, {"T": "2018-01-28T10:50:00.000000", "O": 6.298e-05, "H": 6.301e-05, "L": 6.298e-05, "C": 6.301e-05, "V": 629.9590874}, {"T": "2018-01-28T10:55:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 1060.71982941}, {"T": "2018-01-28T11:00:00.000000", "O": 6.336e-05, "H": 6.389e-05, "L": 6.336e-05, "C": 6.389e-05, "V": 683.53973819}, {"T": "2018-01-28T11:10:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 7.97989374}, {"T": "2018-01-28T11:15:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 656.11772728}, {"T": "2018-01-28T11:20:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 368.01360376}, {"T": "2018-01-28T11:25:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 21.0}, {"T": "2018-01-28T11:30:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.304e-05, "C": 6.313e-05, "V": 966.48918238}, {"T": "2018-01-28T11:35:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 1986.072331}, {"T": "2018-01-28T11:40:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 1450.05257448}, {"T": "2018-01-28T11:45:00.000000", "O": 6.313e-05, "H": 6.314e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 5341.10179319}, {"T": "2018-01-28T11:50:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 740.55340177}, {"T": "2018-01-28T11:55:00.000000", "O": 6.378e-05, "H": 6.378e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 6837.8645977}, {"T": "2018-01-28T12:00:00.000000", "O": 6.319e-05, "H": 6.32e-05, "L": 6.319e-05, "C": 6.32e-05, "V": 569.22563755}, {"T": "2018-01-28T12:05:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 189.25825154}, {"T": "2018-01-28T12:10:00.000000", "O": 6.369e-05, "H": 6.41e-05, "L": 6.369e-05, "C": 6.41e-05, "V": 7122.06573646}, {"T": "2018-01-28T12:15:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 435.34692352}, {"T": "2018-01-28T12:20:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.321e-05, "C": 6.335e-05, "V": 10034.58012898}, {"T": "2018-01-28T12:25:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.336e-05, "C": 6.433e-05, "V": 513.63770338}, {"T": "2018-01-28T12:35:00.000000", "O": 6.416e-05, "H": 6.433e-05, "L": 6.416e-05, "C": 6.432e-05, "V": 5525.27596013}, {"T": "2018-01-28T12:40:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 1375.28715659}, {"T": "2018-01-28T12:45:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 412.42315339}, {"T": "2018-01-28T12:50:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 2299.81319525}, {"T": "2018-01-28T12:55:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 856.74020117}, {"T": "2018-01-28T13:00:00.000000", "O": 6.321e-05, "H": 6.322e-05, "L": 6.321e-05, "C": 6.322e-05, "V": 2855.36950837}, {"T": "2018-01-28T13:05:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 100.36873269}, {"T": "2018-01-28T13:10:00.000000", "O": 6.323e-05, "H": 6.409e-05, "L": 6.322e-05, "C": 6.409e-05, "V": 3458.02487314}, {"T": "2018-01-28T13:15:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 18.26780765}, {"T": "2018-01-28T13:20:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 7926.1543327}, {"T": "2018-01-28T13:25:00.000000", "O": 6.324e-05, "H": 6.388e-05, "L": 6.324e-05, "C": 6.387e-05, "V": 413.66361572}, {"T": "2018-01-28T13:30:00.000000", "O": 6.385e-05, "H": 6.416e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 6606.14770939}, {"T": "2018-01-28T13:35:00.000000", "O": 6.324e-05, "H": 6.404e-05, "L": 6.323e-05, "C": 6.404e-05, "V": 2148.5098151}, {"T": "2018-01-28T13:40:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 56.67641406}, {"T": "2018-01-28T13:45:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 598.08003568}, {"T": "2018-01-28T13:50:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 583.03472209}, {"T": "2018-01-28T13:55:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 867.55030885}, {"T": "2018-01-28T14:00:00.000000", "O": 6.3e-05, "H": 6.401e-05, "L": 6.3e-05, "C": 6.401e-05, "V": 4530.42428405}, {"T": "2018-01-28T14:05:00.000000", "O": 6.4e-05, "H": 6.401e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 1000.0}, {"T": "2018-01-28T14:10:00.000000", "O": 6.404e-05, "H": 6.405e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 1097.29490511}, {"T": "2018-01-28T14:15:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 9802.49160145}, {"T": "2018-01-28T14:20:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 691.21420117}, {"T": "2018-01-28T14:25:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 833.53443578}, {"T": "2018-01-28T14:30:00.000000", "O": 6.405e-05, "H": 6.405e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 70.0}, {"T": "2018-01-28T14:35:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 11.67273436}, {"T": "2018-01-28T14:40:00.000000", "O": 6.394e-05, "H": 6.407e-05, "L": 6.394e-05, "C": 6.407e-05, "V": 11516.79482042}, {"T": "2018-01-28T14:45:00.000000", "O": 6.416e-05, "H": 6.52e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 5488.99783732}, {"T": "2018-01-28T14:50:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 421.2597064}, {"T": "2018-01-28T14:55:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 11.0}, {"T": "2018-01-28T15:00:00.000000", "O": 6.503e-05, "H": 6.524e-05, "L": 6.503e-05, "C": 6.524e-05, "V": 9010.50891027}, {"T": "2018-01-28T15:05:00.000000", "O": 6.524e-05, "H": 6.524e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 1970.67195797}, {"T": "2018-01-28T15:10:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 6563.83066059}, {"T": "2018-01-28T15:15:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 2179.71649266}, {"T": "2018-01-28T15:20:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.4e-05, "C": 6.407e-05, "V": 1017.9383302}, {"T": "2018-01-28T15:25:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 300.0}, {"T": "2018-01-28T15:30:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 239.59238315}, {"T": "2018-01-28T15:35:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 4321.29274683}, {"T": "2018-01-28T15:40:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 1956.37086951}, {"T": "2018-01-28T15:45:00.000000", "O": 6.479e-05, "H": 6.505e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 5941.75431585}, {"T": "2018-01-28T15:50:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 603.14631965}, {"T": "2018-01-28T15:55:00.000000", "O": 6.503e-05, "H": 6.503e-05, "L": 6.497e-05, "C": 6.499e-05, "V": 4705.88912456}, {"T": "2018-01-28T16:00:00.000000", "O": 6.499e-05, "H": 6.507e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 4737.99282502}, {"T": "2018-01-28T16:05:00.000000", "O": 6.512e-05, "H": 6.6e-05, "L": 6.512e-05, "C": 6.6e-05, "V": 7010.78516833}, {"T": "2018-01-28T16:10:00.000000", "O": 6.591e-05, "H": 6.591e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 934.7385756}, {"T": "2018-01-28T16:15:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 11.0}, {"T": "2018-01-28T16:20:00.000000", "O": 6.478e-05, "H": 6.574e-05, "L": 6.477e-05, "C": 6.573e-05, "V": 3615.84520405}, {"T": "2018-01-28T16:25:00.000000", "O": 6.48e-05, "H": 6.481e-05, "L": 6.48e-05, "C": 6.481e-05, "V": 371.84376043}, {"T": "2018-01-28T16:30:00.000000", "O": 6.482e-05, "H": 6.566e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 18706.56229914}, {"T": "2018-01-28T16:35:00.000000", "O": 6.48e-05, "H": 6.499e-05, "L": 6.474e-05, "C": 6.499e-05, "V": 1641.65168204}, {"T": "2018-01-28T16:40:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.472e-05, "C": 6.473e-05, "V": 4571.4701274}, {"T": "2018-01-28T16:45:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.332e-05, "C": 6.334e-05, "V": 13719.8192349}, {"T": "2018-01-28T16:50:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.337e-05, "C": 6.338e-05, "V": 612.41036168}, {"T": "2018-01-28T17:00:00.000000", "O": 6.436e-05, "H": 6.436e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 742.71907242}, {"T": "2018-01-28T17:05:00.000000", "O": 6.466e-05, "H": 6.47e-05, "L": 6.466e-05, "C": 6.469e-05, "V": 1033.95860858}, {"T": "2018-01-28T17:10:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 1165.91605143}, {"T": "2018-01-28T17:15:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.451e-05, "C": 6.462e-05, "V": 2446.38303467}, {"T": "2018-01-28T17:20:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 268.96079726}, {"T": "2018-01-28T17:25:00.000000", "O": 6.462e-05, "H": 6.471e-05, "L": 6.45e-05, "C": 6.471e-05, "V": 7734.16340438}, {"T": "2018-01-28T17:30:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 407.64767045}, {"T": "2018-01-28T17:35:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 589.49643354}, {"T": "2018-01-28T17:40:00.000000", "O": 6.471e-05, "H": 6.473e-05, "L": 6.471e-05, "C": 6.473e-05, "V": 2528.87774828}, {"T": "2018-01-28T17:45:00.000000", "O": 6.499e-05, "H": 6.507e-05, "L": 6.499e-05, "C": 6.503e-05, "V": 679.79826444}, {"T": "2018-01-28T17:50:00.000000", "O": 6.538e-05, "H": 6.538e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 25.96726827}, {"T": "2018-01-28T17:55:00.000000", "O": 6.528e-05, "H": 6.564e-05, "L": 6.528e-05, "C": 6.564e-05, "V": 463.75657172}, {"T": "2018-01-28T18:00:00.000000", "O": 6.545e-05, "H": 6.56e-05, "L": 6.538e-05, "C": 6.559e-05, "V": 4509.47348913}, {"T": "2018-01-28T18:05:00.000000", "O": 6.558e-05, "H": 6.558e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 268.44182375}, {"T": "2018-01-28T18:10:00.000000", "O": 6.502e-05, "H": 6.578e-05, "L": 6.5e-05, "C": 6.578e-05, "V": 3520.39845758}, {"T": "2018-01-28T18:15:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 2155.87325496}, {"T": "2018-01-28T18:20:00.000000", "O": 6.58e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 3973.36143204}, {"T": "2018-01-28T18:25:00.000000", "O": 6.599e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 1886.94928083}, {"T": "2018-01-28T18:30:00.000000", "O": 6.506e-05, "H": 6.506e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 42.79099727}, {"T": "2018-01-28T18:40:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 1117.68514247}, {"T": "2018-01-28T18:45:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 349.31598925}, {"T": "2018-01-28T18:50:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 336.33755343}, {"T": "2018-01-28T18:55:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 62.7943485}, {"T": "2018-01-28T19:05:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 1396.72392877}, {"T": "2018-01-28T19:20:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 864.58914109}, {"T": "2018-01-28T19:30:00.000000", "O": 6.501e-05, "H": 6.56e-05, "L": 6.501e-05, "C": 6.56e-05, "V": 2045.59401514}, {"T": "2018-01-28T19:35:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.505e-05, "C": 6.558e-05, "V": 117.19664253}, {"T": "2018-01-28T19:50:00.000000", "O": 6.558e-05, "H": 6.559e-05, "L": 6.558e-05, "C": 6.559e-05, "V": 1121.05111093}, {"T": "2018-01-28T19:55:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4680.81467128}, {"T": "2018-01-28T20:00:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1184.87514248}, {"T": "2018-01-28T20:10:00.000000", "O": 6.5e-05, "H": 6.559e-05, "L": 6.5e-05, "C": 6.559e-05, "V": 452.94120112}, {"T": "2018-01-28T20:15:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 160.79438543}, {"T": "2018-01-28T20:25:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 707.96183378}, {"T": "2018-01-28T20:35:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 57.89398537}, {"T": "2018-01-28T20:45:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1061.48394569}, {"T": "2018-01-28T20:50:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 197.22532535}, {"T": "2018-01-28T20:55:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 412.50663661}, {"T": "2018-01-28T21:00:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 181.14289148}, {"T": "2018-01-28T21:05:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 56.34112542}, {"T": "2018-01-28T21:45:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 100.0}, {"T": "2018-01-28T21:50:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 55.0}, {"T": "2018-01-28T21:55:00.000000", "O": 6.495e-05, "H": 6.495e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 200.94}, {"T": "2018-01-28T22:05:00.000000", "O": 6.495e-05, "H": 6.6e-05, "L": 6.495e-05, "C": 6.6e-05, "V": 4306.14011807}, {"T": "2018-01-28T22:20:00.000000", "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 314.21274744}, {"T": "2018-01-28T22:25:00.000000", "O": 6.513e-05, "H": 6.513e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 442.96429696}, {"T": "2018-01-28T22:30:00.000000", "O": 6.513e-05, "H": 6.513e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 766.78492599}, {"T": "2018-01-28T22:40:00.000000", "O": 6.513e-05, "H": 6.595e-05, "L": 6.513e-05, "C": 6.595e-05, "V": 1978.04719602}, {"T": "2018-01-28T22:45:00.000000", "O": 6.496e-05, "H": 6.602e-05, "L": 6.496e-05, "C": 6.602e-05, "V": 5388.16873238}, {"T": "2018-01-28T22:50:00.000000", "O": 6.602e-05, "H": 6.68e-05, "L": 6.602e-05, "C": 6.63e-05, "V": 2443.3402311}, {"T": "2018-01-28T22:55:00.000000", "O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 2344.73017429}, {"T": "2018-01-28T23:05:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 183.84670176}, {"T": "2018-01-28T23:10:00.000000", "O": 6.618e-05, "H": 6.65e-05, "L": 6.618e-05, "C": 6.65e-05, "V": 866.87700696}, {"T": "2018-01-28T23:15:00.000000", "O": 6.65e-05, "H": 6.68e-05, "L": 6.618e-05, "C": 6.65e-05, "V": 3282.67643618}, {"T": "2018-01-28T23:20:00.000000", "O": 6.644e-05, "H": 6.644e-05, "L": 6.643e-05, "C": 6.644e-05, "V": 1984.76666472}, {"T": "2018-01-28T23:25:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 8419.98064207}, {"T": "2018-01-28T23:30:00.000000", "O": 6.6e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 4202.91324355}, {"T": "2018-01-28T23:35:00.000000", "O": 6.601e-05, "H": 6.643e-05, "L": 6.6e-05, "C": 6.643e-05, "V": 5938.99899634}, {"T": "2018-01-28T23:40:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 9032.56668967}, {"T": "2018-01-28T23:45:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 2019.55502268}, {"T": "2018-01-28T23:50:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 932.38681415}, {"T": "2018-01-28T23:55:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 343.24037527}, {"T": "2018-01-29T00:00:00.000000", "O": 6.68e-05, "H": 6.689e-05, "L": 6.68e-05, "C": 6.689e-05, "V": 494.83374365}, {"T": "2018-01-29T00:05:00.000000", "O": 6.689e-05, "H": 6.7e-05, "L": 6.677e-05, "C": 6.7e-05, "V": 4390.50542826}, {"T": "2018-01-29T00:10:00.000000", "O": 6.708e-05, "H": 6.715e-05, "L": 6.708e-05, "C": 6.715e-05, "V": 1974.116847}, {"T": "2018-01-29T00:15:00.000000", "O": 6.717e-05, "H": 6.763e-05, "L": 6.717e-05, "C": 6.75e-05, "V": 13035.20241297}, {"T": "2018-01-29T00:20:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.7e-05, "C": 6.748e-05, "V": 1511.52836615}, {"T": "2018-01-29T00:25:00.000000", "O": 6.748e-05, "H": 6.782e-05, "L": 6.748e-05, "C": 6.782e-05, "V": 5998.83713242}, {"T": "2018-01-29T00:30:00.000000", "O": 6.777e-05, "H": 6.798e-05, "L": 6.727e-05, "C": 6.798e-05, "V": 13873.78108197}, {"T": "2018-01-29T00:35:00.000000", "O": 6.799e-05, "H": 6.849e-05, "L": 6.732e-05, "C": 6.79e-05, "V": 14339.97685021}, {"T": "2018-01-29T00:40:00.000000", "O": 6.79e-05, "H": 6.899e-05, "L": 6.79e-05, "C": 6.899e-05, "V": 5785.20726045}, {"T": "2018-01-29T00:45:00.000000", "O": 6.89e-05, "H": 6.899e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 13117.49911188}, {"T": "2018-01-29T00:50:00.000000", "O": 6.703e-05, "H": 6.795e-05, "L": 6.703e-05, "C": 6.795e-05, "V": 5766.40077785}, {"T": "2018-01-29T00:55:00.000000", "O": 6.795e-05, "H": 6.8e-05, "L": 6.793e-05, "C": 6.793e-05, "V": 7957.90976752}, {"T": "2018-01-29T01:00:00.000000", "O": 6.711e-05, "H": 6.711e-05, "L": 6.495e-05, "C": 6.5e-05, "V": 22533.03226286}, {"T": "2018-01-29T01:05:00.000000", "O": 6.5e-05, "H": 6.756e-05, "L": 6.5e-05, "C": 6.718e-05, "V": 5343.4880476}, {"T": "2018-01-29T01:10:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 258.05385427}, {"T": "2018-01-29T01:15:00.000000", "O": 6.522e-05, "H": 6.644e-05, "L": 6.504e-05, "C": 6.509e-05, "V": 2646.21093115}, {"T": "2018-01-29T01:20:00.000000", "O": 6.509e-05, "H": 6.629e-05, "L": 6.509e-05, "C": 6.625e-05, "V": 6185.3616631}, {"T": "2018-01-29T01:25:00.000000", "O": 6.623e-05, "H": 6.623e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 7105.04909244}, {"T": "2018-01-29T01:30:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 1775.37923947}, {"T": "2018-01-29T01:35:00.000000", "O": 6.512e-05, "H": 6.515e-05, "L": 6.512e-05, "C": 6.514e-05, "V": 2911.03525292}, {"T": "2018-01-29T01:40:00.000000", "O": 6.514e-05, "H": 6.514e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 776.08124952}, {"T": "2018-01-29T01:45:00.000000", "O": 6.516e-05, "H": 6.587e-05, "L": 6.516e-05, "C": 6.586e-05, "V": 561.08840566}, {"T": "2018-01-29T01:50:00.000000", "O": 6.584e-05, "H": 6.617e-05, "L": 6.584e-05, "C": 6.617e-05, "V": 3659.00448577}, {"T": "2018-01-29T01:55:00.000000", "O": 6.617e-05, "H": 6.623e-05, "L": 6.617e-05, "C": 6.623e-05, "V": 2749.59693067}, {"T": "2018-01-29T02:00:00.000000", "O": 6.623e-05, "H": 6.653e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 6323.79845118}, {"T": "2018-01-29T02:05:00.000000", "O": 6.623e-05, "H": 6.698e-05, "L": 6.623e-05, "C": 6.698e-05, "V": 528.96011824}, {"T": "2018-01-29T02:10:00.000000", "O": 6.623e-05, "H": 6.686e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 2850.75357057}, {"T": "2018-01-29T02:15:00.000000", "O": 6.592e-05, "H": 6.592e-05, "L": 6.505e-05, "C": 6.52e-05, "V": 20346.99198314}, {"T": "2018-01-29T02:20:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.535e-05, "C": 6.537e-05, "V": 588.01660951}, {"T": "2018-01-29T02:25:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.499e-05, "C": 6.501e-05, "V": 10969.38794115}, {"T": "2018-01-29T02:30:00.000000", "O": 6.534e-05, "H": 6.534e-05, "L": 6.474e-05, "C": 6.475e-05, "V": 7227.93367526}, {"T": "2018-01-29T02:35:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 597.10878932}, {"T": "2018-01-29T02:40:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 16069.93747177}, {"T": "2018-01-29T02:45:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 5647.83237272}, {"T": "2018-01-29T02:50:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 2236.41148094}, {"T": "2018-01-29T02:55:00.000000", "O": 6.475e-05, "H": 6.537e-05, "L": 6.475e-05, "C": 6.537e-05, "V": 3656.74306653}, {"T": "2018-01-29T03:00:00.000000", "O": 6.533e-05, "H": 6.607e-05, "L": 6.533e-05, "C": 6.605e-05, "V": 1028.85117392}, {"T": "2018-01-29T03:05:00.000000", "O": 6.704e-05, "H": 6.712e-05, "L": 6.533e-05, "C": 6.544e-05, "V": 19471.13337937}, {"T": "2018-01-29T03:10:00.000000", "O": 6.555e-05, "H": 6.708e-05, "L": 6.533e-05, "C": 6.706e-05, "V": 3406.94054704}, {"T": "2018-01-29T03:15:00.000000", "O": 6.57e-05, "H": 6.57e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 145.1676312}, {"T": "2018-01-29T03:20:00.000000", "O": 6.576e-05, "H": 6.577e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 1792.73523736}, {"T": "2018-01-29T03:25:00.000000", "O": 6.577e-05, "H": 6.577e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 7.77}, {"T": "2018-01-29T03:30:00.000000", "O": 6.581e-05, "H": 6.6e-05, "L": 6.581e-05, "C": 6.6e-05, "V": 1524.5254494}, {"T": "2018-01-29T03:40:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1945.66631981}, {"T": "2018-01-29T03:45:00.000000", "O": 6.6e-05, "H": 6.697e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 1787.36941189}, {"T": "2018-01-29T03:50:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 594.875834}, {"T": "2018-01-29T03:55:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 600.23006529}, {"T": "2018-01-29T04:00:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 620.68854726}, {"T": "2018-01-29T04:05:00.000000", "O": 6.599e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 3393.85149399}, {"T": "2018-01-29T04:10:00.000000", "O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 48.66818899}, {"T": "2018-01-29T04:15:00.000000", "O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 128.44739676}, {"T": "2018-01-29T04:25:00.000000", "O": 6.534e-05, "H": 6.534e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 1072.66653335}, {"T": "2018-01-29T04:30:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 333.06903}, {"T": "2018-01-29T04:35:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 354.30442131}, {"T": "2018-01-29T04:40:00.000000", "O": 6.48e-05, "H": 6.6e-05, "L": 6.474e-05, "C": 6.598e-05, "V": 8947.30030282}, {"T": "2018-01-29T04:45:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 540.14237133}, {"T": "2018-01-29T04:50:00.000000", "O": 6.481e-05, "H": 6.481e-05, "L": 6.48e-05, "C": 6.481e-05, "V": 2133.1096589}, {"T": "2018-01-29T04:55:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 2184.53277912}, {"T": "2018-01-29T05:00:00.000000", "O": 6.487e-05, "H": 6.487e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 2451.5334498}, {"T": "2018-01-29T05:05:00.000000", "O": 6.58e-05, "H": 6.58e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 612.24602278}, {"T": "2018-01-29T05:15:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 379.04933668}, {"T": "2018-01-29T05:20:00.000000", "O": 6.578e-05, "H": 6.579e-05, "L": 6.578e-05, "C": 6.579e-05, "V": 150.0}, {"T": "2018-01-29T05:25:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 196.23034735}, {"T": "2018-01-29T05:35:00.000000", "O": 6.541e-05, "H": 6.543e-05, "L": 6.541e-05, "C": 6.543e-05, "V": 187.53984085}, {"T": "2018-01-29T05:40:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.541e-05, "C": 6.543e-05, "V": 2837.81804668}, {"T": "2018-01-29T05:45:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 1924.59831851}, {"T": "2018-01-29T05:50:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 2381.80958168}, {"T": "2018-01-29T05:55:00.000000", "O": 6.542e-05, "H": 6.542e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 3406.77520373}, {"T": "2018-01-29T06:00:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 435.9851317}, {"T": "2018-01-29T06:10:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 16.821784}, {"T": "2018-01-29T06:15:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 26.05700424}, {"T": "2018-01-29T06:20:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 12433.63121501}, {"T": "2018-01-29T06:25:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 414.15609256}, {"T": "2018-01-29T06:30:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 7646.19027078}, {"T": "2018-01-29T06:35:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 53.70536217}, {"T": "2018-01-29T06:40:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 65.76860318}, {"T": "2018-01-29T06:45:00.000000", "O": 6.563e-05, "H": 6.563e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 1143.26484551}, {"T": "2018-01-29T06:50:00.000000", "O": 6.567e-05, "H": 6.567e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 7092.18368594}, {"T": "2018-01-29T06:55:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 4800.0}, {"T": "2018-01-29T07:05:00.000000", "O": 6.481e-05, "H": 6.481e-05, "L": 6.436e-05, "C": 6.436e-05, "V": 14674.13292635}, {"T": "2018-01-29T07:10:00.000000", "O": 6.557e-05, "H": 6.557e-05, "L": 6.438e-05, "C": 6.438e-05, "V": 1211.47883139}, {"T": "2018-01-29T07:15:00.000000", "O": 6.438e-05, "H": 6.438e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 3110.8500308}, {"T": "2018-01-29T07:20:00.000000", "O": 6.411e-05, "H": 6.485e-05, "L": 6.411e-05, "C": 6.485e-05, "V": 116.14508117}, {"T": "2018-01-29T07:25:00.000000", "O": 6.485e-05, "H": 6.579e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 9096.20468213}, {"T": "2018-01-29T07:30:00.000000", "O": 6.42e-05, "H": 6.435e-05, "L": 6.41e-05, "C": 6.435e-05, "V": 475.44445448}, {"T": "2018-01-29T07:35:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 47.58312391}, {"T": "2018-01-29T07:40:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 1687.31776568}, {"T": "2018-01-29T07:45:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 47.58312391}, {"T": "2018-01-29T07:50:00.000000", "O": 6.413e-05, "H": 6.485e-05, "L": 6.413e-05, "C": 6.485e-05, "V": 902.76139715}, {"T": "2018-01-29T07:55:00.000000", "O": 6.562e-05, "H": 6.598e-05, "L": 6.562e-05, "C": 6.579e-05, "V": 2312.82036079}, {"T": "2018-01-29T08:00:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 15.30456075}, {"T": "2018-01-29T08:05:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.434e-05, "C": 6.579e-05, "V": 1996.33070622}, {"T": "2018-01-29T08:10:00.000000", "O": 6.576e-05, "H": 6.67e-05, "L": 6.576e-05, "C": 6.67e-05, "V": 7909.45157126}, {"T": "2018-01-29T08:15:00.000000", "O": 6.67e-05, "H": 6.701e-05, "L": 6.669e-05, "C": 6.701e-05, "V": 7771.79781514}, {"T": "2018-01-29T08:20:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 7681.97839696}, {"T": "2018-01-29T08:25:00.000000", "O": 6.669e-05, "H": 6.7e-05, "L": 6.669e-05, "C": 6.7e-05, "V": 4214.15109702}, {"T": "2018-01-29T08:30:00.000000", "O": 6.556e-05, "H": 6.563e-05, "L": 6.556e-05, "C": 6.563e-05, "V": 2174.34092714}, {"T": "2018-01-29T08:35:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 10775.80369546}, {"T": "2018-01-29T08:40:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 4793.72453215}, {"T": "2018-01-29T08:50:00.000000", "O": 6.654e-05, "H": 6.655e-05, "L": 6.654e-05, "C": 6.655e-05, "V": 3281.77557161}, {"T": "2018-01-29T08:55:00.000000", "O": 6.673e-05, "H": 6.674e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 4151.22740636}, {"T": "2018-01-29T09:00:00.000000", "O": 6.655e-05, "H": 6.655e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 3840.66081371}, {"T": "2018-01-29T09:05:00.000000", "O": 6.526e-05, "H": 6.526e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 1331.02321381}, {"T": "2018-01-29T09:10:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 235.49397727}, {"T": "2018-01-29T09:15:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 176.93309774}, {"T": "2018-01-29T09:20:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 2350.0883258}, {"T": "2018-01-29T09:25:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 685.9053021}, {"T": "2018-01-29T09:30:00.000000", "O": 6.522e-05, "H": 6.53e-05, "L": 6.522e-05, "C": 6.53e-05, "V": 674.84822489}, {"T": "2018-01-29T09:40:00.000000", "O": 6.53e-05, "H": 6.53e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 3317.0}, {"T": "2018-01-29T09:45:00.000000", "O": 6.521e-05, "H": 6.521e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 2912.35805062}, {"T": "2018-01-29T09:50:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 399.98184954}, {"T": "2018-01-29T10:15:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 284.47983974}, {"T": "2018-01-29T10:20:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 100.19751009}, {"T": "2018-01-29T10:25:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 14431.08680938}, {"T": "2018-01-29T10:35:00.000000", "O": 6.56e-05, "H": 6.56e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 345.0}, {"T": "2018-01-29T10:45:00.000000", "O": 6.57e-05, "H": 6.57e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 9295.68866126}, {"T": "2018-01-29T10:55:00.000000", "O": 6.577e-05, "H": 6.6e-05, "L": 6.577e-05, "C": 6.6e-05, "V": 443.90576053}, {"T": "2018-01-29T11:00:00.000000", "O": 6.6e-05, "H": 6.61e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 224.92716156}, {"T": "2018-01-29T11:05:00.000000", "O": 6.61e-05, "H": 6.627e-05, "L": 6.6e-05, "C": 6.622e-05, "V": 4863.73947665}, {"T": "2018-01-29T11:10:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 6713.17346293}, {"T": "2018-01-29T11:15:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 256.28023055}, {"T": "2018-01-29T11:20:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 331.53721753}, {"T": "2018-01-29T11:25:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 832.66126352}, {"T": "2018-01-29T11:30:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 41.0}, {"T": "2018-01-29T11:35:00.000000", "O": 6.625e-05, "H": 6.625e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 288.8511566}, {"T": "2018-01-29T11:45:00.000000", "O": 6.625e-05, "H": 6.625e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 853.08306679}, {"T": "2018-01-29T11:50:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 762.95737563}, {"T": "2018-01-29T11:55:00.000000", "O": 6.625e-05, "H": 6.625e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 183.60558979}, {"T": "2018-01-29T12:00:00.000000", "O": 6.6e-05, "H": 6.624e-05, "L": 6.597e-05, "C": 6.624e-05, "V": 14649.94474443}, {"T": "2018-01-29T12:05:00.000000", "O": 6.625e-05, "H": 6.628e-05, "L": 6.625e-05, "C": 6.628e-05, "V": 594.13276083}, {"T": "2018-01-29T12:10:00.000000", "O": 6.649e-05, "H": 6.657e-05, "L": 6.649e-05, "C": 6.657e-05, "V": 4670.67030403}, {"T": "2018-01-29T12:15:00.000000", "O": 6.657e-05, "H": 6.657e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 34.5045531}, {"T": "2018-01-29T12:20:00.000000", "O": 6.659e-05, "H": 6.678e-05, "L": 6.659e-05, "C": 6.678e-05, "V": 4881.18684987}, {"T": "2018-01-29T12:25:00.000000", "O": 6.699e-05, "H": 6.699e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 186.39404251}, {"T": "2018-01-29T12:30:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.663e-05, "C": 6.663e-05, "V": 1777.14394939}, {"T": "2018-01-29T12:35:00.000000", "O": 6.663e-05, "H": 6.664e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 453.90610914}, {"T": "2018-01-29T12:40:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 228.55306178}, {"T": "2018-01-29T12:45:00.000000", "O": 6.633e-05, "H": 6.7e-05, "L": 6.632e-05, "C": 6.7e-05, "V": 1407.32510654}, {"T": "2018-01-29T12:50:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 18.61272189}, {"T": "2018-01-29T12:55:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 520.42044106}, {"T": "2018-01-29T13:00:00.000000", "O": 6.67e-05, "H": 6.69e-05, "L": 6.67e-05, "C": 6.689e-05, "V": 2140.40785316}, {"T": "2018-01-29T13:05:00.000000", "O": 6.628e-05, "H": 6.628e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 1378.13065782}, {"T": "2018-01-29T13:10:00.000000", "O": 6.629e-05, "H": 6.629e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 30.25045263}, {"T": "2018-01-29T13:15:00.000000", "O": 6.685e-05, "H": 6.76e-05, "L": 6.685e-05, "C": 6.76e-05, "V": 5905.0}, {"T": "2018-01-29T13:20:00.000000", "O": 6.718e-05, "H": 6.76e-05, "L": 6.718e-05, "C": 6.759e-05, "V": 5018.70669864}, {"T": "2018-01-29T13:25:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1773.11389376}, {"T": "2018-01-29T13:30:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.634e-05, "C": 6.634e-05, "V": 5104.192734}, {"T": "2018-01-29T13:40:00.000000", "O": 6.654e-05, "H": 6.669e-05, "L": 6.654e-05, "C": 6.669e-05, "V": 471.91043164}, {"T": "2018-01-29T13:45:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 300.6945753}, {"T": "2018-01-29T13:50:00.000000", "O": 6.682e-05, "H": 6.682e-05, "L": 6.681e-05, "C": 6.681e-05, "V": 195.15673502}, {"T": "2018-01-29T14:00:00.000000", "O": 6.688e-05, "H": 6.69e-05, "L": 6.681e-05, "C": 6.69e-05, "V": 4033.47273609}, {"T": "2018-01-29T14:05:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 1800.90838242}, {"T": "2018-01-29T14:10:00.000000", "O": 6.703e-05, "H": 6.704e-05, "L": 6.703e-05, "C": 6.704e-05, "V": 982.84370954}, {"T": "2018-01-29T14:15:00.000000", "O": 6.72e-05, "H": 6.76e-05, "L": 6.72e-05, "C": 6.76e-05, "V": 5791.25662575}, {"T": "2018-01-29T14:20:00.000000", "O": 6.759e-05, "H": 6.76e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 2190.44282502}, {"T": "2018-01-29T14:25:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 7738.16647153}, {"T": "2018-01-29T14:30:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.719e-05, "C": 6.721e-05, "V": 6560.31308914}, {"T": "2018-01-29T14:35:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.65e-05, "C": 6.754e-05, "V": 1977.74137505}, {"T": "2018-01-29T14:40:00.000000", "O": 6.748e-05, "H": 6.76e-05, "L": 6.744e-05, "C": 6.76e-05, "V": 6955.05027326}, {"T": "2018-01-29T14:45:00.000000", "O": 6.76e-05, "H": 6.772e-05, "L": 6.76e-05, "C": 6.772e-05, "V": 6665.103236}, {"T": "2018-01-29T14:50:00.000000", "O": 6.772e-05, "H": 6.95e-05, "L": 6.772e-05, "C": 6.95e-05, "V": 21805.26904725}, {"T": "2018-01-29T14:55:00.000000", "O": 6.95e-05, "H": 7.199e-05, "L": 6.896e-05, "C": 7.149e-05, "V": 181982.73779156}, {"T": "2018-01-29T15:00:00.000000", "O": 7.149e-05, "H": 7.149e-05, "L": 6.662e-05, "C": 6.716e-05, "V": 64680.06235421}, {"T": "2018-01-29T15:05:00.000000", "O": 6.722e-05, "H": 6.83e-05, "L": 6.599e-05, "C": 6.608e-05, "V": 22974.06191403}, {"T": "2018-01-29T15:10:00.000000", "O": 6.61e-05, "H": 6.697e-05, "L": 6.61e-05, "C": 6.697e-05, "V": 3136.96770764}, {"T": "2018-01-29T15:15:00.000000", "O": 6.697e-05, "H": 6.722e-05, "L": 6.652e-05, "C": 6.722e-05, "V": 1075.96198871}, {"T": "2018-01-29T15:20:00.000000", "O": 6.722e-05, "H": 6.722e-05, "L": 6.62e-05, "C": 6.622e-05, "V": 11262.85547926}, {"T": "2018-01-29T15:25:00.000000", "O": 6.627e-05, "H": 6.776e-05, "L": 6.627e-05, "C": 6.633e-05, "V": 7057.78458832}, {"T": "2018-01-29T15:30:00.000000", "O": 6.638e-05, "H": 6.739e-05, "L": 6.638e-05, "C": 6.739e-05, "V": 2529.41344421}, {"T": "2018-01-29T15:35:00.000000", "O": 6.635e-05, "H": 6.736e-05, "L": 6.635e-05, "C": 6.7e-05, "V": 8352.54483287}, {"T": "2018-01-29T15:40:00.000000", "O": 6.702e-05, "H": 6.729e-05, "L": 6.702e-05, "C": 6.729e-05, "V": 1342.11217874}, {"T": "2018-01-29T15:45:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 12364.58639302}, {"T": "2018-01-29T15:50:00.000000", "O": 6.647e-05, "H": 6.724e-05, "L": 6.63e-05, "C": 6.638e-05, "V": 5052.21340032}, {"T": "2018-01-29T15:55:00.000000", "O": 6.638e-05, "H": 6.638e-05, "L": 6.613e-05, "C": 6.631e-05, "V": 9513.39317464}, {"T": "2018-01-29T16:00:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 341.99485667}, {"T": "2018-01-29T16:05:00.000000", "O": 6.725e-05, "H": 6.729e-05, "L": 6.724e-05, "C": 6.726e-05, "V": 2855.01919338}, {"T": "2018-01-29T16:10:00.000000", "O": 6.727e-05, "H": 6.763e-05, "L": 6.727e-05, "C": 6.729e-05, "V": 8464.97415296}, {"T": "2018-01-29T16:15:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 1967.41858211}, {"T": "2018-01-29T16:20:00.000000", "O": 6.626e-05, "H": 6.626e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 463.37309611}, {"T": "2018-01-29T16:25:00.000000", "O": 6.626e-05, "H": 6.626e-05, "L": 6.611e-05, "C": 6.612e-05, "V": 11420.33346037}, {"T": "2018-01-29T16:30:00.000000", "O": 6.715e-05, "H": 6.748e-05, "L": 6.715e-05, "C": 6.722e-05, "V": 6063.71270138}, {"T": "2018-01-29T16:35:00.000000", "O": 6.722e-05, "H": 6.749e-05, "L": 6.722e-05, "C": 6.749e-05, "V": 1674.72176583}, {"T": "2018-01-29T16:40:00.000000", "O": 6.749e-05, "H": 6.778e-05, "L": 6.749e-05, "C": 6.778e-05, "V": 1816.92560111}, {"T": "2018-01-29T16:45:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 262.39256794}, {"T": "2018-01-29T16:50:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 1637.42800323}, {"T": "2018-01-29T16:55:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 293.1264106}, {"T": "2018-01-29T17:00:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 13.98797034}, {"T": "2018-01-29T17:05:00.000000", "O": 6.778e-05, "H": 6.786e-05, "L": 6.778e-05, "C": 6.786e-05, "V": 3735.04349894}, {"T": "2018-01-29T17:10:00.000000", "O": 6.83e-05, "H": 6.899e-05, "L": 6.83e-05, "C": 6.831e-05, "V": 6284.10436506}, {"T": "2018-01-29T17:15:00.000000", "O": 6.787e-05, "H": 6.896e-05, "L": 6.787e-05, "C": 6.896e-05, "V": 2551.90667182}, {"T": "2018-01-29T17:20:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 2651.17000074}, {"T": "2018-01-29T17:25:00.000000", "O": 6.811e-05, "H": 6.811e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 574.68445897}, {"T": "2018-01-29T17:30:00.000000", "O": 6.818e-05, "H": 6.818e-05, "L": 6.816e-05, "C": 6.818e-05, "V": 1294.05163375}, {"T": "2018-01-29T17:35:00.000000", "O": 6.818e-05, "H": 6.828e-05, "L": 6.818e-05, "C": 6.828e-05, "V": 71.47683304}, {"T": "2018-01-29T17:40:00.000000", "O": 6.895e-05, "H": 6.901e-05, "L": 6.895e-05, "C": 6.901e-05, "V": 6308.64479996}, {"T": "2018-01-29T17:45:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 1004.91802952}, {"T": "2018-01-29T17:50:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 879.24528302}, {"T": "2018-01-29T17:55:00.000000", "O": 6.903e-05, "H": 6.936e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 2518.14023945}, {"T": "2018-01-29T18:00:00.000000", "O": 6.9e-05, "H": 6.934e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1221.65994687}, {"T": "2018-01-29T18:05:00.000000", "O": 6.819e-05, "H": 6.819e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 4163.38698375}, {"T": "2018-01-29T18:10:00.000000", "O": 6.8e-05, "H": 6.902e-05, "L": 6.8e-05, "C": 6.902e-05, "V": 2184.10757168}, {"T": "2018-01-29T18:15:00.000000", "O": 6.899e-05, "H": 6.901e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 1267.70331126}, {"T": "2018-01-29T18:20:00.000000", "O": 6.901e-05, "H": 6.902e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 282.34913099}, {"T": "2018-01-29T18:25:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.798e-05, "C": 6.8e-05, "V": 2185.07566772}, {"T": "2018-01-29T18:30:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 648.36243245}, {"T": "2018-01-29T18:35:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 4625.96393075}, {"T": "2018-01-29T18:40:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 12.250142}, {"T": "2018-01-29T18:45:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 787.87261264}, {"T": "2018-01-29T18:55:00.000000", "O": 6.899e-05, "H": 6.899e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 903.68186776}, {"T": "2018-01-29T19:00:00.000000", "O": 6.894e-05, "H": 6.894e-05, "L": 6.892e-05, "C": 6.892e-05, "V": 547.38879573}, {"T": "2018-01-29T19:05:00.000000", "O": 6.892e-05, "H": 6.902e-05, "L": 6.892e-05, "C": 6.902e-05, "V": 3821.38610117}, {"T": "2018-01-29T19:10:00.000000", "O": 6.932e-05, "H": 6.99e-05, "L": 6.821e-05, "C": 6.99e-05, "V": 9966.80407191}, {"T": "2018-01-29T19:15:00.000000", "O": 6.989e-05, "H": 6.99e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 676.7650259}, {"T": "2018-01-29T19:20:00.000000", "O": 6.98e-05, "H": 6.99e-05, "L": 6.98e-05, "C": 6.99e-05, "V": 2278.54552734}, {"T": "2018-01-29T19:25:00.000000", "O": 6.98e-05, "H": 6.98e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 3895.63166236}, {"T": "2018-01-29T19:30:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 14.49643947}, {"T": "2018-01-29T19:35:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 339.22514358}, {"T": "2018-01-29T19:40:00.000000", "O": 6.829e-05, "H": 6.88e-05, "L": 6.807e-05, "C": 6.88e-05, "V": 416.38114409}, {"T": "2018-01-29T19:55:00.000000", "O": 6.88e-05, "H": 6.88e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 644.74542151}, {"T": "2018-01-29T20:00:00.000000", "O": 6.88e-05, "H": 6.881e-05, "L": 6.88e-05, "C": 6.881e-05, "V": 456.45006797}, {"T": "2018-01-29T20:05:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 1272.69056098}, {"T": "2018-01-29T20:10:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 460.60910569}, {"T": "2018-01-29T20:15:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 1334.2547874}, {"T": "2018-01-29T20:20:00.000000", "O": 6.898e-05, "H": 6.898e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 29.21383026}, {"T": "2018-01-29T20:25:00.000000", "O": 6.906e-05, "H": 6.976e-05, "L": 6.881e-05, "C": 6.975e-05, "V": 14953.42921739}, {"T": "2018-01-29T20:30:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.827e-05, "C": 6.827e-05, "V": 1537.27715704}, {"T": "2018-01-29T20:45:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.851e-05, "C": 6.851e-05, "V": 2159.4559787}, {"T": "2018-01-29T21:00:00.000000", "O": 6.86e-05, "H": 6.86e-05, "L": 6.858e-05, "C": 6.858e-05, "V": 2245.41436109}, {"T": "2018-01-29T21:05:00.000000", "O": 6.858e-05, "H": 6.858e-05, "L": 6.846e-05, "C": 6.846e-05, "V": 1939.67366094}, {"T": "2018-01-29T21:10:00.000000", "O": 6.953e-05, "H": 6.953e-05, "L": 6.953e-05, "C": 6.953e-05, "V": 71.911405}, {"T": "2018-01-29T21:15:00.000000", "O": 6.952e-05, "H": 6.952e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 542.40065017}, {"T": "2018-01-29T21:20:00.000000", "O": 6.92e-05, "H": 6.92e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 48.17594741}, {"T": "2018-01-29T21:25:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 557.96810693}, {"T": "2018-01-29T21:30:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 1830.93064864}, {"T": "2018-01-29T21:35:00.000000", "O": 6.815e-05, "H": 6.817e-05, "L": 6.814e-05, "C": 6.817e-05, "V": 2124.66151124}, {"T": "2018-01-29T21:45:00.000000", "O": 6.807e-05, "H": 6.807e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 2270.03904116}, {"T": "2018-01-29T21:50:00.000000", "O": 6.817e-05, "H": 6.817e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 6729.67256178}, {"T": "2018-01-29T21:55:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 1633.78614409}, {"T": "2018-01-29T22:00:00.000000", "O": 6.68e-05, "H": 6.883e-05, "L": 6.68e-05, "C": 6.813e-05, "V": 1636.16905573}, {"T": "2018-01-29T22:05:00.000000", "O": 6.813e-05, "H": 6.813e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 1169.07013253}, {"T": "2018-01-29T22:10:00.000000", "O": 6.813e-05, "H": 6.813e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 31.92711376}, {"T": "2018-01-29T22:20:00.000000", "O": 6.814e-05, "H": 6.814e-05, "L": 6.684e-05, "C": 6.684e-05, "V": 119.63363955}, {"T": "2018-01-29T22:25:00.000000", "O": 6.684e-05, "H": 6.752e-05, "L": 6.641e-05, "C": 6.752e-05, "V": 2349.33620763}, {"T": "2018-01-29T22:30:00.000000", "O": 6.78e-05, "H": 6.813e-05, "L": 6.752e-05, "C": 6.78e-05, "V": 1129.55495298}, {"T": "2018-01-29T22:35:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 394.37032144}, {"T": "2018-01-29T22:40:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 123.50763301}, {"T": "2018-01-29T22:45:00.000000", "O": 6.664e-05, "H": 6.698e-05, "L": 6.625e-05, "C": 6.698e-05, "V": 260.28747751}, {"T": "2018-01-29T22:55:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 444.94974482}, {"T": "2018-01-29T23:00:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 2304.40257477}, {"T": "2018-01-29T23:05:00.000000", "O": 6.7e-05, "H": 6.73e-05, "L": 6.7e-05, "C": 6.73e-05, "V": 648.42927657}, {"T": "2018-01-29T23:10:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 736.63473305}, {"T": "2018-01-29T23:15:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 3567.32629761}, {"T": "2018-01-29T23:20:00.000000", "O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 132.0}, {"T": "2018-01-29T23:25:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 74.31629}, {"T": "2018-01-29T23:30:00.000000", "O": 6.66e-05, "H": 6.69e-05, "L": 6.66e-05, "C": 6.69e-05, "V": 81.18413474}, {"T": "2018-01-29T23:35:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 18.61272189}, {"T": "2018-01-29T23:40:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 379.0}, {"T": "2018-01-29T23:45:00.000000", "O": 6.701e-05, "H": 6.704e-05, "L": 6.701e-05, "C": 6.704e-05, "V": 2768.0155168}, {"T": "2018-01-29T23:50:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 144.73867647}, {"T": "2018-01-29T23:55:00.000000", "O": 6.73e-05, "H": 6.731e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 1961.38794753}, {"T": "2018-01-30T00:00:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 1128.04299681}, {"T": "2018-01-30T00:10:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 129.85707062}, {"T": "2018-01-30T00:15:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 11.35388835}, {"T": "2018-01-30T00:20:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 989.96331991}, {"T": "2018-01-30T00:25:00.000000", "O": 6.81e-05, "H": 6.816e-05, "L": 6.81e-05, "C": 6.816e-05, "V": 1137.18923832}, {"T": "2018-01-30T00:30:00.000000", "O": 6.816e-05, "H": 6.828e-05, "L": 6.816e-05, "C": 6.822e-05, "V": 13198.20668835}, {"T": "2018-01-30T00:35:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 6409.963509}, {"T": "2018-01-30T00:40:00.000000", "O": 6.83e-05, "H": 6.848e-05, "L": 6.83e-05, "C": 6.848e-05, "V": 5947.08472901}, {"T": "2018-01-30T00:45:00.000000", "O": 6.894e-05, "H": 6.946e-05, "L": 6.894e-05, "C": 6.925e-05, "V": 14939.15913855}, {"T": "2018-01-30T00:50:00.000000", "O": 6.946e-05, "H": 7.234e-05, "L": 6.946e-05, "C": 7.224e-05, "V": 136649.55566614}, {"T": "2018-01-30T00:55:00.000000", "O": 7.236e-05, "H": 7.236e-05, "L": 6.962e-05, "C": 6.995e-05, "V": 18866.94085248}, {"T": "2018-01-30T01:00:00.000000", "O": 6.995e-05, "H": 8.448e-05, "L": 6.995e-05, "C": 7.435e-05, "V": 965424.12783908}, {"T": "2018-01-30T01:05:00.000000", "O": 7.462e-05, "H": 7.976e-05, "L": 7.401e-05, "C": 7.834e-05, "V": 386141.90240608}, {"T": "2018-01-30T01:10:00.000000", "O": 7.9e-05, "H": 8.271e-05, "L": 7.8e-05, "C": 7.902e-05, "V": 304855.41693286}, {"T": "2018-01-30T01:15:00.000000", "O": 7.901e-05, "H": 8.057e-05, "L": 7.25e-05, "C": 7.3e-05, "V": 178153.63693623}, {"T": "2018-01-30T01:20:00.000000", "O": 7.3e-05, "H": 7.555e-05, "L": 7.25e-05, "C": 7.403e-05, "V": 146358.98326809}, {"T": "2018-01-30T01:25:00.000000", "O": 7.403e-05, "H": 7.449e-05, "L": 7.127e-05, "C": 7.253e-05, "V": 91785.87289727}, {"T": "2018-01-30T01:30:00.000000", "O": 7.209e-05, "H": 7.361e-05, "L": 7.018e-05, "C": 7.097e-05, "V": 124141.28308973}, {"T": "2018-01-30T01:35:00.000000", "O": 7.18e-05, "H": 7.18e-05, "L": 6.95e-05, "C": 6.997e-05, "V": 77155.62635057}, {"T": "2018-01-30T01:40:00.000000", "O": 6.995e-05, "H": 6.997e-05, "L": 6.712e-05, "C": 6.848e-05, "V": 104549.87892534}, {"T": "2018-01-30T01:45:00.000000", "O": 6.848e-05, "H": 7.053e-05, "L": 6.829e-05, "C": 7.008e-05, "V": 83502.58980134}, {"T": "2018-01-30T01:50:00.000000", "O": 7.01e-05, "H": 7.061e-05, "L": 7.008e-05, "C": 7.016e-05, "V": 14316.97725998}, {"T": "2018-01-30T01:55:00.000000", "O": 7.018e-05, "H": 7.126e-05, "L": 7.01e-05, "C": 7.126e-05, "V": 40958.69266586}, {"T": "2018-01-30T02:00:00.000000", "O": 7.142e-05, "H": 7.258e-05, "L": 7.098e-05, "C": 7.185e-05, "V": 57964.28542235}, {"T": "2018-01-30T02:05:00.000000", "O": 7.185e-05, "H": 7.249e-05, "L": 6.864e-05, "C": 6.864e-05, "V": 73203.01427978}, {"T": "2018-01-30T02:10:00.000000", "O": 6.952e-05, "H": 6.993e-05, "L": 6.852e-05, "C": 6.993e-05, "V": 32650.17143177}, {"T": "2018-01-30T02:15:00.000000", "O": 6.952e-05, "H": 6.993e-05, "L": 6.869e-05, "C": 6.948e-05, "V": 17498.44077614}, {"T": "2018-01-30T02:20:00.000000", "O": 6.871e-05, "H": 6.883e-05, "L": 6.755e-05, "C": 6.866e-05, "V": 20192.71674872}, {"T": "2018-01-30T02:25:00.000000", "O": 6.866e-05, "H": 6.881e-05, "L": 6.757e-05, "C": 6.77e-05, "V": 19444.49919373}, {"T": "2018-01-30T02:30:00.000000", "O": 6.772e-05, "H": 6.824e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 49365.28342535}, {"T": "2018-01-30T02:35:00.000000", "O": 6.677e-05, "H": 6.805e-05, "L": 6.643e-05, "C": 6.786e-05, "V": 10468.69111875}, {"T": "2018-01-30T02:40:00.000000", "O": 6.793e-05, "H": 6.793e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 8375.04247727}, {"T": "2018-01-30T02:45:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 11914.28514186}, {"T": "2018-01-30T02:50:00.000000", "O": 6.687e-05, "H": 6.74e-05, "L": 6.672e-05, "C": 6.674e-05, "V": 17608.69335978}, {"T": "2018-01-30T02:55:00.000000", "O": 6.677e-05, "H": 6.72e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 7440.99524577}, {"T": "2018-01-30T03:00:00.000000", "O": 6.685e-05, "H": 6.704e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 6377.27541654}, {"T": "2018-01-30T03:05:00.000000", "O": 6.704e-05, "H": 6.757e-05, "L": 6.704e-05, "C": 6.753e-05, "V": 4740.69662816}, {"T": "2018-01-30T03:10:00.000000", "O": 6.765e-05, "H": 6.807e-05, "L": 6.765e-05, "C": 6.805e-05, "V": 4372.46855959}, {"T": "2018-01-30T03:15:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 2109.74596886}, {"T": "2018-01-30T03:20:00.000000", "O": 6.804e-05, "H": 6.805e-05, "L": 6.803e-05, "C": 6.805e-05, "V": 4289.48134257}, {"T": "2018-01-30T03:25:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.74e-05, "C": 6.804e-05, "V": 1833.75956642}, {"T": "2018-01-30T03:30:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 727.82988929}, {"T": "2018-01-30T03:35:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 954.2170824}, {"T": "2018-01-30T03:40:00.000000", "O": 6.74e-05, "H": 6.786e-05, "L": 6.709e-05, "C": 6.786e-05, "V": 13265.27925558}, {"T": "2018-01-30T03:45:00.000000", "O": 6.715e-05, "H": 6.715e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 40.0434985}, {"T": "2018-01-30T03:50:00.000000", "O": 6.75e-05, "H": 6.785e-05, "L": 6.75e-05, "C": 6.785e-05, "V": 2559.90866635}, {"T": "2018-01-30T03:55:00.000000", "O": 6.785e-05, "H": 6.805e-05, "L": 6.785e-05, "C": 6.805e-05, "V": 10481.46399511}, {"T": "2018-01-30T04:00:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1498.57516869}, {"T": "2018-01-30T04:05:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.72e-05, "C": 6.75e-05, "V": 5794.98061891}, {"T": "2018-01-30T04:10:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 20172.6178427}, {"T": "2018-01-30T04:15:00.000000", "O": 6.667e-05, "H": 6.701e-05, "L": 6.666e-05, "C": 6.701e-05, "V": 6587.94970027}, {"T": "2018-01-30T04:20:00.000000", "O": 6.701e-05, "H": 6.75e-05, "L": 6.701e-05, "C": 6.75e-05, "V": 2748.69683949}, {"T": "2018-01-30T04:25:00.000000", "O": 6.75e-05, "H": 6.769e-05, "L": 6.672e-05, "C": 6.673e-05, "V": 6656.28353119}, {"T": "2018-01-30T04:30:00.000000", "O": 6.673e-05, "H": 6.709e-05, "L": 6.672e-05, "C": 6.709e-05, "V": 5933.35353556}, {"T": "2018-01-30T04:35:00.000000", "O": 6.672e-05, "H": 6.672e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 4023.03172538}, {"T": "2018-01-30T04:40:00.000000", "O": 6.709e-05, "H": 6.73e-05, "L": 6.709e-05, "C": 6.724e-05, "V": 2823.65870021}, {"T": "2018-01-30T04:45:00.000000", "O": 6.679e-05, "H": 6.728e-05, "L": 6.679e-05, "C": 6.728e-05, "V": 247.75136589}, {"T": "2018-01-30T04:50:00.000000", "O": 6.728e-05, "H": 6.731e-05, "L": 6.728e-05, "C": 6.731e-05, "V": 1843.38338931}, {"T": "2018-01-30T04:55:00.000000", "O": 6.731e-05, "H": 6.739e-05, "L": 6.731e-05, "C": 6.739e-05, "V": 857.42575515}, {"T": "2018-01-30T05:00:00.000000", "O": 6.739e-05, "H": 6.77e-05, "L": 6.739e-05, "C": 6.77e-05, "V": 843.02685193}, {"T": "2018-01-30T05:05:00.000000", "O": 6.791e-05, "H": 6.803e-05, "L": 6.739e-05, "C": 6.77e-05, "V": 2784.29699202}, {"T": "2018-01-30T05:10:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.651e-05, "C": 6.651e-05, "V": 5036.90068824}, {"T": "2018-01-30T05:15:00.000000", "O": 6.659e-05, "H": 6.699e-05, "L": 6.658e-05, "C": 6.699e-05, "V": 647.38229935}, {"T": "2018-01-30T05:20:00.000000", "O": 6.668e-05, "H": 6.718e-05, "L": 6.668e-05, "C": 6.718e-05, "V": 1816.22810565}, {"T": "2018-01-30T05:25:00.000000", "O": 6.776e-05, "H": 6.776e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 200.0}, {"T": "2018-01-30T05:35:00.000000", "O": 6.776e-05, "H": 6.776e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 1000.0}, {"T": "2018-01-30T05:40:00.000000", "O": 6.726e-05, "H": 6.727e-05, "L": 6.726e-05, "C": 6.727e-05, "V": 1172.19490988}, {"T": "2018-01-30T05:50:00.000000", "O": 6.777e-05, "H": 6.777e-05, "L": 6.775e-05, "C": 6.776e-05, "V": 211.83621319}, {"T": "2018-01-30T05:55:00.000000", "O": 6.791e-05, "H": 6.82e-05, "L": 6.791e-05, "C": 6.82e-05, "V": 4243.01264987}, {"T": "2018-01-30T06:00:00.000000", "O": 6.821e-05, "H": 6.955e-05, "L": 6.82e-05, "C": 6.889e-05, "V": 14491.32494253}, {"T": "2018-01-30T06:05:00.000000", "O": 6.829e-05, "H": 6.888e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 4977.90781494}, {"T": "2018-01-30T06:10:00.000000", "O": 6.805e-05, "H": 6.809e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 2283.00009537}, {"T": "2018-01-30T06:15:00.000000", "O": 6.805e-05, "H": 6.809e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 23950.10812089}, {"T": "2018-01-30T06:20:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 3467.0489331}, {"T": "2018-01-30T06:25:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 8179.36212399}, {"T": "2018-01-30T06:30:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.697e-05, "C": 6.7e-05, "V": 3116.02243898}, {"T": "2018-01-30T06:35:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 2104.04660935}, {"T": "2018-01-30T06:40:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 518.58020179}, {"T": "2018-01-30T06:45:00.000000", "O": 6.701e-05, "H": 6.744e-05, "L": 6.701e-05, "C": 6.744e-05, "V": 127.22360943}, {"T": "2018-01-30T06:50:00.000000", "O": 6.756e-05, "H": 6.769e-05, "L": 6.746e-05, "C": 6.769e-05, "V": 3490.25951}, {"T": "2018-01-30T06:55:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 1341.94902534}, {"T": "2018-01-30T07:00:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 555.79930518}, {"T": "2018-01-30T07:05:00.000000", "O": 6.768e-05, "H": 6.773e-05, "L": 6.768e-05, "C": 6.773e-05, "V": 1151.66606469}, {"T": "2018-01-30T07:10:00.000000", "O": 6.769e-05, "H": 6.773e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 3319.90884508}, {"T": "2018-01-30T07:15:00.000000", "O": 6.72e-05, "H": 6.774e-05, "L": 6.72e-05, "C": 6.774e-05, "V": 1986.24332873}, {"T": "2018-01-30T07:30:00.000000", "O": 6.773e-05, "H": 6.867e-05, "L": 6.773e-05, "C": 6.788e-05, "V": 7115.0196602}, {"T": "2018-01-30T07:35:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.787e-05, "C": 6.79e-05, "V": 1728.07060866}, {"T": "2018-01-30T07:40:00.000000", "O": 6.85e-05, "H": 6.96e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 4922.40939615}, {"T": "2018-01-30T07:45:00.000000", "O": 6.792e-05, "H": 6.792e-05, "L": 6.733e-05, "C": 6.733e-05, "V": 2242.41283255}, {"T": "2018-01-30T07:50:00.000000", "O": 6.767e-05, "H": 6.884e-05, "L": 6.767e-05, "C": 6.884e-05, "V": 3520.14696894}, {"T": "2018-01-30T07:55:00.000000", "O": 6.876e-05, "H": 6.876e-05, "L": 6.768e-05, "C": 6.774e-05, "V": 4830.60774894}, {"T": "2018-01-30T08:00:00.000000", "O": 6.774e-05, "H": 6.774e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 3397.48990574}, {"T": "2018-01-30T08:05:00.000000", "O": 6.746e-05, "H": 6.746e-05, "L": 6.696e-05, "C": 6.701e-05, "V": 19899.04416654}, {"T": "2018-01-30T08:10:00.000000", "O": 6.705e-05, "H": 6.705e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 5155.89458029}, {"T": "2018-01-30T08:15:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.666e-05, "C": 6.677e-05, "V": 2918.18186918}, {"T": "2018-01-30T08:20:00.000000", "O": 6.693e-05, "H": 6.693e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 8066.45762533}, {"T": "2018-01-30T08:25:00.000000", "O": 6.773e-05, "H": 6.926e-05, "L": 6.701e-05, "C": 6.753e-05, "V": 11419.51516588}, {"T": "2018-01-30T08:30:00.000000", "O": 6.753e-05, "H": 6.905e-05, "L": 6.753e-05, "C": 6.773e-05, "V": 9106.26376795}, {"T": "2018-01-30T08:40:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 2879.39958926}, {"T": "2018-01-30T08:45:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 1479.25636425}, {"T": "2018-01-30T08:50:00.000000", "O": 6.783e-05, "H": 6.785e-05, "L": 6.719e-05, "C": 6.785e-05, "V": 1699.15632846}, {"T": "2018-01-30T08:55:00.000000", "O": 6.785e-05, "H": 6.805e-05, "L": 6.785e-05, "C": 6.805e-05, "V": 621.46873664}, {"T": "2018-01-30T09:00:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.785e-05, "C": 6.805e-05, "V": 1435.10949257}, {"T": "2018-01-30T09:05:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 1460.56932014}, {"T": "2018-01-30T09:10:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 1125.94989166}, {"T": "2018-01-30T09:15:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 1311.0409697}, {"T": "2018-01-30T09:25:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 1040.94807756}, {"T": "2018-01-30T09:35:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 1263.63058262}, {"T": "2018-01-30T09:50:00.000000", "O": 6.777e-05, "H": 6.787e-05, "L": 6.777e-05, "C": 6.787e-05, "V": 360.61310314}, {"T": "2018-01-30T09:55:00.000000", "O": 6.74e-05, "H": 6.787e-05, "L": 6.74e-05, "C": 6.787e-05, "V": 223.93944409}, {"T": "2018-01-30T10:00:00.000000", "O": 6.74e-05, "H": 6.787e-05, "L": 6.74e-05, "C": 6.787e-05, "V": 62.33648651}, {"T": "2018-01-30T10:05:00.000000", "O": 6.787e-05, "H": 6.825e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 3995.98933925}, {"T": "2018-01-30T10:10:00.000000", "O": 6.784e-05, "H": 6.784e-05, "L": 6.784e-05, "C": 6.784e-05, "V": 488.73336846}, {"T": "2018-01-30T10:15:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 1842.96926094}, {"T": "2018-01-30T10:20:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 142.93357339}, {"T": "2018-01-30T10:30:00.000000", "O": 6.725e-05, "H": 6.735e-05, "L": 6.725e-05, "C": 6.735e-05, "V": 1611.58861109}, {"T": "2018-01-30T10:35:00.000000", "O": 6.725e-05, "H": 6.735e-05, "L": 6.713e-05, "C": 6.735e-05, "V": 8867.18739793}, {"T": "2018-01-30T10:40:00.000000", "O": 6.724e-05, "H": 6.73e-05, "L": 6.724e-05, "C": 6.73e-05, "V": 24.68167}, {"T": "2018-01-30T10:45:00.000000", "O": 6.722e-05, "H": 6.735e-05, "L": 6.722e-05, "C": 6.735e-05, "V": 134.40604561}, {"T": "2018-01-30T10:55:00.000000", "O": 6.722e-05, "H": 6.735e-05, "L": 6.722e-05, "C": 6.735e-05, "V": 399.82743231}, {"T": "2018-01-30T11:00:00.000000", "O": 6.735e-05, "H": 6.737e-05, "L": 6.735e-05, "C": 6.737e-05, "V": 217.2451203}, {"T": "2018-01-30T11:05:00.000000", "O": 6.736e-05, "H": 6.736e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 26562.91098066}, {"T": "2018-01-30T11:10:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.678e-05, "C": 6.68e-05, "V": 1934.51987193}, {"T": "2018-01-30T11:15:00.000000", "O": 6.68e-05, "H": 6.685e-05, "L": 6.68e-05, "C": 6.685e-05, "V": 2862.56965155}, {"T": "2018-01-30T11:20:00.000000", "O": 6.688e-05, "H": 6.688e-05, "L": 6.688e-05, "C": 6.688e-05, "V": 400.0}, {"T": "2018-01-30T11:25:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.692e-05, "C": 6.692e-05, "V": 2010.63633459}, {"T": "2018-01-30T11:30:00.000000", "O": 6.679e-05, "H": 6.692e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 525.23994298}, {"T": "2018-01-30T11:35:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 1051.95560079}, {"T": "2018-01-30T11:45:00.000000", "O": 6.737e-05, "H": 6.753e-05, "L": 6.737e-05, "C": 6.753e-05, "V": 34.9373571}, {"T": "2018-01-30T11:50:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 1375.02327403}, {"T": "2018-01-30T11:55:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 705.71948711}, {"T": "2018-01-30T12:00:00.000000", "O": 6.677e-05, "H": 6.678e-05, "L": 6.677e-05, "C": 6.678e-05, "V": 1073.88804335}, {"T": "2018-01-30T12:05:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 912.93458121}, {"T": "2018-01-30T12:10:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 22.6649144}, {"T": "2018-01-30T12:15:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 193.93499155}, {"T": "2018-01-30T12:20:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 1430.39102415}, {"T": "2018-01-30T12:25:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 428.41423071}, {"T": "2018-01-30T12:30:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 849.07389086}, {"T": "2018-01-30T12:35:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 19.0}, {"T": "2018-01-30T12:40:00.000000", "O": 6.726e-05, "H": 6.726e-05, "L": 6.665e-05, "C": 6.665e-05, "V": 3728.23760536}, {"T": "2018-01-30T12:45:00.000000", "O": 6.666e-05, "H": 6.666e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 7.77}, {"T": "2018-01-30T12:50:00.000000", "O": 6.675e-05, "H": 6.675e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 270.64712463}, {"T": "2018-01-30T12:55:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 1049.85643788}, {"T": "2018-01-30T13:00:00.000000", "O": 6.687e-05, "H": 6.733e-05, "L": 6.686e-05, "C": 6.733e-05, "V": 3174.42908142}, {"T": "2018-01-30T13:05:00.000000", "O": 6.75e-05, "H": 6.835e-05, "L": 6.711e-05, "C": 6.835e-05, "V": 2989.54485155}, {"T": "2018-01-30T13:10:00.000000", "O": 6.719e-05, "H": 6.719e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 19.14524983}, {"T": "2018-01-30T13:15:00.000000", "O": 6.779e-05, "H": 6.868e-05, "L": 6.726e-05, "C": 6.73e-05, "V": 1797.30166764}, {"T": "2018-01-30T13:20:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 746.73749757}, {"T": "2018-01-30T13:30:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 535.0}, {"T": "2018-01-30T13:35:00.000000", "O": 6.781e-05, "H": 6.781e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 88.84999999}, {"T": "2018-01-30T13:40:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1666.16540767}, {"T": "2018-01-30T13:50:00.000000", "O": 6.796e-05, "H": 6.806e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1372.1060537}, {"T": "2018-01-30T13:55:00.000000", "O": 6.786e-05, "H": 6.796e-05, "L": 6.786e-05, "C": 6.796e-05, "V": 7682.48925507}, {"T": "2018-01-30T14:05:00.000000", "O": 6.796e-05, "H": 6.808e-05, "L": 6.796e-05, "C": 6.808e-05, "V": 2088.12501038}, {"T": "2018-01-30T14:10:00.000000", "O": 6.796e-05, "H": 6.889e-05, "L": 6.796e-05, "C": 6.889e-05, "V": 3199.02096629}, {"T": "2018-01-30T14:15:00.000000", "O": 6.888e-05, "H": 6.91e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 6192.92897724}, {"T": "2018-01-30T14:20:00.000000", "O": 6.823e-05, "H": 6.851e-05, "L": 6.821e-05, "C": 6.851e-05, "V": 565.015712}, {"T": "2018-01-30T14:25:00.000000", "O": 6.933e-05, "H": 7.25e-05, "L": 6.933e-05, "C": 6.933e-05, "V": 45665.41998827}, {"T": "2018-01-30T14:30:00.000000", "O": 6.934e-05, "H": 7.055e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 24956.23767662}, {"T": "2018-01-30T14:35:00.000000", "O": 6.82e-05, "H": 6.93e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 4406.35210966}, {"T": "2018-01-30T14:40:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.801e-05, "C": 6.808e-05, "V": 14350.12996652}, {"T": "2018-01-30T14:45:00.000000", "O": 6.808e-05, "H": 6.808e-05, "L": 6.75e-05, "C": 6.753e-05, "V": 14448.73143477}, {"T": "2018-01-30T14:50:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.701e-05, "C": 6.705e-05, "V": 4132.35284324}, {"T": "2018-01-30T14:55:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.785e-05, "C": 6.787e-05, "V": 605.54610232}, {"T": "2018-01-30T15:00:00.000000", "O": 6.729e-05, "H": 6.787e-05, "L": 6.727e-05, "C": 6.787e-05, "V": 1606.6122087}, {"T": "2018-01-30T15:05:00.000000", "O": 6.712e-05, "H": 6.712e-05, "L": 6.705e-05, "C": 6.705e-05, "V": 2834.46085826}, {"T": "2018-01-30T15:10:00.000000", "O": 6.706e-05, "H": 6.734e-05, "L": 6.706e-05, "C": 6.734e-05, "V": 1794.45845557}, {"T": "2018-01-30T15:15:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.711e-05, "C": 6.712e-05, "V": 7781.4616533}, {"T": "2018-01-30T15:20:00.000000", "O": 6.712e-05, "H": 6.714e-05, "L": 6.711e-05, "C": 6.714e-05, "V": 2302.04878137}, {"T": "2018-01-30T15:25:00.000000", "O": 6.714e-05, "H": 6.716e-05, "L": 6.714e-05, "C": 6.716e-05, "V": 676.92828265}, {"T": "2018-01-30T15:30:00.000000", "O": 6.717e-05, "H": 6.773e-05, "L": 6.717e-05, "C": 6.773e-05, "V": 6533.56242584}, {"T": "2018-01-30T15:35:00.000000", "O": 6.72e-05, "H": 6.773e-05, "L": 6.72e-05, "C": 6.773e-05, "V": 2017.96159178}, {"T": "2018-01-30T15:40:00.000000", "O": 6.818e-05, "H": 6.819e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 2826.3620631}, {"T": "2018-01-30T15:45:00.000000", "O": 6.824e-05, "H": 7.197e-05, "L": 6.824e-05, "C": 7.05e-05, "V": 32134.4067522}, {"T": "2018-01-30T15:50:00.000000", "O": 6.917e-05, "H": 7.286e-05, "L": 6.917e-05, "C": 7.286e-05, "V": 101038.44293624}, {"T": "2018-01-30T15:55:00.000000", "O": 7.286e-05, "H": 7.3e-05, "L": 6.938e-05, "C": 7.047e-05, "V": 56774.16420579}, {"T": "2018-01-30T16:00:00.000000", "O": 6.978e-05, "H": 7.043e-05, "L": 6.885e-05, "C": 7.043e-05, "V": 13837.05638875}, {"T": "2018-01-30T16:05:00.000000", "O": 6.981e-05, "H": 7.043e-05, "L": 6.981e-05, "C": 7.041e-05, "V": 6506.48401823}, {"T": "2018-01-30T16:10:00.000000", "O": 6.983e-05, "H": 6.984e-05, "L": 6.864e-05, "C": 6.893e-05, "V": 10738.31622441}, {"T": "2018-01-30T16:15:00.000000", "O": 6.893e-05, "H": 6.893e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 23694.17839688}, {"T": "2018-01-30T16:20:00.000000", "O": 6.743e-05, "H": 6.82e-05, "L": 6.732e-05, "C": 6.735e-05, "V": 28687.03752254}, {"T": "2018-01-30T16:25:00.000000", "O": 6.804e-05, "H": 6.869e-05, "L": 6.74e-05, "C": 6.869e-05, "V": 5594.32438055}, {"T": "2018-01-30T16:30:00.000000", "O": 6.803e-05, "H": 6.872e-05, "L": 6.8e-05, "C": 6.872e-05, "V": 6612.53320571}, {"T": "2018-01-30T16:35:00.000000", "O": 6.872e-05, "H": 6.872e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 839.92722424}, {"T": "2018-01-30T16:40:00.000000", "O": 6.869e-05, "H": 6.869e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 13966.14476878}, {"T": "2018-01-30T16:45:00.000000", "O": 6.757e-05, "H": 6.799e-05, "L": 6.737e-05, "C": 6.799e-05, "V": 9581.25824491}, {"T": "2018-01-30T16:50:00.000000", "O": 6.794e-05, "H": 6.794e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 568.2497301}, {"T": "2018-01-30T16:55:00.000000", "O": 6.771e-05, "H": 6.771e-05, "L": 6.741e-05, "C": 6.769e-05, "V": 810.59702273}, {"T": "2018-01-30T17:00:00.000000", "O": 6.741e-05, "H": 6.8e-05, "L": 6.701e-05, "C": 6.8e-05, "V": 16512.47650153}, {"T": "2018-01-30T17:05:00.000000", "O": 6.8e-05, "H": 6.841e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 1899.18899077}, {"T": "2018-01-30T17:10:00.000000", "O": 6.76e-05, "H": 6.8e-05, "L": 6.76e-05, "C": 6.8e-05, "V": 626.80096419}, {"T": "2018-01-30T17:15:00.000000", "O": 6.76e-05, "H": 6.77e-05, "L": 6.701e-05, "C": 6.704e-05, "V": 3170.0206629}, {"T": "2018-01-30T17:20:00.000000", "O": 6.704e-05, "H": 6.736e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 2047.21482326}, {"T": "2018-01-30T17:25:00.000000", "O": 6.711e-05, "H": 6.736e-05, "L": 6.711e-05, "C": 6.736e-05, "V": 944.75702787}, {"T": "2018-01-30T17:30:00.000000", "O": 6.762e-05, "H": 6.807e-05, "L": 6.71e-05, "C": 6.807e-05, "V": 1914.63820296}, {"T": "2018-01-30T17:35:00.000000", "O": 6.832e-05, "H": 6.845e-05, "L": 6.81e-05, "C": 6.845e-05, "V": 6934.58790353}, {"T": "2018-01-30T17:40:00.000000", "O": 6.758e-05, "H": 6.762e-05, "L": 6.757e-05, "C": 6.761e-05, "V": 769.7784779}, {"T": "2018-01-30T17:45:00.000000", "O": 6.761e-05, "H": 6.843e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 116.99518619}, {"T": "2018-01-30T17:55:00.000000", "O": 6.776e-05, "H": 6.776e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 2797.52046208}, {"T": "2018-01-30T18:00:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 1476.7368666}, {"T": "2018-01-30T18:05:00.000000", "O": 6.839e-05, "H": 6.839e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 50.0}, {"T": "2018-01-30T18:10:00.000000", "O": 6.839e-05, "H": 6.842e-05, "L": 6.839e-05, "C": 6.842e-05, "V": 535.41372165}, {"T": "2018-01-30T18:15:00.000000", "O": 6.842e-05, "H": 6.845e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 49.79913714}, {"T": "2018-01-30T18:20:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.764e-05, "C": 6.764e-05, "V": 525.41848641}, {"T": "2018-01-30T18:35:00.000000", "O": 6.763e-05, "H": 6.764e-05, "L": 6.763e-05, "C": 6.763e-05, "V": 614.43344963}, {"T": "2018-01-30T18:50:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 1704.4945494}, {"T": "2018-01-30T18:55:00.000000", "O": 6.822e-05, "H": 6.822e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 205.08764501}, {"T": "2018-01-30T19:00:00.000000", "O": 6.765e-05, "H": 6.823e-05, "L": 6.765e-05, "C": 6.823e-05, "V": 406.61674531}, {"T": "2018-01-30T19:05:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 296.97639113}, {"T": "2018-01-30T19:10:00.000000", "O": 6.823e-05, "H": 6.825e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 6862.11717401}, {"T": "2018-01-30T19:20:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.782e-05, "C": 6.782e-05, "V": 1565.21315526}, {"T": "2018-01-30T19:25:00.000000", "O": 6.836e-05, "H": 6.843e-05, "L": 6.836e-05, "C": 6.843e-05, "V": 67.0044319}, {"T": "2018-01-30T19:30:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.68e-05, "C": 6.719e-05, "V": 30131.14358193}, {"T": "2018-01-30T19:35:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 1372.71963994}, {"T": "2018-01-30T19:40:00.000000", "O": 6.677e-05, "H": 6.718e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 20673.5697667}, {"T": "2018-01-30T19:45:00.000000", "O": 6.671e-05, "H": 6.719e-05, "L": 6.67e-05, "C": 6.719e-05, "V": 2523.8461869}, {"T": "2018-01-30T19:50:00.000000", "O": 6.715e-05, "H": 6.715e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 20404.63742316}, {"T": "2018-01-30T19:55:00.000000", "O": 6.674e-05, "H": 6.674e-05, "L": 6.674e-05, "C": 6.674e-05, "V": 10.88744622}, {"T": "2018-01-30T20:00:00.000000", "O": 6.673e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.674e-05, "V": 1209.40443743}, {"T": "2018-01-30T20:05:00.000000", "O": 6.673e-05, "H": 6.734e-05, "L": 6.671e-05, "C": 6.734e-05, "V": 3753.35247181}, {"T": "2018-01-30T20:10:00.000000", "O": 6.733e-05, "H": 6.733e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 839.41947336}, {"T": "2018-01-30T20:15:00.000000", "O": 6.75e-05, "H": 6.787e-05, "L": 6.75e-05, "C": 6.787e-05, "V": 326.67317299}, {"T": "2018-01-30T20:25:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 2055.85648942}, {"T": "2018-01-30T20:30:00.000000", "O": 6.751e-05, "H": 6.752e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 517.4637188}, {"T": "2018-01-30T20:35:00.000000", "O": 6.818e-05, "H": 6.818e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 491.19934894}, {"T": "2018-01-30T20:40:00.000000", "O": 6.821e-05, "H": 6.821e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 1340.88697353}, {"T": "2018-01-30T20:45:00.000000", "O": 6.833e-05, "H": 6.846e-05, "L": 6.833e-05, "C": 6.846e-05, "V": 316.83735143}, {"T": "2018-01-30T20:55:00.000000", "O": 6.77e-05, "H": 6.858e-05, "L": 6.77e-05, "C": 6.858e-05, "V": 1816.49143619}, {"T": "2018-01-30T21:00:00.000000", "O": 6.837e-05, "H": 6.865e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 7299.45748063}, {"T": "2018-01-30T21:05:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 64.81658832}, {"T": "2018-01-30T21:10:00.000000", "O": 6.784e-05, "H": 6.784e-05, "L": 6.784e-05, "C": 6.784e-05, "V": 23.07397829}, {"T": "2018-01-30T21:15:00.000000", "O": 6.79e-05, "H": 6.79e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 1882.59774516}, {"T": "2018-01-30T21:20:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.843e-05, "C": 6.843e-05, "V": 45.8495054}, {"T": "2018-01-30T21:30:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 34.3246875}, {"T": "2018-01-30T21:40:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 258.29721334}, {"T": "2018-01-30T21:45:00.000000", "O": 6.82e-05, "H": 6.843e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 547.59704675}, {"T": "2018-01-30T21:50:00.000000", "O": 6.811e-05, "H": 6.811e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 255.71720952}, {"T": "2018-01-30T21:55:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 4437.8119908}, {"T": "2018-01-30T22:05:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 17.014379}, {"T": "2018-01-30T22:20:00.000000", "O": 6.806e-05, "H": 6.837e-05, "L": 6.806e-05, "C": 6.837e-05, "V": 326.21894288}, {"T": "2018-01-30T22:25:00.000000", "O": 6.837e-05, "H": 6.844e-05, "L": 6.837e-05, "C": 6.844e-05, "V": 1011.02509436}, {"T": "2018-01-30T22:30:00.000000", "O": 6.844e-05, "H": 6.844e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 728.74505728}, {"T": "2018-01-30T22:35:00.000000", "O": 6.837e-05, "H": 6.837e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 7183.78961596}, {"T": "2018-01-30T22:40:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 360.62906725}, {"T": "2018-01-30T22:45:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1314.57547308}, {"T": "2018-01-30T22:50:00.000000", "O": 6.78e-05, "H": 6.8e-05, "L": 6.78e-05, "C": 6.8e-05, "V": 68.89868685}, {"T": "2018-01-30T22:55:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 118.28908555}, {"T": "2018-01-30T23:00:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 79.376}, {"T": "2018-01-30T23:10:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 2496.95496552}, {"T": "2018-01-30T23:20:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.779e-05, "C": 6.78e-05, "V": 416.52174148}, {"T": "2018-01-30T23:25:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 17.89693347}, {"T": "2018-01-30T23:30:00.000000", "O": 6.844e-05, "H": 6.872e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 11750.57883738}, {"T": "2018-01-30T23:35:00.000000", "O": 6.872e-05, "H": 7.029e-05, "L": 6.87e-05, "C": 7.029e-05, "V": 8926.77190935}, {"T": "2018-01-30T23:40:00.000000", "O": 7.029e-05, "H": 7.08e-05, "L": 6.942e-05, "C": 6.945e-05, "V": 14942.99286288}, {"T": "2018-01-30T23:45:00.000000", "O": 6.951e-05, "H": 6.951e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 370.48059137}, {"T": "2018-01-30T23:50:00.000000", "O": 6.952e-05, "H": 7.038e-05, "L": 6.952e-05, "C": 7.038e-05, "V": 2178.50964504}, {"T": "2018-01-30T23:55:00.000000", "O": 7.037e-05, "H": 7.098e-05, "L": 7.037e-05, "C": 7.098e-05, "V": 9113.83657651}, {"T": "2018-01-31T00:00:00.000000", "O": 6.978e-05, "H": 7.1e-05, "L": 6.964e-05, "C": 6.964e-05, "V": 4330.2274889}, {"T": "2018-01-31T00:05:00.000000", "O": 6.986e-05, "H": 7.082e-05, "L": 6.986e-05, "C": 7.072e-05, "V": 1641.39668717}, {"T": "2018-01-31T00:10:00.000000", "O": 7.072e-05, "H": 7.082e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 1743.67456824}, {"T": "2018-01-31T00:15:00.000000", "O": 6.947e-05, "H": 6.947e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 10325.7173218}, {"T": "2018-01-31T00:20:00.000000", "O": 6.832e-05, "H": 7.08e-05, "L": 6.832e-05, "C": 6.945e-05, "V": 10758.06687079}, {"T": "2018-01-31T00:25:00.000000", "O": 6.945e-05, "H": 6.945e-05, "L": 6.913e-05, "C": 6.913e-05, "V": 1671.54461465}, {"T": "2018-01-31T00:30:00.000000", "O": 7.029e-05, "H": 7.029e-05, "L": 6.913e-05, "C": 6.982e-05, "V": 4811.89216644}, {"T": "2018-01-31T00:35:00.000000", "O": 6.984e-05, "H": 6.998e-05, "L": 6.984e-05, "C": 6.998e-05, "V": 2428.36375124}, {"T": "2018-01-31T00:40:00.000000", "O": 6.984e-05, "H": 6.984e-05, "L": 6.875e-05, "C": 6.88e-05, "V": 9815.30799752}, {"T": "2018-01-31T00:45:00.000000", "O": 6.881e-05, "H": 6.959e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 17890.08486203}, {"T": "2018-01-31T00:50:00.000000", "O": 6.848e-05, "H": 6.932e-05, "L": 6.847e-05, "C": 6.925e-05, "V": 8802.75678861}, {"T": "2018-01-31T00:55:00.000000", "O": 6.868e-05, "H": 6.915e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 20706.41795321}, {"T": "2018-01-31T01:00:00.000000", "O": 6.849e-05, "H": 6.85e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 38244.22752326}, {"T": "2018-01-31T01:05:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.655e-05, "C": 6.669e-05, "V": 28132.6924597}, {"T": "2018-01-31T01:10:00.000000", "O": 6.669e-05, "H": 6.77e-05, "L": 6.656e-05, "C": 6.656e-05, "V": 14392.38247722}, {"T": "2018-01-31T01:15:00.000000", "O": 6.695e-05, "H": 6.695e-05, "L": 6.65e-05, "C": 6.654e-05, "V": 3552.25327972}, {"T": "2018-01-31T01:20:00.000000", "O": 6.639e-05, "H": 6.639e-05, "L": 6.59e-05, "C": 6.592e-05, "V": 15028.87320078}, {"T": "2018-01-31T01:25:00.000000", "O": 6.59e-05, "H": 6.656e-05, "L": 6.59e-05, "C": 6.656e-05, "V": 1098.74755795}, {"T": "2018-01-31T01:30:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 341.07763818}, {"T": "2018-01-31T01:35:00.000000", "O": 6.58e-05, "H": 6.58e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 9867.57393419}, {"T": "2018-01-31T01:40:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 29154.63488943}, {"T": "2018-01-31T01:45:00.000000", "O": 6.345e-05, "H": 6.501e-05, "L": 6.345e-05, "C": 6.356e-05, "V": 7493.6955525}, {"T": "2018-01-31T01:50:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 2643.30877406}, {"T": "2018-01-31T01:55:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 12213.03877978}, {"T": "2018-01-31T02:00:00.000000", "O": 6.34e-05, "H": 6.414e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 15061.10263569}, {"T": "2018-01-31T02:05:00.000000", "O": 6.315e-05, "H": 6.398e-05, "L": 6.315e-05, "C": 6.391e-05, "V": 345.97088184}, {"T": "2018-01-31T02:10:00.000000", "O": 6.315e-05, "H": 6.316e-05, "L": 6.315e-05, "C": 6.316e-05, "V": 3569.99421436}, {"T": "2018-01-31T02:15:00.000000", "O": 6.316e-05, "H": 6.412e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 4903.6323231}, {"T": "2018-01-31T02:20:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 2466.81910383}, {"T": "2018-01-31T02:25:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 24168.79286074}, {"T": "2018-01-31T02:30:00.000000", "O": 6.201e-05, "H": 6.347e-05, "L": 6.2e-05, "C": 6.224e-05, "V": 8747.12254649}, {"T": "2018-01-31T02:35:00.000000", "O": 6.225e-05, "H": 6.227e-05, "L": 6.211e-05, "C": 6.224e-05, "V": 5458.77315028}, {"T": "2018-01-31T02:40:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.204e-05, "C": 6.208e-05, "V": 4265.02433371}, {"T": "2018-01-31T02:45:00.000000", "O": 6.209e-05, "H": 6.22e-05, "L": 6.208e-05, "C": 6.22e-05, "V": 589.59740361}, {"T": "2018-01-31T02:50:00.000000", "O": 6.213e-05, "H": 6.318e-05, "L": 6.213e-05, "C": 6.318e-05, "V": 915.9633588}, {"T": "2018-01-31T02:55:00.000000", "O": 6.272e-05, "H": 6.396e-05, "L": 6.272e-05, "C": 6.396e-05, "V": 425.66471754}, {"T": "2018-01-31T03:00:00.000000", "O": 6.396e-05, "H": 6.438e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 2258.82532249}, {"T": "2018-01-31T03:05:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 1648.21460666}, {"T": "2018-01-31T03:10:00.000000", "O": 6.327e-05, "H": 6.327e-05, "L": 6.22e-05, "C": 6.274e-05, "V": 8855.60250452}, {"T": "2018-01-31T03:15:00.000000", "O": 6.275e-05, "H": 6.324e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 1061.29256995}, {"T": "2018-01-31T03:20:00.000000", "O": 6.245e-05, "H": 6.245e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 5809.12208169}, {"T": "2018-01-31T03:25:00.000000", "O": 6.3e-05, "H": 6.329e-05, "L": 6.3e-05, "C": 6.329e-05, "V": 861.9844471}, {"T": "2018-01-31T03:30:00.000000", "O": 6.329e-05, "H": 6.396e-05, "L": 6.329e-05, "C": 6.381e-05, "V": 1297.14431188}, {"T": "2018-01-31T03:35:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 2857.61376601}, {"T": "2018-01-31T03:40:00.000000", "O": 6.254e-05, "H": 6.254e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 6258.17541798}, {"T": "2018-01-31T03:45:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 601.05169159}, {"T": "2018-01-31T03:55:00.000000", "O": 6.26e-05, "H": 6.26e-05, "L": 6.195e-05, "C": 6.196e-05, "V": 7626.63267511}, {"T": "2018-01-31T04:00:00.000000", "O": 6.198e-05, "H": 6.287e-05, "L": 6.198e-05, "C": 6.287e-05, "V": 2413.47564862}, {"T": "2018-01-31T04:10:00.000000", "O": 6.278e-05, "H": 6.291e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 322.26328097}, {"T": "2018-01-31T04:15:00.000000", "O": 6.203e-05, "H": 6.276e-05, "L": 6.203e-05, "C": 6.215e-05, "V": 2423.9742513}, {"T": "2018-01-31T04:20:00.000000", "O": 6.216e-05, "H": 6.217e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 15578.83056875}, {"T": "2018-01-31T04:25:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 2995.97702217}, {"T": "2018-01-31T04:30:00.000000", "O": 6.186e-05, "H": 6.187e-05, "L": 6.185e-05, "C": 6.187e-05, "V": 2497.99744835}, {"T": "2018-01-31T04:35:00.000000", "O": 6.187e-05, "H": 6.187e-05, "L": 6.143e-05, "C": 6.145e-05, "V": 8015.4006927}, {"T": "2018-01-31T04:40:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 1299.93571933}, {"T": "2018-01-31T04:50:00.000000", "O": 6.145e-05, "H": 6.227e-05, "L": 6.122e-05, "C": 6.227e-05, "V": 21475.87573566}, {"T": "2018-01-31T04:55:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 3008.48726993}, {"T": "2018-01-31T05:00:00.000000", "O": 6.227e-05, "H": 6.227e-05, "L": 6.121e-05, "C": 6.224e-05, "V": 3709.38814093}, {"T": "2018-01-31T05:05:00.000000", "O": 6.221e-05, "H": 6.225e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 12697.75028847}, {"T": "2018-01-31T05:10:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 1819.41496681}, {"T": "2018-01-31T05:15:00.000000", "O": 6.215e-05, "H": 6.268e-05, "L": 6.212e-05, "C": 6.268e-05, "V": 5427.23866639}, {"T": "2018-01-31T05:20:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 107.12303366}, {"T": "2018-01-31T05:25:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 19627.84691244}, {"T": "2018-01-31T05:30:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 3290.94222023}, {"T": "2018-01-31T05:35:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 662.39941349}, {"T": "2018-01-31T05:40:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 384.5735921}, {"T": "2018-01-31T05:45:00.000000", "O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 37.0}, {"T": "2018-01-31T05:50:00.000000", "O": 6.254e-05, "H": 6.255e-05, "L": 6.253e-05, "C": 6.255e-05, "V": 6755.71670304}, {"T": "2018-01-31T05:55:00.000000", "O": 6.255e-05, "H": 6.291e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 5207.51285149}, {"T": "2018-01-31T06:00:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 169.1372203}, {"T": "2018-01-31T06:05:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 149.60379264}, {"T": "2018-01-31T06:10:00.000000", "O": 6.221e-05, "H": 6.221e-05, "L": 6.221e-05, "C": 6.221e-05, "V": 296.84568319}, {"T": "2018-01-31T06:15:00.000000", "O": 6.221e-05, "H": 6.317e-05, "L": 6.207e-05, "C": 6.317e-05, "V": 3227.14768682}, {"T": "2018-01-31T06:20:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 2636.10309681}, {"T": "2018-01-31T06:25:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 13507.82618053}, {"T": "2018-01-31T06:30:00.000000", "O": 6.101e-05, "H": 6.135e-05, "L": 6.101e-05, "C": 6.102e-05, "V": 6505.05382287}, {"T": "2018-01-31T06:35:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 252.03344913}, {"T": "2018-01-31T06:40:00.000000", "O": 6.176e-05, "H": 6.176e-05, "L": 6.176e-05, "C": 6.176e-05, "V": 387.60861125}, {"T": "2018-01-31T06:45:00.000000", "O": 6.175e-05, "H": 6.175e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 1408.49304156}, {"T": "2018-01-31T06:50:00.000000", "O": 6.163e-05, "H": 6.163e-05, "L": 6.163e-05, "C": 6.163e-05, "V": 21.34242461}, {"T": "2018-01-31T06:55:00.000000", "O": 6.151e-05, "H": 6.151e-05, "L": 6.102e-05, "C": 6.107e-05, "V": 5497.34795857}, {"T": "2018-01-31T07:00:00.000000", "O": 6.146e-05, "H": 6.164e-05, "L": 6.146e-05, "C": 6.164e-05, "V": 904.97666776}, {"T": "2018-01-31T07:05:00.000000", "O": 6.164e-05, "H": 6.165e-05, "L": 6.164e-05, "C": 6.165e-05, "V": 2111.46586509}, {"T": "2018-01-31T07:10:00.000000", "O": 6.165e-05, "H": 6.346e-05, "L": 6.164e-05, "C": 6.199e-05, "V": 16058.81803032}, {"T": "2018-01-31T07:15:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 109.48832045}, {"T": "2018-01-31T07:25:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 20.0}, {"T": "2018-01-31T07:30:00.000000", "O": 6.194e-05, "H": 6.332e-05, "L": 6.194e-05, "C": 6.332e-05, "V": 81.25242854}, {"T": "2018-01-31T07:35:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 2159.4379343}, {"T": "2018-01-31T07:40:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 334.76040485}, {"T": "2018-01-31T07:45:00.000000", "O": 6.304e-05, "H": 6.316e-05, "L": 6.304e-05, "C": 6.316e-05, "V": 255.87697331}, {"T": "2018-01-31T07:50:00.000000", "O": 6.311e-05, "H": 6.315e-05, "L": 6.311e-05, "C": 6.315e-05, "V": 1832.24454444}, {"T": "2018-01-31T07:55:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 132.64728147}, {"T": "2018-01-31T08:00:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 70.39763305}, {"T": "2018-01-31T08:05:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 793.58}, {"T": "2018-01-31T08:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 207.98681795}, {"T": "2018-01-31T08:15:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 507.68952254}, {"T": "2018-01-31T08:20:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 200.0}, {"T": "2018-01-31T08:25:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3116.83625668}, {"T": "2018-01-31T08:30:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 201.2722}, {"T": "2018-01-31T08:35:00.000000", "O": 6.346e-05, "H": 6.357e-05, "L": 6.346e-05, "C": 6.357e-05, "V": 105.84578103}, {"T": "2018-01-31T08:40:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 106.0}, {"T": "2018-01-31T08:45:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 110.8685712}, {"T": "2018-01-31T08:50:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 350.89230397}, {"T": "2018-01-31T08:55:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 1192.61083302}, {"T": "2018-01-31T09:00:00.000000", "O": 6.3e-05, "H": 6.396e-05, "L": 6.3e-05, "C": 6.396e-05, "V": 210.02200753}, {"T": "2018-01-31T09:05:00.000000", "O": 6.385e-05, "H": 6.396e-05, "L": 6.385e-05, "C": 6.396e-05, "V": 289.24910966}, {"T": "2018-01-31T09:10:00.000000", "O": 6.396e-05, "H": 6.4e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 5756.72773743}, {"T": "2018-01-31T09:15:00.000000", "O": 6.412e-05, "H": 6.599e-05, "L": 6.335e-05, "C": 6.389e-05, "V": 15301.76344962}, {"T": "2018-01-31T09:20:00.000000", "O": 6.389e-05, "H": 6.499e-05, "L": 6.389e-05, "C": 6.499e-05, "V": 1787.56741212}, {"T": "2018-01-31T09:25:00.000000", "O": 6.441e-05, "H": 6.444e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 1556.16553507}, {"T": "2018-01-31T09:40:00.000000", "O": 6.335e-05, "H": 6.335e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 246.60540575}, {"T": "2018-01-31T09:45:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.273e-05, "C": 6.279e-05, "V": 1062.96200637}, {"T": "2018-01-31T09:50:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 217.90234666}, {"T": "2018-01-31T09:55:00.000000", "O": 6.436e-05, "H": 6.443e-05, "L": 6.436e-05, "C": 6.443e-05, "V": 2943.4328465}, {"T": "2018-01-31T10:00:00.000000", "O": 6.346e-05, "H": 6.346e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 16.5}, {"T": "2018-01-31T10:05:00.000000", "O": 6.346e-05, "H": 6.426e-05, "L": 6.346e-05, "C": 6.425e-05, "V": 47.0}, {"T": "2018-01-31T10:10:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 276.49422706}, {"T": "2018-01-31T10:25:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 314.0}, {"T": "2018-01-31T10:30:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.297e-05, "C": 6.297e-05, "V": 273.04431156}, {"T": "2018-01-31T10:35:00.000000", "O": 6.297e-05, "H": 6.297e-05, "L": 6.27e-05, "C": 6.273e-05, "V": 5128.09375794}, {"T": "2018-01-31T10:45:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 218.827934}, {"T": "2018-01-31T11:00:00.000000", "O": 6.272e-05, "H": 6.277e-05, "L": 6.272e-05, "C": 6.276e-05, "V": 3152.22762631}, {"T": "2018-01-31T11:10:00.000000", "O": 6.367e-05, "H": 6.5e-05, "L": 6.367e-05, "C": 6.5e-05, "V": 15142.47290129}, {"T": "2018-01-31T11:15:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.345e-05, "C": 6.409e-05, "V": 2829.96965002}, {"T": "2018-01-31T11:20:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 778.20739149}, {"T": "2018-01-31T11:25:00.000000", "O": 6.399e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 3913.406816}, {"T": "2018-01-31T11:30:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 1069.0}, {"T": "2018-01-31T11:35:00.000000", "O": 6.327e-05, "H": 6.4e-05, "L": 6.327e-05, "C": 6.4e-05, "V": 2402.56095679}, {"T": "2018-01-31T11:45:00.000000", "O": 6.333e-05, "H": 6.337e-05, "L": 6.321e-05, "C": 6.337e-05, "V": 8033.34154457}, {"T": "2018-01-31T11:50:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 1134.28562949}, {"T": "2018-01-31T11:55:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 1044.15101866}, {"T": "2018-01-31T12:00:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 5800.0}, {"T": "2018-01-31T12:05:00.000000", "O": 6.321e-05, "H": 6.334e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 930.43735658}, {"T": "2018-01-31T12:10:00.000000", "O": 6.273e-05, "H": 6.34e-05, "L": 6.27e-05, "C": 6.34e-05, "V": 403.42454707}, {"T": "2018-01-31T12:15:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 541.4047001}, {"T": "2018-01-31T12:25:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 481.25702}, {"T": "2018-01-31T12:35:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 6207.5212223}, {"T": "2018-01-31T12:40:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 1325.44953591}, {"T": "2018-01-31T12:50:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 474.83688636}, {"T": "2018-01-31T13:00:00.000000", "O": 6.27e-05, "H": 6.34e-05, "L": 6.27e-05, "C": 6.34e-05, "V": 1913.12166957}, {"T": "2018-01-31T13:05:00.000000", "O": 6.364e-05, "H": 6.497e-05, "L": 6.3e-05, "C": 6.459e-05, "V": 1751.94620845}, {"T": "2018-01-31T13:10:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.456e-05, "C": 6.457e-05, "V": 4841.68694202}, {"T": "2018-01-31T13:15:00.000000", "O": 6.458e-05, "H": 6.599e-05, "L": 6.457e-05, "C": 6.598e-05, "V": 19614.61020192}, {"T": "2018-01-31T13:20:00.000000", "O": 6.478e-05, "H": 6.478e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 3863.08073164}, {"T": "2018-01-31T13:25:00.000000", "O": 6.296e-05, "H": 6.296e-05, "L": 6.152e-05, "C": 6.152e-05, "V": 14615.05705881}, {"T": "2018-01-31T13:30:00.000000", "O": 6.393e-05, "H": 6.393e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 348.56711898}, {"T": "2018-01-31T13:35:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.325e-05, "C": 6.326e-05, "V": 623.11141579}, {"T": "2018-01-31T13:40:00.000000", "O": 6.343e-05, "H": 6.343e-05, "L": 6.277e-05, "C": 6.277e-05, "V": 114.69838657}, {"T": "2018-01-31T13:45:00.000000", "O": 6.277e-05, "H": 6.331e-05, "L": 6.277e-05, "C": 6.326e-05, "V": 62.54139231}, {"T": "2018-01-31T13:50:00.000000", "O": 6.343e-05, "H": 6.343e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 103.65986498}, {"T": "2018-01-31T14:00:00.000000", "O": 6.326e-05, "H": 6.326e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 412.70419301}, {"T": "2018-01-31T14:05:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.18e-05, "C": 6.182e-05, "V": 8699.75211408}, {"T": "2018-01-31T14:10:00.000000", "O": 6.24e-05, "H": 6.24e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 778.64376128}, {"T": "2018-01-31T14:15:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 140.10143288}, {"T": "2018-01-31T14:20:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 75.58031908}, {"T": "2018-01-31T14:25:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 1865.93418499}, {"T": "2018-01-31T14:35:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.28e-05, "C": 6.282e-05, "V": 1122.70714734}, {"T": "2018-01-31T14:40:00.000000", "O": 6.3e-05, "H": 6.31e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 1077.17084054}, {"T": "2018-01-31T14:45:00.000000", "O": 6.325e-05, "H": 6.397e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 944.34688216}, {"T": "2018-01-31T14:50:00.000000", "O": 6.311e-05, "H": 6.441e-05, "L": 6.28e-05, "C": 6.441e-05, "V": 806.45689689}, {"T": "2018-01-31T15:05:00.000000", "O": 6.285e-05, "H": 6.389e-05, "L": 6.285e-05, "C": 6.389e-05, "V": 34.80264785}, {"T": "2018-01-31T15:10:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 39.79361939}, {"T": "2018-01-31T15:20:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 699.83051816}, {"T": "2018-01-31T15:25:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 615.8638936}, {"T": "2018-01-31T15:30:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 117.71279699}, {"T": "2018-01-31T15:35:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 605.75578279}, {"T": "2018-01-31T15:45:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 370.92887552}, {"T": "2018-01-31T15:50:00.000000", "O": 6.304e-05, "H": 6.305e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 6825.3125}, {"T": "2018-01-31T15:55:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 101.87104028}, {"T": "2018-01-31T16:15:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.233e-05, "C": 6.234e-05, "V": 10364.10778248}, {"T": "2018-01-31T16:20:00.000000", "O": 6.234e-05, "H": 6.234e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 248.12389874}, {"T": "2018-01-31T16:25:00.000000", "O": 6.24e-05, "H": 6.24e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 223.07551667}, {"T": "2018-01-31T16:35:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 47.93045538}, {"T": "2018-01-31T16:50:00.000000", "O": 6.361e-05, "H": 6.361e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 327.3046875}, {"T": "2018-01-31T16:55:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 315.21567388}, {"T": "2018-01-31T17:05:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3300.0}, {"T": "2018-01-31T17:10:00.000000", "O": 6.251e-05, "H": 6.3e-05, "L": 6.251e-05, "C": 6.3e-05, "V": 116.42005683}, {"T": "2018-01-31T17:20:00.000000", "O": 6.375e-05, "H": 6.393e-05, "L": 6.375e-05, "C": 6.393e-05, "V": 1245.01069908}, {"T": "2018-01-31T17:25:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 9778.36094636}, {"T": "2018-01-31T17:50:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 11.0}, {"T": "2018-01-31T18:10:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 64.51612903}, {"T": "2018-01-31T18:15:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 669.26560741}, {"T": "2018-01-31T18:30:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 12.05521038}, {"T": "2018-01-31T18:40:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 936.91626802}, {"T": "2018-01-31T18:45:00.000000", "O": 6.243e-05, "H": 6.243e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 947.7431408}, {"T": "2018-01-31T18:50:00.000000", "O": 6.243e-05, "H": 6.243e-05, "L": 6.242e-05, "C": 6.243e-05, "V": 2599.27476345}, {"T": "2018-01-31T19:00:00.000000", "O": 6.242e-05, "H": 6.437e-05, "L": 6.242e-05, "C": 6.436e-05, "V": 8154.58644948}, {"T": "2018-01-31T19:05:00.000000", "O": 6.272e-05, "H": 6.4e-05, "L": 6.272e-05, "C": 6.4e-05, "V": 37.9488768}, {"T": "2018-01-31T19:20:00.000000", "O": 6.364e-05, "H": 6.364e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 69.0}, {"T": "2018-01-31T19:50:00.000000", "O": 6.348e-05, "H": 6.368e-05, "L": 6.317e-05, "C": 6.366e-05, "V": 2763.51295484}, {"T": "2018-01-31T19:55:00.000000", "O": 6.307e-05, "H": 6.307e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 480.53820278}, {"T": "2018-01-31T20:10:00.000000", "O": 6.376e-05, "H": 6.376e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 342.62430781}, {"T": "2018-01-31T20:15:00.000000", "O": 6.376e-05, "H": 6.5e-05, "L": 6.376e-05, "C": 6.5e-05, "V": 1676.46332555}, {"T": "2018-01-31T20:30:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 2298.40729714}, {"T": "2018-01-31T20:45:00.000000", "O": 6.291e-05, "H": 6.309e-05, "L": 6.291e-05, "C": 6.301e-05, "V": 526.16496397}, {"T": "2018-01-31T20:55:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 621.14442937}, {"T": "2018-01-31T21:00:00.000000", "O": 6.439e-05, "H": 6.439e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 60.37003217}, {"T": "2018-01-31T21:05:00.000000", "O": 6.296e-05, "H": 6.411e-05, "L": 6.296e-05, "C": 6.411e-05, "V": 35.29697841}, {"T": "2018-01-31T21:15:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1473.93617}, {"T": "2018-01-31T21:20:00.000000", "O": 6.302e-05, "H": 6.302e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 275.1788088}, {"T": "2018-01-31T21:25:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 60.0}, {"T": "2018-01-31T21:30:00.000000", "O": 6.431e-05, "H": 6.431e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 237.38887378}, {"T": "2018-01-31T21:40:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 67.64620022}, {"T": "2018-01-31T21:55:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 25.53461479}, {"T": "2018-01-31T22:00:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 200.0}, {"T": "2018-01-31T22:05:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 22.13774627}, {"T": "2018-01-31T22:15:00.000000", "O": 6.328e-05, "H": 6.427e-05, "L": 6.328e-05, "C": 6.427e-05, "V": 605.10965936}, {"T": "2018-01-31T22:35:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 11.14489573}, {"T": "2018-01-31T22:40:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 761.93567348}, {"T": "2018-01-31T22:45:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 827.60663409}, {"T": "2018-01-31T23:10:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 1542.51726087}, {"T": "2018-01-31T23:20:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 1620.03238584}, {"T": "2018-01-31T23:25:00.000000", "O": 6.321e-05, "H": 6.329e-05, "L": 6.321e-05, "C": 6.322e-05, "V": 1042.45820537}, {"T": "2018-01-31T23:30:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 2344.76399149}, {"T": "2018-01-31T23:35:00.000000", "O": 6.315e-05, "H": 6.316e-05, "L": 6.315e-05, "C": 6.316e-05, "V": 1691.30833674}, {"T": "2018-01-31T23:45:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 1823.59965545}, {"T": "2018-01-31T23:50:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 2297.5069916}, {"T": "2018-02-01T00:00:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 139.26198112}, {"T": "2018-02-01T00:05:00.000000", "O": 6.412e-05, "H": 6.415e-05, "L": 6.412e-05, "C": 6.415e-05, "V": 300.80262598}, {"T": "2018-02-01T00:10:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 1963.50193197}, {"T": "2018-02-01T00:15:00.000000", "O": 6.421e-05, "H": 6.499e-05, "L": 6.421e-05, "C": 6.499e-05, "V": 3640.96639386}, {"T": "2018-02-01T00:20:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 1595.2733295}, {"T": "2018-02-01T00:30:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 3389.3332203}, {"T": "2018-02-01T00:35:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 16.0}, {"T": "2018-02-01T00:40:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 39.56744938}, {"T": "2018-02-01T00:50:00.000000", "O": 6.45e-05, "H": 6.56e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 7311.79067912}, {"T": "2018-02-01T00:55:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 107.60864052}, {"T": "2018-02-01T01:00:00.000000", "O": 6.417e-05, "H": 6.511e-05, "L": 6.417e-05, "C": 6.51e-05, "V": 2516.45190521}, {"T": "2018-02-01T01:05:00.000000", "O": 6.51e-05, "H": 6.51e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 3589.00163636}, {"T": "2018-02-01T01:10:00.000000", "O": 6.417e-05, "H": 6.505e-05, "L": 6.417e-05, "C": 6.504e-05, "V": 2551.66054569}, {"T": "2018-02-01T01:20:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 457.50740194}, {"T": "2018-02-01T01:25:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1306.54499768}, {"T": "2018-02-01T01:30:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 890.96975321}, {"T": "2018-02-01T01:35:00.000000", "O": 6.361e-05, "H": 6.361e-05, "L": 6.318e-05, "C": 6.319e-05, "V": 4432.67016323}, {"T": "2018-02-01T01:40:00.000000", "O": 6.319e-05, "H": 6.319e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 1267.85938201}, {"T": "2018-02-01T01:45:00.000000", "O": 6.313e-05, "H": 6.412e-05, "L": 6.313e-05, "C": 6.412e-05, "V": 15556.76855895}, {"T": "2018-02-01T01:50:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1173.15372231}, {"T": "2018-02-01T01:55:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1214.8150995}, {"T": "2018-02-01T02:00:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 1005.23523827}, {"T": "2018-02-01T02:05:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 16.29926198}, {"T": "2018-02-01T02:15:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 4061.86804581}, {"T": "2018-02-01T02:30:00.000000", "O": 6.387e-05, "H": 6.387e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 261.51449461}, {"T": "2018-02-01T02:35:00.000000", "O": 6.387e-05, "H": 6.414e-05, "L": 6.387e-05, "C": 6.414e-05, "V": 818.42938898}, {"T": "2018-02-01T02:40:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 1291.10271634}, {"T": "2018-02-01T02:45:00.000000", "O": 6.455e-05, "H": 6.549e-05, "L": 6.413e-05, "C": 6.549e-05, "V": 9664.04989492}, {"T": "2018-02-01T02:50:00.000000", "O": 6.518e-05, "H": 6.55e-05, "L": 6.518e-05, "C": 6.55e-05, "V": 403.80103177}, {"T": "2018-02-01T02:55:00.000000", "O": 6.535e-05, "H": 6.55e-05, "L": 6.535e-05, "C": 6.55e-05, "V": 576.20551339}, {"T": "2018-02-01T03:00:00.000000", "O": 6.535e-05, "H": 6.536e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 6140.25177805}, {"T": "2018-02-01T03:05:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 1273.67437813}, {"T": "2018-02-01T03:10:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.312e-05, "C": 6.325e-05, "V": 9583.5427632}, {"T": "2018-02-01T03:15:00.000000", "O": 6.33e-05, "H": 6.509e-05, "L": 6.33e-05, "C": 6.407e-05, "V": 125.30249382}, {"T": "2018-02-01T03:25:00.000000", "O": 6.51e-05, "H": 6.6e-05, "L": 6.51e-05, "C": 6.6e-05, "V": 10124.31034278}, {"T": "2018-02-01T03:30:00.000000", "O": 6.62e-05, "H": 6.755e-05, "L": 6.455e-05, "C": 6.748e-05, "V": 9877.38560828}, {"T": "2018-02-01T03:35:00.000000", "O": 6.495e-05, "H": 6.694e-05, "L": 6.495e-05, "C": 6.526e-05, "V": 462.98314718}, {"T": "2018-02-01T03:40:00.000000", "O": 6.534e-05, "H": 6.685e-05, "L": 6.518e-05, "C": 6.518e-05, "V": 1071.78643574}, {"T": "2018-02-01T03:45:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.519e-05, "C": 6.52e-05, "V": 1357.6748569}, {"T": "2018-02-01T03:50:00.000000", "O": 6.517e-05, "H": 6.517e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 222.83598158}, {"T": "2018-02-01T03:55:00.000000", "O": 6.516e-05, "H": 6.516e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 31.82}, {"T": "2018-02-01T04:05:00.000000", "O": 6.516e-05, "H": 6.516e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 17.4228923}, {"T": "2018-02-01T04:10:00.000000", "O": 6.516e-05, "H": 6.516e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 256.9265368}, {"T": "2018-02-01T04:15:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 74.827896}, {"T": "2018-02-01T04:25:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 342.86302011}, {"T": "2018-02-01T04:30:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 82.97971641}, {"T": "2018-02-01T04:35:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 425.172104}, {"T": "2018-02-01T04:40:00.000000", "O": 6.431e-05, "H": 6.437e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 2690.84943191}, {"T": "2018-02-01T04:45:00.000000", "O": 6.411e-05, "H": 6.415e-05, "L": 6.409e-05, "C": 6.411e-05, "V": 3021.97199364}, {"T": "2018-02-01T04:50:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 1541.74129519}, {"T": "2018-02-01T04:55:00.000000", "O": 6.411e-05, "H": 6.499e-05, "L": 6.411e-05, "C": 6.499e-05, "V": 567.51881131}, {"T": "2018-02-01T05:00:00.000000", "O": 6.487e-05, "H": 6.487e-05, "L": 6.487e-05, "C": 6.487e-05, "V": 53.93743257}, {"T": "2018-02-01T05:05:00.000000", "O": 6.415e-05, "H": 6.498e-05, "L": 6.414e-05, "C": 6.498e-05, "V": 3032.31375427}, {"T": "2018-02-01T05:10:00.000000", "O": 6.498e-05, "H": 6.498e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 656.11772728}, {"T": "2018-02-01T05:15:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 58.55649144}, {"T": "2018-02-01T05:30:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 2054.54239792}, {"T": "2018-02-01T05:35:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 904.62494635}, {"T": "2018-02-01T05:40:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 574.40478574}, {"T": "2018-02-01T05:50:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 2372.7605941}, {"T": "2018-02-01T06:05:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 19.38878467}, {"T": "2018-02-01T06:10:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 25.92652461}, {"T": "2018-02-01T06:20:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1466.58191782}, {"T": "2018-02-01T06:25:00.000000", "O": 6.494e-05, "H": 6.494e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 29.78805441}, {"T": "2018-02-01T06:30:00.000000", "O": 6.494e-05, "H": 6.494e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 26.23077354}, {"T": "2018-02-01T06:40:00.000000", "O": 6.493e-05, "H": 6.493e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 10.0}, {"T": "2018-02-01T06:45:00.000000", "O": 6.493e-05, "H": 6.493e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 172.79770085}, {"T": "2018-02-01T06:55:00.000000", "O": 6.493e-05, "H": 6.493e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 31.97571207}, {"T": "2018-02-01T07:00:00.000000", "O": 6.487e-05, "H": 6.487e-05, "L": 6.487e-05, "C": 6.487e-05, "V": 175.01919416}, {"T": "2018-02-01T07:05:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 2117.91486969}, {"T": "2018-02-01T07:10:00.000000", "O": 6.409e-05, "H": 6.453e-05, "L": 6.409e-05, "C": 6.453e-05, "V": 60.37772273}, {"T": "2018-02-01T07:15:00.000000", "O": 6.446e-05, "H": 6.446e-05, "L": 6.446e-05, "C": 6.446e-05, "V": 699.6172945}, {"T": "2018-02-01T07:35:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 149.15608994}, {"T": "2018-02-01T07:40:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 10.25271746}, {"T": "2018-02-01T07:45:00.000000", "O": 6.41e-05, "H": 6.447e-05, "L": 6.4e-05, "C": 6.447e-05, "V": 985.34656399}, {"T": "2018-02-01T07:50:00.000000", "O": 6.329e-05, "H": 6.408e-05, "L": 6.328e-05, "C": 6.401e-05, "V": 2423.28050505}, {"T": "2018-02-01T07:55:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 778.93752921}, {"T": "2018-02-01T08:05:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 592.39254635}, {"T": "2018-02-01T08:10:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 21.62066714}, {"T": "2018-02-01T08:15:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 9129.11227208}, {"T": "2018-02-01T08:20:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 44.0}, {"T": "2018-02-01T08:25:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 106.20418885}, {"T": "2018-02-01T08:50:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 18.0}, {"T": "2018-02-01T09:05:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 107.43179445}, {"T": "2018-02-01T09:10:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 483.67486347}, {"T": "2018-02-01T09:25:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 1986.57736355}, {"T": "2018-02-01T09:30:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 668.87206589}, {"T": "2018-02-01T09:35:00.000000", "O": 6.301e-05, "H": 6.311e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1950.24516666}, {"T": "2018-02-01T09:40:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 2443.51041419}, {"T": "2018-02-01T09:45:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 403.80103177}, {"T": "2018-02-01T09:50:00.000000", "O": 6.25e-05, "H": 6.311e-05, "L": 6.25e-05, "C": 6.311e-05, "V": 1546.74957416}, {"T": "2018-02-01T09:55:00.000000", "O": 6.38e-05, "H": 6.396e-05, "L": 6.38e-05, "C": 6.396e-05, "V": 79.23}, {"T": "2018-02-01T10:10:00.000000", "O": 6.254e-05, "H": 6.254e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 1669.56105609}, {"T": "2018-02-01T10:20:00.000000", "O": 6.261e-05, "H": 6.261e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 505.28083896}, {"T": "2018-02-01T10:25:00.000000", "O": 6.255e-05, "H": 6.255e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 4887.59026338}, {"T": "2018-02-01T10:30:00.000000", "O": 6.204e-05, "H": 6.204e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 16995.89574544}, {"T": "2018-02-01T10:35:00.000000", "O": 6.115e-05, "H": 6.127e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 10518.74077972}, {"T": "2018-02-01T10:40:00.000000", "O": 6.115e-05, "H": 6.115e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 8069.32358113}, {"T": "2018-02-01T10:50:00.000000", "O": 6.11e-05, "H": 6.268e-05, "L": 6.11e-05, "C": 6.268e-05, "V": 3815.81591011}, {"T": "2018-02-01T10:55:00.000000", "O": 6.199e-05, "H": 6.199e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 1000.0}, {"T": "2018-02-01T11:00:00.000000", "O": 6.15e-05, "H": 6.266e-05, "L": 6.15e-05, "C": 6.266e-05, "V": 290.18925815}, {"T": "2018-02-01T11:05:00.000000", "O": 6.266e-05, "H": 6.266e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 4585.04141938}, {"T": "2018-02-01T11:10:00.000000", "O": 6.15e-05, "H": 6.268e-05, "L": 6.15e-05, "C": 6.268e-05, "V": 156.69158436}, {"T": "2018-02-01T11:15:00.000000", "O": 6.268e-05, "H": 6.294e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 2029.37595482}, {"T": "2018-02-01T11:25:00.000000", "O": 6.108e-05, "H": 6.148e-05, "L": 6.096e-05, "C": 6.096e-05, "V": 3299.65797056}, {"T": "2018-02-01T11:30:00.000000", "O": 6.141e-05, "H": 6.141e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 4058.57256198}, {"T": "2018-02-01T11:35:00.000000", "O": 6.083e-05, "H": 6.135e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 937.28340159}, {"T": "2018-02-01T11:40:00.000000", "O": 6.083e-05, "H": 6.148e-05, "L": 6.083e-05, "C": 6.148e-05, "V": 348.56818029}, {"T": "2018-02-01T11:45:00.000000", "O": 6.146e-05, "H": 6.146e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 1018.0}, {"T": "2018-02-01T11:55:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 11762.26763521}, {"T": "2018-02-01T12:00:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 3872.41994866}, {"T": "2018-02-01T12:05:00.000000", "O": 6.127e-05, "H": 6.127e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 46.70999843}, {"T": "2018-02-01T12:10:00.000000", "O": 6.115e-05, "H": 6.136e-05, "L": 6.115e-05, "C": 6.131e-05, "V": 1061.07165989}, {"T": "2018-02-01T12:20:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.015e-05, "C": 6.019e-05, "V": 639.4731709}, {"T": "2018-02-01T12:25:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 116.61405549}, {"T": "2018-02-01T12:30:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 87.33826217}, {"T": "2018-02-01T12:35:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 72.60927605}, {"T": "2018-02-01T12:40:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 450.0}, {"T": "2018-02-01T12:55:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 1953.50617661}, {"T": "2018-02-01T13:00:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6e-05, "C": 6e-05, "V": 11248.07085648}, {"T": "2018-02-01T13:05:00.000000", "O": 5.999e-05, "H": 6e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 416.86669812}, {"T": "2018-02-01T13:15:00.000000", "O": 6.102e-05, "H": 6.143e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 9911.65521565}, {"T": "2018-02-01T13:20:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 72.91071124}, {"T": "2018-02-01T13:25:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 2210.68153716}, {"T": "2018-02-01T13:30:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 882.4082625}, {"T": "2018-02-01T13:35:00.000000", "O": 6.02e-05, "H": 6.142e-05, "L": 6.02e-05, "C": 6.142e-05, "V": 396.06844172}, {"T": "2018-02-01T13:40:00.000000", "O": 6.016e-05, "H": 6.016e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 166.18199414}, {"T": "2018-02-01T13:45:00.000000", "O": 6.021e-05, "H": 6.021e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 2000.0}, {"T": "2018-02-01T13:50:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 100.0}, {"T": "2018-02-01T13:55:00.000000", "O": 6.021e-05, "H": 6.021e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 293.42544124}, {"T": "2018-02-01T14:00:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 659.32838316}, {"T": "2018-02-01T14:05:00.000000", "O": 5.961e-05, "H": 5.962e-05, "L": 5.74e-05, "C": 5.879e-05, "V": 15716.04830549}, {"T": "2018-02-01T14:10:00.000000", "O": 5.877e-05, "H": 5.877e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 506.70915875}, {"T": "2018-02-01T14:15:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 1549.04489682}, {"T": "2018-02-01T14:20:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 3044.896738}, {"T": "2018-02-01T14:25:00.000000", "O": 5.8e-05, "H": 5.913e-05, "L": 5.8e-05, "C": 5.913e-05, "V": 404.53518824}, {"T": "2018-02-01T14:35:00.000000", "O": 5.807e-05, "H": 5.807e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 500.0}, {"T": "2018-02-01T14:40:00.000000", "O": 5.805e-05, "H": 5.805e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 347.31213102}, {"T": "2018-02-01T14:45:00.000000", "O": 5.764e-05, "H": 5.765e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 4197.40202509}, {"T": "2018-02-01T14:50:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 4342.27974816}, {"T": "2018-02-01T14:55:00.000000", "O": 5.699e-05, "H": 5.699e-05, "L": 5.511e-05, "C": 5.646e-05, "V": 12755.6392794}, {"T": "2018-02-01T15:00:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 1084.9994156}, {"T": "2018-02-01T15:05:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 5406.05391754}, {"T": "2018-02-01T15:10:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 32.8192}, {"T": "2018-02-01T15:15:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 142.70033365}, {"T": "2018-02-01T15:20:00.000000", "O": 5.565e-05, "H": 5.638e-05, "L": 5.565e-05, "C": 5.58e-05, "V": 139.25424955}, {"T": "2018-02-01T15:25:00.000000", "O": 5.582e-05, "H": 5.691e-05, "L": 5.582e-05, "C": 5.681e-05, "V": 2737.90493844}, {"T": "2018-02-01T15:30:00.000000", "O": 5.595e-05, "H": 5.757e-05, "L": 5.595e-05, "C": 5.757e-05, "V": 427.46052714}, {"T": "2018-02-01T15:35:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 2167.62852644}, {"T": "2018-02-01T15:40:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 311.57367019}, {"T": "2018-02-01T15:50:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 80.13852358}, {"T": "2018-02-01T15:55:00.000000", "O": 5.701e-05, "H": 5.8e-05, "L": 5.64e-05, "C": 5.8e-05, "V": 4422.22304435}, {"T": "2018-02-01T16:00:00.000000", "O": 5.8e-05, "H": 5.879e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2254.92469291}, {"T": "2018-02-01T16:05:00.000000", "O": 5.872e-05, "H": 5.872e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 16.98461152}, {"T": "2018-02-01T16:10:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1676.46332555}, {"T": "2018-02-01T16:15:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 17.65452391}, {"T": "2018-02-01T16:30:00.000000", "O": 5.711e-05, "H": 5.711e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 267.80445409}, {"T": "2018-02-01T17:00:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 35.86788214}, {"T": "2018-02-01T17:05:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 211.52932879}, {"T": "2018-02-01T17:10:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 328.09908104}, {"T": "2018-02-01T17:15:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 174.54068241}, {"T": "2018-02-01T17:20:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 677.84780976}, {"T": "2018-02-01T17:30:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 3566.06477073}, {"T": "2018-02-01T17:35:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 1433.93522927}, {"T": "2018-02-01T17:40:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 414.72333352}, {"T": "2018-02-01T17:45:00.000000", "O": 5.71e-05, "H": 5.857e-05, "L": 5.71e-05, "C": 5.852e-05, "V": 4532.82015963}, {"T": "2018-02-01T18:00:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 67.30631533}, {"T": "2018-02-01T18:05:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 21.02555672}, {"T": "2018-02-01T18:10:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 17.69005669}, {"T": "2018-02-01T18:15:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 437.84199691}, {"T": "2018-02-01T18:30:00.000000", "O": 5.858e-05, "H": 5.858e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 17.35203867}, {"T": "2018-02-01T18:40:00.000000", "O": 5.858e-05, "H": 5.877e-05, "L": 5.858e-05, "C": 5.877e-05, "V": 1034.40529352}, {"T": "2018-02-01T18:50:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 262.12786}, {"T": "2018-02-01T18:55:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 4500.0}, {"T": "2018-02-01T19:00:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.8e-05, "C": 5.88e-05, "V": 1101.10842075}, {"T": "2018-02-01T19:10:00.000000", "O": 5.879e-05, "H": 5.879e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 64.88951559}, {"T": "2018-02-01T19:15:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 863.91974304}, {"T": "2018-02-01T19:35:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 635.15569621}, {"T": "2018-02-01T19:40:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 20.0}, {"T": "2018-02-01T19:50:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1700.0}, {"T": "2018-02-01T20:05:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 2466.75522053}, {"T": "2018-02-01T20:10:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 889.76260015}, {"T": "2018-02-01T20:20:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 60.86744301}, {"T": "2018-02-01T20:40:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 94.50690937}, {"T": "2018-02-01T20:45:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 46.0}, {"T": "2018-02-01T20:50:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 15.0}, {"T": "2018-02-01T20:55:00.000000", "O": 5.899e-05, "H": 5.913e-05, "L": 5.899e-05, "C": 5.913e-05, "V": 1348.75709739}, {"T": "2018-02-01T21:00:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 21.45162966}, {"T": "2018-02-01T21:10:00.000000", "O": 5.865e-05, "H": 5.865e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1671.28550856}, {"T": "2018-02-01T21:20:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 240.211386}, {"T": "2018-02-01T21:35:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 7076.96025322}, {"T": "2018-02-01T21:45:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 164.91987347}, {"T": "2018-02-01T21:55:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 17.73680291}, {"T": "2018-02-01T22:05:00.000000", "O": 5.908e-05, "H": 5.917e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 5019.78029438}, {"T": "2018-02-01T22:10:00.000000", "O": 5.809e-05, "H": 5.916e-05, "L": 5.809e-05, "C": 5.916e-05, "V": 409.87264819}, {"T": "2018-02-01T22:35:00.000000", "O": 5.917e-05, "H": 5.917e-05, "L": 5.917e-05, "C": 5.917e-05, "V": 1229.10004563}, {"T": "2018-02-01T22:40:00.000000", "O": 5.917e-05, "H": 5.988e-05, "L": 5.917e-05, "C": 5.988e-05, "V": 2022.0067042}, {"T": "2018-02-01T22:45:00.000000", "O": 5.988e-05, "H": 6.05e-05, "L": 5.988e-05, "C": 6.05e-05, "V": 935.70986705}, {"T": "2018-02-01T22:50:00.000000", "O": 6.05e-05, "H": 6.08e-05, "L": 6.05e-05, "C": 6.08e-05, "V": 299.19539778}, {"T": "2018-02-01T23:00:00.000000", "O": 6.099e-05, "H": 6.1e-05, "L": 6.099e-05, "C": 6.1e-05, "V": 428.58027085}, {"T": "2018-02-01T23:05:00.000000", "O": 5.93e-05, "H": 6.099e-05, "L": 5.93e-05, "C": 6.097e-05, "V": 221.92407084}, {"T": "2018-02-01T23:25:00.000000", "O": 5.958e-05, "H": 5.958e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 30.88397142}, {"T": "2018-02-01T23:30:00.000000", "O": 5.972e-05, "H": 5.972e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 198.8398207}, {"T": "2018-02-01T23:35:00.000000", "O": 5.982e-05, "H": 5.982e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 2000.0}, {"T": "2018-02-01T23:40:00.000000", "O": 5.981e-05, "H": 6.093e-05, "L": 5.981e-05, "C": 6.093e-05, "V": 983.9532852}, {"T": "2018-02-02T00:00:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 29.85074627}, {"T": "2018-02-02T00:05:00.000000", "O": 5.932e-05, "H": 6.089e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 127.03595501}, {"T": "2018-02-02T00:20:00.000000", "O": 5.932e-05, "H": 5.932e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 87.0}, {"T": "2018-02-02T00:35:00.000000", "O": 5.932e-05, "H": 5.932e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 653.85909957}, {"T": "2018-02-02T00:40:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 38.98299704}, {"T": "2018-02-02T00:45:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 443.19109552}, {"T": "2018-02-02T00:55:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 1135.24279211}, {"T": "2018-02-02T01:15:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 2138.31198662}, {"T": "2018-02-02T01:20:00.000000", "O": 5.807e-05, "H": 5.807e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 8502.41781336}, {"T": "2018-02-02T01:25:00.000000", "O": 5.761e-05, "H": 5.781e-05, "L": 5.702e-05, "C": 5.707e-05, "V": 2830.09651738}, {"T": "2018-02-02T01:35:00.000000", "O": 5.708e-05, "H": 5.709e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 1119.19420194}, {"T": "2018-02-02T01:40:00.000000", "O": 5.803e-05, "H": 5.932e-05, "L": 5.803e-05, "C": 5.932e-05, "V": 7933.73855711}, {"T": "2018-02-02T01:45:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 8311.94783609}, {"T": "2018-02-02T01:50:00.000000", "O": 5.805e-05, "H": 5.805e-05, "L": 5.8e-05, "C": 5.804e-05, "V": 2598.33970674}, {"T": "2018-02-02T01:55:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 11331.27479983}, {"T": "2018-02-02T02:00:00.000000", "O": 5.802e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 20561.97195115}, {"T": "2018-02-02T02:05:00.000000", "O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 2773.38769739}, {"T": "2018-02-02T02:10:00.000000", "O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2953.63651281}, {"T": "2018-02-02T02:20:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1352.89661535}, {"T": "2018-02-02T02:30:00.000000", "O": 5.802e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2869.79792584}, {"T": "2018-02-02T02:35:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 195.20406033}, {"T": "2018-02-02T02:40:00.000000", "O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 15607.76447806}, {"T": "2018-02-02T02:45:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 11259.8616823}, {"T": "2018-02-02T03:10:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 354.55692079}, {"T": "2018-02-02T03:20:00.000000", "O": 5.8e-05, "H": 5.896e-05, "L": 5.8e-05, "C": 5.896e-05, "V": 1369.51103464}, {"T": "2018-02-02T03:25:00.000000", "O": 5.882e-05, "H": 5.914e-05, "L": 5.882e-05, "C": 5.914e-05, "V": 2477.31238186}, {"T": "2018-02-02T03:30:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 688.56505203}, {"T": "2018-02-02T03:35:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 162.57277777}, {"T": "2018-02-02T03:40:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 202.3448274}, {"T": "2018-02-02T03:55:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 116.64732329}, {"T": "2018-02-02T04:00:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 60.0}, {"T": "2018-02-02T04:05:00.000000", "O": 5.897e-05, "H": 5.929e-05, "L": 5.896e-05, "C": 5.929e-05, "V": 2275.39714365}, {"T": "2018-02-02T04:10:00.000000", "O": 5.929e-05, "H": 5.993e-05, "L": 5.929e-05, "C": 5.975e-05, "V": 3593.43474712}, {"T": "2018-02-02T04:15:00.000000", "O": 5.976e-05, "H": 6.02e-05, "L": 5.975e-05, "C": 6.02e-05, "V": 866.72567147}, {"T": "2018-02-02T04:20:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 57.95958768}, {"T": "2018-02-02T04:25:00.000000", "O": 6.05e-05, "H": 6.293e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 9978.88148033}, {"T": "2018-02-02T04:30:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 1230.02980095}, {"T": "2018-02-02T04:35:00.000000", "O": 6.041e-05, "H": 6.041e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 900.0}, {"T": "2018-02-02T04:40:00.000000", "O": 6.031e-05, "H": 6.035e-05, "L": 6.031e-05, "C": 6.031e-05, "V": 700.26095507}, {"T": "2018-02-02T04:45:00.000000", "O": 6.033e-05, "H": 6.033e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 1130.32345639}, {"T": "2018-02-02T04:55:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 5.976e-05, "C": 5.976e-05, "V": 120.0}, {"T": "2018-02-02T05:00:00.000000", "O": 5.977e-05, "H": 5.977e-05, "L": 5.977e-05, "C": 5.977e-05, "V": 748.15187078}, {"T": "2018-02-02T05:10:00.000000", "O": 5.975e-05, "H": 5.975e-05, "L": 5.903e-05, "C": 5.912e-05, "V": 6586.14761391}, {"T": "2018-02-02T05:25:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 2828.64272849}, {"T": "2018-02-02T05:30:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.011e-05, "C": 6.014e-05, "V": 1540.20631857}, {"T": "2018-02-02T05:35:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 228.97291543}, {"T": "2018-02-02T05:40:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.897e-05, "C": 5.899e-05, "V": 1610.43286202}, {"T": "2018-02-02T05:45:00.000000", "O": 5.898e-05, "H": 5.898e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 754.46221224}, {"T": "2018-02-02T05:50:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1461.90709028}, {"T": "2018-02-02T05:55:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1021.29753924}, {"T": "2018-02-02T06:05:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 1708.38194187}, {"T": "2018-02-02T06:10:00.000000", "O": 5.958e-05, "H": 5.964e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 7406.28348014}, {"T": "2018-02-02T06:15:00.000000", "O": 5.949e-05, "H": 6.002e-05, "L": 5.949e-05, "C": 6.002e-05, "V": 1822.77171693}, {"T": "2018-02-02T06:20:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 1040.89850147}, {"T": "2018-02-02T06:25:00.000000", "O": 5.997e-05, "H": 5.997e-05, "L": 5.896e-05, "C": 5.897e-05, "V": 21872.8674483}, {"T": "2018-02-02T06:30:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1836.42524942}, {"T": "2018-02-02T06:35:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 452.9967099}, {"T": "2018-02-02T06:40:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 561.95517107}, {"T": "2018-02-02T06:45:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 50.0}, {"T": "2018-02-02T06:50:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 867.47504282}, {"T": "2018-02-02T07:00:00.000000", "O": 5.896e-05, "H": 5.973e-05, "L": 5.896e-05, "C": 5.973e-05, "V": 1317.65259497}, {"T": "2018-02-02T07:05:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 719.66199034}, {"T": "2018-02-02T07:10:00.000000", "O": 5.962e-05, "H": 5.962e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 13052.76394294}, {"T": "2018-02-02T07:15:00.000000", "O": 5.896e-05, "H": 5.897e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 3360.01062841}, {"T": "2018-02-02T07:20:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 15.30811164}, {"T": "2018-02-02T07:25:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 1388.65065322}, {"T": "2018-02-02T07:30:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 4986.87104681}, {"T": "2018-02-02T07:40:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 86.17718028}, {"T": "2018-02-02T07:45:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 1160.35947764}, {"T": "2018-02-02T07:50:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 354.01805896}, {"T": "2018-02-02T07:55:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1365.85365853}, {"T": "2018-02-02T08:00:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 441.34045038}, {"T": "2018-02-02T08:05:00.000000", "O": 5.7e-05, "H": 5.702e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 488.2657445}, {"T": "2018-02-02T08:10:00.000000", "O": 5.702e-05, "H": 5.801e-05, "L": 5.702e-05, "C": 5.801e-05, "V": 14043.76764656}, {"T": "2018-02-02T08:15:00.000000", "O": 5.896e-05, "H": 6.777e-05, "L": 5.896e-05, "C": 6.355e-05, "V": 123399.62409462}, {"T": "2018-02-02T08:20:00.000000", "O": 6.355e-05, "H": 6.6e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 76320.27826014}, {"T": "2018-02-02T08:25:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 5.85e-05, "C": 6.15e-05, "V": 52229.7327701}, {"T": "2018-02-02T08:30:00.000000", "O": 6.146e-05, "H": 6.146e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 21480.04284668}, {"T": "2018-02-02T08:35:00.000000", "O": 5.9e-05, "H": 5.93e-05, "L": 5.751e-05, "C": 5.76e-05, "V": 21907.44925876}, {"T": "2018-02-02T08:40:00.000000", "O": 5.751e-05, "H": 5.857e-05, "L": 5.714e-05, "C": 5.857e-05, "V": 8677.95188761}, {"T": "2018-02-02T08:45:00.000000", "O": 5.82e-05, "H": 5.82e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 13298.93408849}, {"T": "2018-02-02T08:50:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 629.00290136}, {"T": "2018-02-02T08:55:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 4373.80637533}, {"T": "2018-02-02T09:00:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 6544.66493155}, {"T": "2018-02-02T09:05:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 5708.20141626}, {"T": "2018-02-02T09:10:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 4858.81124515}, {"T": "2018-02-02T09:15:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 2722.75344983}, {"T": "2018-02-02T09:20:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 547.05659474}, {"T": "2018-02-02T09:25:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 6695.69119583}, {"T": "2018-02-02T09:30:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 3976.73259735}, {"T": "2018-02-02T09:35:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 2792.87677693}, {"T": "2018-02-02T09:40:00.000000", "O": 5.571e-05, "H": 5.571e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 3437.92639244}, {"T": "2018-02-02T09:45:00.000000", "O": 5.51e-05, "H": 5.681e-05, "L": 5.51e-05, "C": 5.681e-05, "V": 3230.55351039}, {"T": "2018-02-02T10:00:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 17.68628075}, {"T": "2018-02-02T10:10:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 38.73343866}, {"T": "2018-02-02T10:15:00.000000", "O": 5.52e-05, "H": 5.6e-05, "L": 5.51e-05, "C": 5.6e-05, "V": 1115.27204469}, {"T": "2018-02-02T10:20:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 245.26298438}, {"T": "2018-02-02T10:25:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 888.0}, {"T": "2018-02-02T10:30:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 5000.98955306}, {"T": "2018-02-02T10:45:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 176.36745955}, {"T": "2018-02-02T10:50:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 1577.66859638}, {"T": "2018-02-02T11:10:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 1012.06047244}, {"T": "2018-02-02T11:15:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 10135.6106834}, {"T": "2018-02-02T11:25:00.000000", "O": 5.491e-05, "H": 5.492e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 20423.95674216}, {"T": "2018-02-02T11:30:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 12413.81662834}, {"T": "2018-02-02T11:35:00.000000", "O": 5.278e-05, "H": 5.352e-05, "L": 5.22e-05, "C": 5.343e-05, "V": 9052.57358219}, {"T": "2018-02-02T11:40:00.000000", "O": 5.359e-05, "H": 5.365e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1480.14376783}, {"T": "2018-02-02T11:45:00.000000", "O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 110.99}, {"T": "2018-02-02T11:50:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1656.96465841}, {"T": "2018-02-02T11:55:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1801.65816315}, {"T": "2018-02-02T12:00:00.000000", "O": 5.3e-05, "H": 5.409e-05, "L": 5.3e-05, "C": 5.399e-05, "V": 1199.22559119}, {"T": "2018-02-02T12:05:00.000000", "O": 5.386e-05, "H": 5.386e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 388.49619878}, {"T": "2018-02-02T12:10:00.000000", "O": 5.223e-05, "H": 5.429e-05, "L": 5.223e-05, "C": 5.429e-05, "V": 1366.36056049}, {"T": "2018-02-02T12:15:00.000000", "O": 5.239e-05, "H": 5.27e-05, "L": 5.239e-05, "C": 5.248e-05, "V": 1767.58490396}, {"T": "2018-02-02T12:20:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 442.81649281}, {"T": "2018-02-02T12:30:00.000000", "O": 5.254e-05, "H": 5.254e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 1002.93781865}, {"T": "2018-02-02T12:40:00.000000", "O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 200.0}, {"T": "2018-02-02T12:45:00.000000", "O": 5.229e-05, "H": 5.229e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 749.60646586}, {"T": "2018-02-02T12:50:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1144.0122248}, {"T": "2018-02-02T12:55:00.000000", "O": 5.2e-05, "H": 5.201e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 103.64868337}, {"T": "2018-02-02T13:00:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 144.9972443}, {"T": "2018-02-02T13:05:00.000000", "O": 5.2e-05, "H": 5.255e-05, "L": 5.15e-05, "C": 5.2e-05, "V": 4331.10229134}, {"T": "2018-02-02T13:10:00.000000", "O": 5.15e-05, "H": 5.27e-05, "L": 5.013e-05, "C": 5.27e-05, "V": 19792.59720061}, {"T": "2018-02-02T13:15:00.000000", "O": 5.126e-05, "H": 5.126e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 954.18763255}, {"T": "2018-02-02T13:25:00.000000", "O": 5.015e-05, "H": 5.171e-05, "L": 5.015e-05, "C": 5.171e-05, "V": 156.12783248}, {"T": "2018-02-02T13:30:00.000000", "O": 5.171e-05, "H": 5.171e-05, "L": 5.014e-05, "C": 5.016e-05, "V": 1261.92813603}, {"T": "2018-02-02T13:35:00.000000", "O": 5.021e-05, "H": 5.039e-05, "L": 5.02e-05, "C": 5.039e-05, "V": 3567.81901215}, {"T": "2018-02-02T13:40:00.000000", "O": 5.032e-05, "H": 5.032e-05, "L": 5.032e-05, "C": 5.032e-05, "V": 10.0}, {"T": "2018-02-02T13:45:00.000000", "O": 5.038e-05, "H": 5.039e-05, "L": 5.038e-05, "C": 5.039e-05, "V": 531.66508217}, {"T": "2018-02-02T13:50:00.000000", "O": 5.039e-05, "H": 5.039e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 1133.62934512}, {"T": "2018-02-02T13:55:00.000000", "O": 5.012e-05, "H": 5.09e-05, "L": 5.012e-05, "C": 5.09e-05, "V": 876.07132471}, {"T": "2018-02-02T14:00:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 125.02536916}, {"T": "2018-02-02T14:05:00.000000", "O": 5.037e-05, "H": 5.259e-05, "L": 5.037e-05, "C": 5.21e-05, "V": 466.85802672}, {"T": "2018-02-02T14:10:00.000000", "O": 5.153e-05, "H": 5.255e-05, "L": 5.116e-05, "C": 5.255e-05, "V": 592.1762465}, {"T": "2018-02-02T14:15:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 5357.69419033}, {"T": "2018-02-02T14:30:00.000000", "O": 5.212e-05, "H": 5.223e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 13723.08149248}, {"T": "2018-02-02T14:35:00.000000", "O": 5.223e-05, "H": 5.284e-05, "L": 5.223e-05, "C": 5.284e-05, "V": 383.22481242}, {"T": "2018-02-02T14:40:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 50.0}, {"T": "2018-02-02T14:45:00.000000", "O": 5.307e-05, "H": 5.331e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 3370.17911757}, {"T": "2018-02-02T14:50:00.000000", "O": 5.331e-05, "H": 5.396e-05, "L": 5.331e-05, "C": 5.396e-05, "V": 5587.65618181}, {"T": "2018-02-02T15:00:00.000000", "O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.396e-05, "V": 739.43661972}, {"T": "2018-02-02T15:05:00.000000", "O": 5.296e-05, "H": 5.335e-05, "L": 5.296e-05, "C": 5.335e-05, "V": 40.15784661}, {"T": "2018-02-02T15:10:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 61.27484332}, {"T": "2018-02-02T15:15:00.000000", "O": 5.345e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.351e-05, "V": 1754.20318343}, {"T": "2018-02-02T15:25:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 8300.10766392}, {"T": "2018-02-02T15:30:00.000000", "O": 5.252e-05, "H": 5.252e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 1380.88347296}, {"T": "2018-02-02T15:40:00.000000", "O": 5.252e-05, "H": 5.252e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 2260.24996336}, {"T": "2018-02-02T15:45:00.000000", "O": 5.245e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 837.55994512}, {"T": "2018-02-02T15:50:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 57.19733079}, {"T": "2018-02-02T15:55:00.000000", "O": 5.359e-05, "H": 5.359e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 284.66252053}, {"T": "2018-02-02T16:00:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1500.0}, {"T": "2018-02-02T16:05:00.000000", "O": 5.28e-05, "H": 5.385e-05, "L": 5.28e-05, "C": 5.385e-05, "V": 67.19733079}, {"T": "2018-02-02T16:10:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 14527.09812875}, {"T": "2018-02-02T16:25:00.000000", "O": 5.267e-05, "H": 5.4e-05, "L": 5.267e-05, "C": 5.4e-05, "V": 7397.8345201}, {"T": "2018-02-02T16:30:00.000000", "O": 5.4e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 1563.48220352}, {"T": "2018-02-02T16:35:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 10.0}, {"T": "2018-02-02T16:45:00.000000", "O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 1860.11904762}, {"T": "2018-02-02T16:50:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 1415.47189349}, {"T": "2018-02-02T16:55:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7390.38932876}, {"T": "2018-02-02T17:05:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 449.40111038}, {"T": "2018-02-02T17:10:00.000000", "O": 5.3e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 2098.21253085}, {"T": "2018-02-02T17:15:00.000000", "O": 5.302e-05, "H": 5.37e-05, "L": 5.228e-05, "C": 5.231e-05, "V": 8548.35255776}, {"T": "2018-02-02T17:30:00.000000", "O": 5.27e-05, "H": 5.372e-05, "L": 5.27e-05, "C": 5.372e-05, "V": 2760.38386681}, {"T": "2018-02-02T17:35:00.000000", "O": 5.357e-05, "H": 5.374e-05, "L": 5.237e-05, "C": 5.316e-05, "V": 12225.16421654}, {"T": "2018-02-02T17:40:00.000000", "O": 5.316e-05, "H": 5.36e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 15544.55169691}, {"T": "2018-02-02T17:45:00.000000", "O": 5.317e-05, "H": 5.373e-05, "L": 5.317e-05, "C": 5.373e-05, "V": 7517.0519584}, {"T": "2018-02-02T17:50:00.000000", "O": 5.372e-05, "H": 5.374e-05, "L": 5.273e-05, "C": 5.374e-05, "V": 5836.68776791}, {"T": "2018-02-02T17:55:00.000000", "O": 5.393e-05, "H": 5.408e-05, "L": 5.393e-05, "C": 5.408e-05, "V": 4547.85622463}, {"T": "2018-02-02T18:00:00.000000", "O": 5.428e-05, "H": 5.554e-05, "L": 5.428e-05, "C": 5.554e-05, "V": 5940.0359824}, {"T": "2018-02-02T18:05:00.000000", "O": 5.433e-05, "H": 5.587e-05, "L": 5.433e-05, "C": 5.587e-05, "V": 367.99256703}, {"T": "2018-02-02T18:10:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.452e-05, "C": 5.455e-05, "V": 1542.00969029}, {"T": "2018-02-02T18:15:00.000000", "O": 5.465e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.5e-05, "V": 662.12575}, {"T": "2018-02-02T18:20:00.000000", "O": 5.55e-05, "H": 5.587e-05, "L": 5.55e-05, "C": 5.587e-05, "V": 2807.40293582}, {"T": "2018-02-02T18:25:00.000000", "O": 5.587e-05, "H": 5.588e-05, "L": 5.587e-05, "C": 5.588e-05, "V": 974.43860663}, {"T": "2018-02-02T18:30:00.000000", "O": 5.569e-05, "H": 5.569e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 33.00335141}, {"T": "2018-02-02T18:35:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 1146.90702001}, {"T": "2018-02-02T18:40:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 2446.42000088}, {"T": "2018-02-02T18:45:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 1500.29099332}, {"T": "2018-02-02T18:50:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 854.50309425}, {"T": "2018-02-02T18:55:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 15023.58454465}, {"T": "2018-02-02T19:00:00.000000", "O": 5.3e-05, "H": 5.367e-05, "L": 5.3e-05, "C": 5.367e-05, "V": 2389.80059683}, {"T": "2018-02-02T19:05:00.000000", "O": 5.564e-05, "H": 5.564e-05, "L": 5.407e-05, "C": 5.517e-05, "V": 462.8660108}, {"T": "2018-02-02T19:10:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 252.30322554}, {"T": "2018-02-02T19:15:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 96.88146991}, {"T": "2018-02-02T19:20:00.000000", "O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17.195}, {"T": "2018-02-02T20:05:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 44.09450921}, {"T": "2018-02-02T20:15:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 636.55724866}, {"T": "2018-02-02T20:20:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 946.50497127}, {"T": "2018-02-02T20:50:00.000000", "O": 5.425e-05, "H": 5.425e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 1332.57861895}, {"T": "2018-02-02T20:55:00.000000", "O": 5.472e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 4704.91657528}, {"T": "2018-02-02T21:00:00.000000", "O": 5.475e-05, "H": 5.483e-05, "L": 5.423e-05, "C": 5.483e-05, "V": 151.07976345}, {"T": "2018-02-02T21:20:00.000000", "O": 5.483e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.488e-05, "V": 3511.46953125}, {"T": "2018-02-02T21:25:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 919.34286005}, {"T": "2018-02-02T21:30:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 505.89900254}, {"T": "2018-02-02T21:50:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 25.0}, {"T": "2018-02-02T22:15:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 28.50652755}, {"T": "2018-02-02T22:30:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 19.8750348}, {"T": "2018-02-02T22:35:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 28.50652755}, {"T": "2018-02-02T23:05:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.387e-05, "C": 5.521e-05, "V": 65.12167868}, {"T": "2018-02-02T23:20:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 10.0}, {"T": "2018-02-02T23:40:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 37.80153505}, {"T": "2018-02-02T23:55:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 6963.78408728}, {"T": "2018-02-03T00:05:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 85.11043529}, {"T": "2018-02-03T00:10:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 85.50787976}, {"T": "2018-02-03T00:20:00.000000", "O": 5.565e-05, "H": 5.565e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 604.8114611}, {"T": "2018-02-03T00:25:00.000000", "O": 5.565e-05, "H": 5.597e-05, "L": 5.565e-05, "C": 5.597e-05, "V": 2621.66357051}, {"T": "2018-02-03T00:30:00.000000", "O": 5.593e-05, "H": 5.597e-05, "L": 5.593e-05, "C": 5.597e-05, "V": 803.78049922}, {"T": "2018-02-03T00:40:00.000000", "O": 5.6e-05, "H": 5.643e-05, "L": 5.6e-05, "C": 5.643e-05, "V": 558.64397132}, {"T": "2018-02-03T00:45:00.000000", "O": 5.628e-05, "H": 5.697e-05, "L": 5.628e-05, "C": 5.697e-05, "V": 1556.62016058}, {"T": "2018-02-03T00:50:00.000000", "O": 5.621e-05, "H": 5.66e-05, "L": 5.602e-05, "C": 5.66e-05, "V": 241.21920674}, {"T": "2018-02-03T00:55:00.000000", "O": 5.66e-05, "H": 5.674e-05, "L": 5.66e-05, "C": 5.674e-05, "V": 597.72647162}, {"T": "2018-02-03T01:00:00.000000", "O": 5.702e-05, "H": 5.703e-05, "L": 5.625e-05, "C": 5.703e-05, "V": 153.1285481}, {"T": "2018-02-03T01:05:00.000000", "O": 5.632e-05, "H": 5.632e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 39.57704965}, {"T": "2018-02-03T01:10:00.000000", "O": 5.703e-05, "H": 5.996e-05, "L": 5.703e-05, "C": 5.875e-05, "V": 21772.58951318}, {"T": "2018-02-03T01:15:00.000000", "O": 5.875e-05, "H": 6.42e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 181664.69697584}, {"T": "2018-02-03T01:20:00.000000", "O": 5.679e-05, "H": 5.696e-05, "L": 5.428e-05, "C": 5.58e-05, "V": 22166.04705497}, {"T": "2018-02-03T01:25:00.000000", "O": 5.527e-05, "H": 5.705e-05, "L": 5.479e-05, "C": 5.616e-05, "V": 3949.63936053}, {"T": "2018-02-03T01:30:00.000000", "O": 5.546e-05, "H": 5.546e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 17163.25734026}, {"T": "2018-02-03T01:35:00.000000", "O": 5.451e-05, "H": 5.466e-05, "L": 5.451e-05, "C": 5.466e-05, "V": 1678.26498085}, {"T": "2018-02-03T01:40:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 14550.46996912}, {"T": "2018-02-03T01:45:00.000000", "O": 5.464e-05, "H": 5.485e-05, "L": 5.464e-05, "C": 5.479e-05, "V": 4651.27796289}, {"T": "2018-02-03T01:50:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 179.65011266}, {"T": "2018-02-03T01:55:00.000000", "O": 5.549e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.552e-05, "V": 957.1703427}, {"T": "2018-02-03T02:00:00.000000", "O": 5.552e-05, "H": 5.553e-05, "L": 5.552e-05, "C": 5.553e-05, "V": 1015.06823714}, {"T": "2018-02-03T02:05:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 136.54419665}, {"T": "2018-02-03T02:10:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 39.91026858}, {"T": "2018-02-03T02:15:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 266.08087996}, {"T": "2018-02-03T02:20:00.000000", "O": 5.651e-05, "H": 5.654e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 1259.74251632}, {"T": "2018-02-03T02:30:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 631.29300123}, {"T": "2018-02-03T02:35:00.000000", "O": 5.572e-05, "H": 5.594e-05, "L": 5.572e-05, "C": 5.58e-05, "V": 244.28812591}, {"T": "2018-02-03T02:40:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 2199.27204293}, {"T": "2018-02-03T02:45:00.000000", "O": 5.557e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 987.674997}, {"T": "2018-02-03T02:50:00.000000", "O": 5.555e-05, "H": 5.555e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 3355.60953125}, {"T": "2018-02-03T03:00:00.000000", "O": 5.554e-05, "H": 5.612e-05, "L": 5.545e-05, "C": 5.553e-05, "V": 1439.0586573}, {"T": "2018-02-03T03:05:00.000000", "O": 5.477e-05, "H": 5.477e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 252.98088121}, {"T": "2018-02-03T03:10:00.000000", "O": 5.492e-05, "H": 5.693e-05, "L": 5.49e-05, "C": 5.693e-05, "V": 2426.26092211}, {"T": "2018-02-03T03:15:00.000000", "O": 5.503e-05, "H": 5.685e-05, "L": 5.503e-05, "C": 5.55e-05, "V": 209.29213278}, {"T": "2018-02-03T03:20:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 10.0}, {"T": "2018-02-03T03:25:00.000000", "O": 5.704e-05, "H": 5.704e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 284.17385892}, {"T": "2018-02-03T03:30:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 510.62865328}, {"T": "2018-02-03T03:35:00.000000", "O": 5.55e-05, "H": 5.559e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 945.68659072}, {"T": "2018-02-03T03:40:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 9.69593667}, {"T": "2018-02-03T03:45:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 6.0709873}, {"T": "2018-02-03T04:00:00.000000", "O": 5.587e-05, "H": 5.587e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 107.93308149}, {"T": "2018-02-03T04:15:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 699.47914124}, {"T": "2018-02-03T04:30:00.000000", "O": 5.549e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 156.77933809}, {"T": "2018-02-03T04:35:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 1513.01866432}, {"T": "2018-02-03T04:45:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 3388.55050419}, {"T": "2018-02-03T04:50:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 17.84447647}, {"T": "2018-02-03T05:00:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 757.45874506}, {"T": "2018-02-03T05:10:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 2172.05901986}, {"T": "2018-02-03T05:30:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 1063.52985571}, {"T": "2018-02-03T05:35:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 1883.21300237}, {"T": "2018-02-03T05:40:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 4288.69498979}, {"T": "2018-02-03T05:45:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 13187.64781361}, {"T": "2018-02-03T05:55:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 217.83222577}, {"T": "2018-02-03T06:05:00.000000", "O": 5.462e-05, "H": 5.577e-05, "L": 5.462e-05, "C": 5.577e-05, "V": 200.08925511}, {"T": "2018-02-03T06:10:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 21.19434014}, {"T": "2018-02-03T06:15:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 153.09221711}, {"T": "2018-02-03T06:20:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 50.0}, {"T": "2018-02-03T06:25:00.000000", "O": 5.462e-05, "H": 5.578e-05, "L": 5.462e-05, "C": 5.578e-05, "V": 321.14743073}, {"T": "2018-02-03T06:30:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 10952.23661642}, {"T": "2018-02-03T06:35:00.000000", "O": 5.413e-05, "H": 5.535e-05, "L": 5.413e-05, "C": 5.535e-05, "V": 2107.30327517}, {"T": "2018-02-03T07:10:00.000000", "O": 5.4e-05, "H": 5.482e-05, "L": 5.341e-05, "C": 5.474e-05, "V": 1733.88717484}, {"T": "2018-02-03T07:15:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 927.18830245}, {"T": "2018-02-03T07:25:00.000000", "O": 5.351e-05, "H": 5.427e-05, "L": 5.308e-05, "C": 5.336e-05, "V": 2606.33597639}, {"T": "2018-02-03T07:30:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 226.13808158}, {"T": "2018-02-03T07:35:00.000000", "O": 5.32e-05, "H": 5.432e-05, "L": 5.25e-05, "C": 5.386e-05, "V": 2578.96261254}, {"T": "2018-02-03T07:40:00.000000", "O": 5.384e-05, "H": 5.384e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 396.58858962}, {"T": "2018-02-03T07:45:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 2401.59378029}, {"T": "2018-02-03T07:50:00.000000", "O": 5.407e-05, "H": 5.434e-05, "L": 5.407e-05, "C": 5.434e-05, "V": 433.73993398}, {"T": "2018-02-03T07:55:00.000000", "O": 5.432e-05, "H": 5.464e-05, "L": 5.239e-05, "C": 5.464e-05, "V": 7144.95058109}, {"T": "2018-02-03T08:00:00.000000", "O": 5.305e-05, "H": 5.445e-05, "L": 5.275e-05, "C": 5.445e-05, "V": 341.69775984}, {"T": "2018-02-03T08:05:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.394e-05, "C": 5.395e-05, "V": 1110.11944872}, {"T": "2018-02-03T08:10:00.000000", "O": 5.28e-05, "H": 5.388e-05, "L": 5.28e-05, "C": 5.388e-05, "V": 8084.12505591}, {"T": "2018-02-03T08:15:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 247.97624747}, {"T": "2018-02-03T08:20:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 8254.67211652}, {"T": "2018-02-03T08:25:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 2347.72974419}, {"T": "2018-02-03T08:35:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 3859.57487568}, {"T": "2018-02-03T08:40:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 14478.05487893}, {"T": "2018-02-03T08:50:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 579.01995746}, {"T": "2018-02-03T08:55:00.000000", "O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 346.82760332}, {"T": "2018-02-03T09:00:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.389e-05, "V": 3224.98436038}, {"T": "2018-02-03T09:05:00.000000", "O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 10.0}, {"T": "2018-02-03T09:15:00.000000", "O": 5.497e-05, "H": 5.502e-05, "L": 5.389e-05, "C": 5.502e-05, "V": 9667.03493668}, {"T": "2018-02-03T09:20:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 436.41024036}, {"T": "2018-02-03T09:25:00.000000", "O": 5.516e-05, "H": 5.564e-05, "L": 5.516e-05, "C": 5.564e-05, "V": 400.7719663}, {"T": "2018-02-03T09:40:00.000000", "O": 5.561e-05, "H": 5.561e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 20.0583575}, {"T": "2018-02-03T09:45:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 547.44525547}, {"T": "2018-02-03T09:50:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 235.35844717}, {"T": "2018-02-03T09:55:00.000000", "O": 5.516e-05, "H": 5.562e-05, "L": 5.516e-05, "C": 5.562e-05, "V": 1324.72720547}, {"T": "2018-02-03T10:00:00.000000", "O": 5.562e-05, "H": 5.564e-05, "L": 5.562e-05, "C": 5.564e-05, "V": 2353.32365892}, {"T": "2018-02-03T10:05:00.000000", "O": 5.564e-05, "H": 5.564e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 3296.04735059}, {"T": "2018-02-03T10:10:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 62.8664495}, {"T": "2018-02-03T10:15:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 178.77495229}, {"T": "2018-02-03T10:30:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 1157.22149495}, {"T": "2018-02-03T10:35:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 403.88210371}, {"T": "2018-02-03T10:40:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 525.74282087}, {"T": "2018-02-03T10:50:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 865.70948014}, {"T": "2018-02-03T11:00:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 8.96408072}, {"T": "2018-02-03T11:15:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 335.39571834}, {"T": "2018-02-03T11:20:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 589.33918205}, {"T": "2018-02-03T11:25:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 50.87443946}, {"T": "2018-02-03T11:30:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 298.70303004}, {"T": "2018-02-03T11:40:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 13.87634053}, {"T": "2018-02-03T11:45:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 179.37219731}, {"T": "2018-02-03T11:50:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 572.20553786}, {"T": "2018-02-03T12:00:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 54.97591169}, {"T": "2018-02-03T12:05:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.352e-05, "C": 5.36e-05, "V": 3750.10635898}, {"T": "2018-02-03T12:10:00.000000", "O": 5.414e-05, "H": 5.477e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 419.09171433}, {"T": "2018-02-03T12:15:00.000000", "O": 5.477e-05, "H": 5.571e-05, "L": 5.477e-05, "C": 5.571e-05, "V": 21.68657937}, {"T": "2018-02-03T12:30:00.000000", "O": 5.566e-05, "H": 5.573e-05, "L": 5.562e-05, "C": 5.573e-05, "V": 4951.10844899}, {"T": "2018-02-03T12:35:00.000000", "O": 5.573e-05, "H": 5.573e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 3437.21484223}, {"T": "2018-02-03T12:50:00.000000", "O": 5.573e-05, "H": 5.575e-05, "L": 5.573e-05, "C": 5.575e-05, "V": 1367.39442872}, {"T": "2018-02-03T12:55:00.000000", "O": 5.571e-05, "H": 5.571e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 10.74142695}, {"T": "2018-02-03T13:10:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 210.92214356}, {"T": "2018-02-03T13:20:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 17.89248851}, {"T": "2018-02-03T13:25:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 365.07841301}, {"T": "2018-02-03T13:30:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 70.62875667}, {"T": "2018-02-03T13:35:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 224.43675824}, {"T": "2018-02-03T13:40:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 70.62875667}, {"T": "2018-02-03T13:45:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 2088.67215304}, {"T": "2018-02-03T13:50:00.000000", "O": 5.545e-05, "H": 5.545e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 789.4}, {"T": "2018-02-03T14:10:00.000000", "O": 5.543e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 210.79566679}, {"T": "2018-02-03T14:20:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 699.86276101}, {"T": "2018-02-03T14:25:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 255.68482431}, {"T": "2018-02-03T14:30:00.000000", "O": 5.6e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.654e-05, "V": 2629.41141028}, {"T": "2018-02-03T14:35:00.000000", "O": 5.676e-05, "H": 5.698e-05, "L": 5.676e-05, "C": 5.698e-05, "V": 680.27289567}, {"T": "2018-02-03T14:40:00.000000", "O": 5.698e-05, "H": 5.75e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 2686.09200859}, {"T": "2018-02-03T14:45:00.000000", "O": 5.749e-05, "H": 5.78e-05, "L": 5.749e-05, "C": 5.78e-05, "V": 1826.39436981}, {"T": "2018-02-03T14:50:00.000000", "O": 5.78e-05, "H": 5.781e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 2631.01297612}, {"T": "2018-02-03T14:55:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 1020.38964398}, {"T": "2018-02-03T15:00:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 1265.58317161}, {"T": "2018-02-03T15:05:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 1213.30695483}, {"T": "2018-02-03T15:10:00.000000", "O": 5.779e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.8e-05, "V": 343.11103656}, {"T": "2018-02-03T15:15:00.000000", "O": 5.802e-05, "H": 5.941e-05, "L": 5.802e-05, "C": 5.941e-05, "V": 5913.36253306}, {"T": "2018-02-03T15:20:00.000000", "O": 5.941e-05, "H": 6.025e-05, "L": 5.886e-05, "C": 5.954e-05, "V": 6609.44113206}, {"T": "2018-02-03T15:25:00.000000", "O": 5.854e-05, "H": 6.1e-05, "L": 5.854e-05, "C": 6.1e-05, "V": 11495.61145922}, {"T": "2018-02-03T15:30:00.000000", "O": 6.028e-05, "H": 6.105e-05, "L": 6.028e-05, "C": 6.105e-05, "V": 3171.47083057}, {"T": "2018-02-03T15:35:00.000000", "O": 6.033e-05, "H": 6.073e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 1769.8571523}, {"T": "2018-02-03T15:40:00.000000", "O": 6.031e-05, "H": 6.034e-05, "L": 5.913e-05, "C": 5.916e-05, "V": 1766.72315528}, {"T": "2018-02-03T15:45:00.000000", "O": 5.914e-05, "H": 5.914e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 5410.4108743}, {"T": "2018-02-03T15:50:00.000000", "O": 5.774e-05, "H": 5.774e-05, "L": 5.763e-05, "C": 5.771e-05, "V": 1686.99230823}, {"T": "2018-02-03T15:55:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 502.79306918}, {"T": "2018-02-03T16:00:00.000000", "O": 5.764e-05, "H": 5.765e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 1082.48016017}, {"T": "2018-02-03T16:05:00.000000", "O": 5.767e-05, "H": 5.767e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 991.44979511}, {"T": "2018-02-03T16:10:00.000000", "O": 5.758e-05, "H": 5.758e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 154.83000822}, {"T": "2018-02-03T16:15:00.000000", "O": 5.68e-05, "H": 5.761e-05, "L": 5.661e-05, "C": 5.761e-05, "V": 2281.16662223}, {"T": "2018-02-03T16:25:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 376.07137329}, {"T": "2018-02-03T16:30:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 437.12157638}, {"T": "2018-02-03T16:35:00.000000", "O": 5.761e-05, "H": 5.834e-05, "L": 5.761e-05, "C": 5.834e-05, "V": 768.18094978}, {"T": "2018-02-03T16:45:00.000000", "O": 5.663e-05, "H": 5.663e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 679.640712}, {"T": "2018-02-03T17:20:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 112.91294235}, {"T": "2018-02-03T17:30:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 20.0}, {"T": "2018-02-03T17:40:00.000000", "O": 5.755e-05, "H": 6.05e-05, "L": 5.755e-05, "C": 5.816e-05, "V": 7486.87200668}, {"T": "2018-02-03T17:45:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 877.49248708}, {"T": "2018-02-03T17:55:00.000000", "O": 5.772e-05, "H": 5.772e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 69.0195335}, {"T": "2018-02-03T18:00:00.000000", "O": 5.768e-05, "H": 5.768e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 53.92141226}, {"T": "2018-02-03T18:05:00.000000", "O": 5.846e-05, "H": 5.846e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 600.64028214}, {"T": "2018-02-03T18:30:00.000000", "O": 5.846e-05, "H": 5.846e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 85.91267501}, {"T": "2018-02-03T18:40:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 50.0623263}, {"T": "2018-02-03T18:50:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 200.40434684}, {"T": "2018-02-03T19:15:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 131.4877497}, {"T": "2018-02-03T19:20:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 864.56020361}, {"T": "2018-02-03T19:45:00.000000", "O": 5.742e-05, "H": 5.742e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 300.0}, {"T": "2018-02-03T20:25:00.000000", "O": 5.752e-05, "H": 5.752e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 25.78743783}, {"T": "2018-02-03T20:45:00.000000", "O": 5.884e-05, "H": 5.885e-05, "L": 5.884e-05, "C": 5.885e-05, "V": 51.61971541}, {"T": "2018-02-03T21:05:00.000000", "O": 5.823e-05, "H": 5.823e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 20.97091312}, {"T": "2018-02-03T21:20:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1030.1059809}, {"T": "2018-02-03T21:40:00.000000", "O": 5.829e-05, "H": 5.829e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 400.95801498}, {"T": "2018-02-03T21:50:00.000000", "O": 5.885e-05, "H": 5.925e-05, "L": 5.885e-05, "C": 5.923e-05, "V": 671.66568035}, {"T": "2018-02-03T22:00:00.000000", "O": 5.929e-05, "H": 5.929e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 110.66554339}, {"T": "2018-02-03T22:30:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 50.0}, {"T": "2018-02-03T22:45:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 50.0}, {"T": "2018-02-03T22:50:00.000000", "O": 5.923e-05, "H": 5.923e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 10.0}, {"T": "2018-02-03T22:55:00.000000", "O": 5.922e-05, "H": 5.923e-05, "L": 5.922e-05, "C": 5.923e-05, "V": 101.31}, {"T": "2018-02-03T23:20:00.000000", "O": 5.912e-05, "H": 5.943e-05, "L": 5.912e-05, "C": 5.943e-05, "V": 2979.46748541}, {"T": "2018-02-03T23:25:00.000000", "O": 5.943e-05, "H": 5.999e-05, "L": 5.943e-05, "C": 5.999e-05, "V": 778.27364352}, {"T": "2018-02-03T23:40:00.000000", "O": 5.912e-05, "H": 5.912e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 123.7268903}, {"T": "2018-02-04T00:10:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 10.0}, {"T": "2018-02-04T00:20:00.000000", "O": 5.992e-05, "H": 5.993e-05, "L": 5.992e-05, "C": 5.993e-05, "V": 47.1686797}, {"T": "2018-02-04T00:25:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 3712.30997009}, {"T": "2018-02-04T00:30:00.000000", "O": 5.878e-05, "H": 5.878e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 149.67616598}, {"T": "2018-02-04T00:45:00.000000", "O": 5.924e-05, "H": 5.924e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 222.929365}, {"T": "2018-02-04T00:55:00.000000", "O": 5.925e-05, "H": 6.1e-05, "L": 5.925e-05, "C": 6.099e-05, "V": 10173.14433684}, {"T": "2018-02-04T01:00:00.000000", "O": 6.099e-05, "H": 6.1e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 546.05192403}, {"T": "2018-02-04T01:05:00.000000", "O": 5.934e-05, "H": 6.097e-05, "L": 5.934e-05, "C": 5.937e-05, "V": 63.16928625}, {"T": "2018-02-04T01:10:00.000000", "O": 5.951e-05, "H": 6.098e-05, "L": 5.937e-05, "C": 5.952e-05, "V": 291.87686383}, {"T": "2018-02-04T01:15:00.000000", "O": 5.996e-05, "H": 5.996e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 905.44893265}, {"T": "2018-02-04T01:20:00.000000", "O": 5.951e-05, "H": 5.951e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 853.8237344}, {"T": "2018-02-04T01:25:00.000000", "O": 5.865e-05, "H": 5.865e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4100.97674021}, {"T": "2018-02-04T01:35:00.000000", "O": 5.852e-05, "H": 5.852e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 223.96453287}, {"T": "2018-02-04T01:45:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 2915.02728538}, {"T": "2018-02-04T01:50:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 139.03183771}, {"T": "2018-02-04T02:05:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.885e-05, "C": 5.989e-05, "V": 401.48088677}, {"T": "2018-02-04T02:10:00.000000", "O": 5.885e-05, "H": 5.987e-05, "L": 5.885e-05, "C": 5.987e-05, "V": 416.42456759}, {"T": "2018-02-04T02:15:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 49.51505155}, {"T": "2018-02-04T02:30:00.000000", "O": 5.886e-05, "H": 5.886e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 2435.96199215}, {"T": "2018-02-04T03:05:00.000000", "O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 55.94276514}, {"T": "2018-02-04T03:10:00.000000", "O": 5.927e-05, "H": 5.93e-05, "L": 5.927e-05, "C": 5.93e-05, "V": 1114.48241487}, {"T": "2018-02-04T03:25:00.000000", "O": 5.993e-05, "H": 5.993e-05, "L": 5.993e-05, "C": 5.993e-05, "V": 1000.0}, {"T": "2018-02-04T03:50:00.000000", "O": 5.898e-05, "H": 5.898e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 600.0}, {"T": "2018-02-04T03:55:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 13072.25074477}, {"T": "2018-02-04T04:00:00.000000", "O": 5.799e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 621.34601662}, {"T": "2018-02-04T04:05:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 1552.28126234}, {"T": "2018-02-04T04:10:00.000000", "O": 5.702e-05, "H": 5.882e-05, "L": 5.702e-05, "C": 5.723e-05, "V": 73.81214239}, {"T": "2018-02-04T04:15:00.000000", "O": 5.877e-05, "H": 5.877e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 880.31316485}, {"T": "2018-02-04T04:25:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 404.73193796}, {"T": "2018-02-04T04:35:00.000000", "O": 5.847e-05, "H": 5.847e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 56.98045449}, {"T": "2018-02-04T05:05:00.000000", "O": 5.824e-05, "H": 5.824e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 409.63599584}, {"T": "2018-02-04T05:15:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 101.80722892}, {"T": "2018-02-04T05:20:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 2510.69762052}, {"T": "2018-02-04T05:35:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.832e-05, "C": 5.832e-05, "V": 245.26298438}, {"T": "2018-02-04T05:50:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 415.84749125}, {"T": "2018-02-04T06:00:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 12.77682792}, {"T": "2018-02-04T06:05:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 362.54087854}, {"T": "2018-02-04T06:15:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 100.0}, {"T": "2018-02-04T06:30:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 639.48083524}, {"T": "2018-02-04T06:40:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 264.50619338}, {"T": "2018-02-04T07:05:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 447.82733316}, {"T": "2018-02-04T07:10:00.000000", "O": 5.745e-05, "H": 5.83e-05, "L": 5.745e-05, "C": 5.83e-05, "V": 3787.08397103}, {"T": "2018-02-04T07:15:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 251.25659265}, {"T": "2018-02-04T07:35:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 341.85274378}, {"T": "2018-02-04T07:50:00.000000", "O": 5.829e-05, "H": 5.829e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 20.01550651}, {"T": "2018-02-04T07:55:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 163.25813112}, {"T": "2018-02-04T08:00:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.724e-05, "C": 5.727e-05, "V": 2218.54731607}, {"T": "2018-02-04T08:20:00.000000", "O": 5.829e-05, "H": 5.829e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 567.45147486}, {"T": "2018-02-04T08:55:00.000000", "O": 5.762e-05, "H": 5.762e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 700.0}, {"T": "2018-02-04T09:20:00.000000", "O": 5.882e-05, "H": 5.882e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 34.00204012}, {"T": "2018-02-04T09:25:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 155.35247778}, {"T": "2018-02-04T09:35:00.000000", "O": 5.884e-05, "H": 5.884e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 164.5831599}, {"T": "2018-02-04T09:50:00.000000", "O": 5.888e-05, "H": 5.888e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 104.37749948}, {"T": "2018-02-04T09:55:00.000000", "O": 5.766e-05, "H": 5.767e-05, "L": 5.766e-05, "C": 5.767e-05, "V": 1858.24744884}, {"T": "2018-02-04T10:15:00.000000", "O": 5.786e-05, "H": 5.786e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 821.26199635}, {"T": "2018-02-04T10:20:00.000000", "O": 5.771e-05, "H": 5.771e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 96.64690119}, {"T": "2018-02-04T10:25:00.000000", "O": 5.769e-05, "H": 5.769e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 1171.54917722}, {"T": "2018-02-04T10:30:00.000000", "O": 5.77e-05, "H": 5.77e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 51.439308}, {"T": "2018-02-04T10:35:00.000000", "O": 5.769e-05, "H": 5.769e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 10517.49101736}, {"T": "2018-02-04T10:40:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 185.09874123}, {"T": "2018-02-04T10:45:00.000000", "O": 5.768e-05, "H": 5.769e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 193.67333794}, {"T": "2018-02-04T11:00:00.000000", "O": 5.695e-05, "H": 5.695e-05, "L": 5.694e-05, "C": 5.695e-05, "V": 221.7982062}, {"T": "2018-02-04T11:10:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.528e-05, "C": 5.649e-05, "V": 7276.85908522}, {"T": "2018-02-04T11:15:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 309.19513537}, {"T": "2018-02-04T11:20:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 285.06}, {"T": "2018-02-04T11:25:00.000000", "O": 5.522e-05, "H": 5.568e-05, "L": 5.5e-05, "C": 5.568e-05, "V": 10305.28946181}, {"T": "2018-02-04T11:30:00.000000", "O": 5.506e-05, "H": 5.506e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 217.83222577}, {"T": "2018-02-04T11:35:00.000000", "O": 5.584e-05, "H": 5.679e-05, "L": 5.584e-05, "C": 5.679e-05, "V": 332.83572329}, {"T": "2018-02-04T11:40:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 184.09286908}, {"T": "2018-02-04T11:45:00.000000", "O": 5.693e-05, "H": 5.765e-05, "L": 5.693e-05, "C": 5.76e-05, "V": 263.24400779}, {"T": "2018-02-04T12:00:00.000000", "O": 5.608e-05, "H": 5.608e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 73.31628303}, {"T": "2018-02-04T12:05:00.000000", "O": 5.576e-05, "H": 5.576e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 311.87423889}, {"T": "2018-02-04T12:10:00.000000", "O": 5.578e-05, "H": 5.578e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 582.28188874}, {"T": "2018-02-04T12:30:00.000000", "O": 5.753e-05, "H": 5.753e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 935.4165854}, {"T": "2018-02-04T12:50:00.000000", "O": 5.749e-05, "H": 5.749e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 20.0}, {"T": "2018-02-04T13:00:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 764.82382056}, {"T": "2018-02-04T13:05:00.000000", "O": 5.567e-05, "H": 5.567e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 1169.25394693}, {"T": "2018-02-04T13:10:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 109.16427957}, {"T": "2018-02-04T13:35:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 90.23641942}, {"T": "2018-02-04T13:40:00.000000", "O": 5.706e-05, "H": 5.706e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 17.48170758}, {"T": "2018-02-04T13:55:00.000000", "O": 5.706e-05, "H": 5.706e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 16.08960834}, {"T": "2018-02-04T14:05:00.000000", "O": 5.707e-05, "H": 5.707e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 147.98106654}, {"T": "2018-02-04T14:10:00.000000", "O": 5.7e-05, "H": 5.715e-05, "L": 5.624e-05, "C": 5.715e-05, "V": 3278.52366771}, {"T": "2018-02-04T14:15:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 1093.31123181}, {"T": "2018-02-04T14:20:00.000000", "O": 5.728e-05, "H": 5.904e-05, "L": 5.728e-05, "C": 5.903e-05, "V": 4191.0726496}, {"T": "2018-02-04T14:30:00.000000", "O": 5.89e-05, "H": 5.89e-05, "L": 5.73e-05, "C": 5.888e-05, "V": 164.53780788}, {"T": "2018-02-04T14:40:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 824.26210566}, {"T": "2018-02-04T14:45:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 42.47350281}, {"T": "2018-02-04T14:55:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 22.35534172}, {"T": "2018-02-04T15:00:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 31.49878851}, {"T": "2018-02-04T15:05:00.000000", "O": 5.629e-05, "H": 5.642e-05, "L": 5.629e-05, "C": 5.642e-05, "V": 509.39234021}, {"T": "2018-02-04T15:15:00.000000", "O": 5.766e-05, "H": 5.767e-05, "L": 5.766e-05, "C": 5.767e-05, "V": 1993.0}, {"T": "2018-02-04T15:20:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 462.82888589}, {"T": "2018-02-04T15:35:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 154.45831}, {"T": "2018-02-04T15:45:00.000000", "O": 5.658e-05, "H": 5.658e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 3902.99021721}, {"T": "2018-02-04T16:15:00.000000", "O": 5.756e-05, "H": 5.756e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 54.00663676}, {"T": "2018-02-04T16:25:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 635.81528722}, {"T": "2018-02-04T16:30:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 139.51277599}, {"T": "2018-02-04T16:40:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1951.11929483}, {"T": "2018-02-04T16:50:00.000000", "O": 5.546e-05, "H": 5.546e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 367.93722251}, {"T": "2018-02-04T17:05:00.000000", "O": 5.545e-05, "H": 5.545e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 36.4113963}, {"T": "2018-02-04T17:15:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 20.0}, {"T": "2018-02-04T17:20:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 2261.05196527}, {"T": "2018-02-04T17:25:00.000000", "O": 5.537e-05, "H": 5.538e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 456.58679053}, {"T": "2018-02-04T17:30:00.000000", "O": 5.533e-05, "H": 5.538e-05, "L": 5.533e-05, "C": 5.538e-05, "V": 1310.19322821}, {"T": "2018-02-04T17:35:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 1633.18280671}, {"T": "2018-02-04T17:40:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 973.3841858}, {"T": "2018-02-04T17:45:00.000000", "O": 5.525e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.532e-05, "V": 1423.84227632}, {"T": "2018-02-04T17:50:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 3506.18699094}, {"T": "2018-02-04T17:55:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 367.93722251}, {"T": "2018-02-04T18:05:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 3816.12306123}, {"T": "2018-02-04T18:10:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 622.79604061}, {"T": "2018-02-04T18:20:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 11.00728781}, {"T": "2018-02-04T18:35:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 1622.8308026}, {"T": "2018-02-04T18:55:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 1566.29972429}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/UNITTEST_BTC-5m.json b/freqtrade/tests/testdata/UNITTEST_BTC-5m.json new file mode 100644 index 000000000..ad8df6efa --- /dev/null +++ b/freqtrade/tests/testdata/UNITTEST_BTC-5m.json @@ -0,0 +1 @@ +[{"T": "2018-01-15T16:50:00.000000", "O": 9.651e-05, "H": 9.684e-05, "L": 9.651e-05, "C": 9.678e-05, "V": 10477.54825728}, {"T": "2018-01-15T16:55:00.000000", "O": 9.652e-05, "H": 9.687e-05, "L": 9.652e-05, "C": 9.68e-05, "V": 5781.52416993}, {"T": "2018-01-15T17:00:00.000000", "O": 9.68e-05, "H": 9.696e-05, "L": 9.68e-05, "C": 9.69e-05, "V": 4248.8330434}, {"T": "2018-01-15T17:05:00.000000", "O": 9.695e-05, "H": 9.695e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 10378.06874531}, {"T": "2018-01-15T17:10:00.000000", "O": 9.65e-05, "H": 9.676e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 2739.45327532}, {"T": "2018-01-15T17:15:00.000000", "O": 9.65e-05, "H": 9.676e-05, "L": 9.606e-05, "C": 9.651e-05, "V": 6383.72747846}, {"T": "2018-01-15T17:20:00.000000", "O": 9.651e-05, "H": 9.68e-05, "L": 9.609e-05, "C": 9.68e-05, "V": 613.54458472}, {"T": "2018-01-15T17:25:00.000000", "O": 9.626e-05, "H": 9.7e-05, "L": 9.626e-05, "C": 9.68e-05, "V": 10070.6808804}, {"T": "2018-01-15T17:30:00.000000", "O": 9.68e-05, "H": 9.788e-05, "L": 9.65e-05, "C": 9.788e-05, "V": 7482.42683328}, {"T": "2018-01-15T17:35:00.000000", "O": 9.68e-05, "H": 9.789e-05, "L": 9.68e-05, "C": 9.703e-05, "V": 986.21553005}, {"T": "2018-01-15T17:40:00.000000", "O": 9.703e-05, "H": 9.813e-05, "L": 9.7e-05, "C": 9.788e-05, "V": 24584.92044573}, {"T": "2018-01-15T17:45:00.000000", "O": 9.788e-05, "H": 9.788e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 8715.62503549}, {"T": "2018-01-15T17:50:00.000000", "O": 9.716e-05, "H": 9.725e-05, "L": 9.716e-05, "C": 9.725e-05, "V": 7065.20281827}, {"T": "2018-01-15T17:55:00.000000", "O": 9.786e-05, "H": 9.8e-05, "L": 9.719e-05, "C": 9.724e-05, "V": 5509.32439851}, {"T": "2018-01-15T18:00:00.000000", "O": 9.8e-05, "H": 9.83e-05, "L": 9.75e-05, "C": 9.767e-05, "V": 8819.98524238}, {"T": "2018-01-15T18:05:00.000000", "O": 9.824e-05, "H": 9.833e-05, "L": 9.768e-05, "C": 9.778e-05, "V": 5834.77176527}, {"T": "2018-01-15T18:10:00.000000", "O": 9.769e-05, "H": 9.778e-05, "L": 9.721e-05, "C": 9.725e-05, "V": 10664.28396654}, {"T": "2018-01-15T18:15:00.000000", "O": 9.725e-05, "H": 9.727e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 2321.9608595}, {"T": "2018-01-15T18:20:00.000000", "O": 9.733e-05, "H": 9.778e-05, "L": 9.733e-05, "C": 9.736e-05, "V": 3326.04469198}, {"T": "2018-01-15T18:25:00.000000", "O": 9.778e-05, "H": 9.843e-05, "L": 9.735e-05, "C": 9.737e-05, "V": 17092.31110948}, {"T": "2018-01-15T18:30:00.000000", "O": 9.739e-05, "H": 9.799e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 3411.44011785}, {"T": "2018-01-15T18:35:00.000000", "O": 9.74e-05, "H": 9.799e-05, "L": 9.74e-05, "C": 9.799e-05, "V": 3723.21725492}, {"T": "2018-01-15T18:40:00.000000", "O": 9.768e-05, "H": 9.825e-05, "L": 9.768e-05, "C": 9.819e-05, "V": 5531.63915495}, {"T": "2018-01-15T18:45:00.000000", "O": 9.819e-05, "H": 9.819e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1798.9989495}, {"T": "2018-01-15T18:50:00.000000", "O": 9.8e-05, "H": 9.819e-05, "L": 9.744e-05, "C": 9.81e-05, "V": 4458.99650979}, {"T": "2018-01-15T18:55:00.000000", "O": 9.818e-05, "H": 9.821e-05, "L": 9.65e-05, "C": 9.651e-05, "V": 68394.99261986}, {"T": "2018-01-15T19:00:00.000000", "O": 9.651e-05, "H": 9.681e-05, "L": 9.588e-05, "C": 9.657e-05, "V": 97909.95477817}, {"T": "2018-01-15T19:05:00.000000", "O": 9.658e-05, "H": 9.676e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 183430.92640421}, {"T": "2018-01-15T19:10:00.000000", "O": 9.438e-05, "H": 9.534e-05, "L": 9.4e-05, "C": 9.42e-05, "V": 87821.28598289}, {"T": "2018-01-15T19:15:00.000000", "O": 9.527e-05, "H": 9.527e-05, "L": 9.424e-05, "C": 9.494e-05, "V": 6780.1523339}, {"T": "2018-01-15T19:20:00.000000", "O": 9.464e-05, "H": 9.485e-05, "L": 9.427e-05, "C": 9.437e-05, "V": 14637.32116229}, {"T": "2018-01-15T19:25:00.000000", "O": 9.437e-05, "H": 9.5e-05, "L": 9.437e-05, "C": 9.5e-05, "V": 2856.03980592}, {"T": "2018-01-15T19:30:00.000000", "O": 9.485e-05, "H": 9.538e-05, "L": 9.445e-05, "C": 9.471e-05, "V": 11300.30507917}, {"T": "2018-01-15T19:35:00.000000", "O": 9.472e-05, "H": 9.548e-05, "L": 9.058e-05, "C": 9.375e-05, "V": 284901.08678814}, {"T": "2018-01-15T19:40:00.000000", "O": 9.236e-05, "H": 9.4e-05, "L": 9e-05, "C": 9.341e-05, "V": 349389.44933627}, {"T": "2018-01-15T19:45:00.000000", "O": 9.341e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.324e-05, "V": 49161.44554956}, {"T": "2018-01-15T19:50:00.000000", "O": 9.344e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.325e-05, "V": 46725.48161265}, {"T": "2018-01-15T19:55:00.000000", "O": 9.325e-05, "H": 9.4e-05, "L": 9.325e-05, "C": 9.4e-05, "V": 4827.18453199}, {"T": "2018-01-15T20:00:00.000000", "O": 9.385e-05, "H": 9.398e-05, "L": 9.325e-05, "C": 9.385e-05, "V": 25394.02518159}, {"T": "2018-01-15T20:05:00.000000", "O": 9.385e-05, "H": 9.428e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 21951.81083088}, {"T": "2018-01-15T20:10:00.000000", "O": 9.356e-05, "H": 9.427e-05, "L": 9.319e-05, "C": 9.426e-05, "V": 5415.76880324}, {"T": "2018-01-15T20:15:00.000000", "O": 9.424e-05, "H": 9.425e-05, "L": 9.339e-05, "C": 9.424e-05, "V": 27746.60239172}, {"T": "2018-01-15T20:20:00.000000", "O": 9.341e-05, "H": 9.436e-05, "L": 9.341e-05, "C": 9.436e-05, "V": 12791.72936217}, {"T": "2018-01-15T20:25:00.000000", "O": 9.351e-05, "H": 9.499e-05, "L": 9.07e-05, "C": 9.161e-05, "V": 400244.52030317}, {"T": "2018-01-15T20:30:00.000000", "O": 9.231e-05, "H": 9.231e-05, "L": 9.145e-05, "C": 9.225e-05, "V": 47449.83553371}, {"T": "2018-01-15T20:35:00.000000", "O": 9.152e-05, "H": 9.279e-05, "L": 9.145e-05, "C": 9.273e-05, "V": 35108.52298456}, {"T": "2018-01-15T20:40:00.000000", "O": 9.271e-05, "H": 9.361e-05, "L": 9.226e-05, "C": 9.279e-05, "V": 16133.62085344}, {"T": "2018-01-15T20:45:00.000000", "O": 9.279e-05, "H": 9.381e-05, "L": 9.234e-05, "C": 9.369e-05, "V": 41021.60965978}, {"T": "2018-01-15T20:50:00.000000", "O": 9.373e-05, "H": 9.428e-05, "L": 9.257e-05, "C": 9.395e-05, "V": 12498.30503243}, {"T": "2018-01-15T20:55:00.000000", "O": 9.392e-05, "H": 9.393e-05, "L": 9.293e-05, "C": 9.3e-05, "V": 10213.1873332}, {"T": "2018-01-15T21:00:00.000000", "O": 9.299e-05, "H": 9.395e-05, "L": 9.293e-05, "C": 9.385e-05, "V": 10589.40556142}, {"T": "2018-01-15T21:05:00.000000", "O": 9.302e-05, "H": 9.394e-05, "L": 9.293e-05, "C": 9.319e-05, "V": 7486.53624925}, {"T": "2018-01-15T21:10:00.000000", "O": 9.392e-05, "H": 9.394e-05, "L": 9.319e-05, "C": 9.353e-05, "V": 6724.35228387}, {"T": "2018-01-15T21:15:00.000000", "O": 9.38e-05, "H": 9.393e-05, "L": 9.35e-05, "C": 9.393e-05, "V": 8557.31418493}, {"T": "2018-01-15T21:20:00.000000", "O": 9.36e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.445e-05, "V": 10406.50047645}, {"T": "2018-01-15T21:25:00.000000", "O": 9.394e-05, "H": 9.503e-05, "L": 9.32e-05, "C": 9.44e-05, "V": 13954.72232216}, {"T": "2018-01-15T21:30:00.000000", "O": 9.44e-05, "H": 9.461e-05, "L": 9.326e-05, "C": 9.331e-05, "V": 12109.93604457}, {"T": "2018-01-15T21:35:00.000000", "O": 9.33e-05, "H": 9.444e-05, "L": 9.329e-05, "C": 9.331e-05, "V": 9790.73400469}, {"T": "2018-01-15T21:40:00.000000", "O": 9.33e-05, "H": 9.442e-05, "L": 9.33e-05, "C": 9.331e-05, "V": 9244.48226968}, {"T": "2018-01-15T21:45:00.000000", "O": 9.334e-05, "H": 9.503e-05, "L": 9.33e-05, "C": 9.362e-05, "V": 19838.76717315}, {"T": "2018-01-15T21:50:00.000000", "O": 9.362e-05, "H": 9.362e-05, "L": 9.33e-05, "C": 9.355e-05, "V": 12282.58397306}, {"T": "2018-01-15T21:55:00.000000", "O": 9.355e-05, "H": 9.397e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 2853.6732317}, {"T": "2018-01-15T22:00:00.000000", "O": 9.395e-05, "H": 9.502e-05, "L": 9.319e-05, "C": 9.5e-05, "V": 30971.59821141}, {"T": "2018-01-15T22:05:00.000000", "O": 9.4e-05, "H": 9.451e-05, "L": 9.328e-05, "C": 9.334e-05, "V": 11711.34050512}, {"T": "2018-01-15T22:10:00.000000", "O": 9.334e-05, "H": 9.437e-05, "L": 9.3e-05, "C": 9.304e-05, "V": 31387.99433691}, {"T": "2018-01-15T22:15:00.000000", "O": 9.325e-05, "H": 9.498e-05, "L": 9.325e-05, "C": 9.498e-05, "V": 12334.79699687}, {"T": "2018-01-15T22:20:00.000000", "O": 9.467e-05, "H": 9.499e-05, "L": 9.342e-05, "C": 9.371e-05, "V": 11224.72604434}, {"T": "2018-01-15T22:25:00.000000", "O": 9.373e-05, "H": 9.453e-05, "L": 9.373e-05, "C": 9.441e-05, "V": 9889.84885073}, {"T": "2018-01-15T22:30:00.000000", "O": 9.439e-05, "H": 9.442e-05, "L": 9.374e-05, "C": 9.42e-05, "V": 5438.20232414}, {"T": "2018-01-15T22:35:00.000000", "O": 9.42e-05, "H": 9.457e-05, "L": 9.42e-05, "C": 9.457e-05, "V": 16984.94744532}, {"T": "2018-01-15T22:40:00.000000", "O": 9.457e-05, "H": 9.5e-05, "L": 9.376e-05, "C": 9.38e-05, "V": 7881.63165446}, {"T": "2018-01-15T22:45:00.000000", "O": 9.38e-05, "H": 9.549e-05, "L": 9.38e-05, "C": 9.495e-05, "V": 8965.60434589}, {"T": "2018-01-15T22:50:00.000000", "O": 9.47e-05, "H": 9.55e-05, "L": 9.47e-05, "C": 9.471e-05, "V": 20179.05605869}, {"T": "2018-01-15T22:55:00.000000", "O": 9.546e-05, "H": 9.547e-05, "L": 9.406e-05, "C": 9.407e-05, "V": 10754.20549002}, {"T": "2018-01-15T23:00:00.000000", "O": 9.49e-05, "H": 9.59e-05, "L": 9.349e-05, "C": 9.545e-05, "V": 10787.87710491}, {"T": "2018-01-15T23:05:00.000000", "O": 9.538e-05, "H": 9.59e-05, "L": 9.425e-05, "C": 9.45e-05, "V": 9217.5008107}, {"T": "2018-01-15T23:10:00.000000", "O": 9.454e-05, "H": 9.59e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 10275.61363024}, {"T": "2018-01-15T23:15:00.000000", "O": 9.448e-05, "H": 9.679e-05, "L": 9.399e-05, "C": 9.51e-05, "V": 72136.23662997}, {"T": "2018-01-15T23:20:00.000000", "O": 9.51e-05, "H": 9.672e-05, "L": 9.407e-05, "C": 9.492e-05, "V": 8702.70965648}, {"T": "2018-01-15T23:25:00.000000", "O": 9.668e-05, "H": 9.668e-05, "L": 9.501e-05, "C": 9.529e-05, "V": 5047.47034074}, {"T": "2018-01-15T23:30:00.000000", "O": 9.524e-05, "H": 9.524e-05, "L": 9.399e-05, "C": 9.496e-05, "V": 4039.68979894}, {"T": "2018-01-15T23:35:00.000000", "O": 9.417e-05, "H": 9.5e-05, "L": 9.36e-05, "C": 9.401e-05, "V": 15905.95347391}, {"T": "2018-01-15T23:40:00.000000", "O": 9.5e-05, "H": 9.643e-05, "L": 9.394e-05, "C": 9.485e-05, "V": 12056.66741878}, {"T": "2018-01-15T23:45:00.000000", "O": 9.485e-05, "H": 9.616e-05, "L": 9.391e-05, "C": 9.466e-05, "V": 14639.78190974}, {"T": "2018-01-15T23:50:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.328e-05, "C": 9.357e-05, "V": 8229.06829859}, {"T": "2018-01-15T23:55:00.000000", "O": 9.555e-05, "H": 9.555e-05, "L": 9.466e-05, "C": 9.471e-05, "V": 8672.69945117}, {"T": "2018-01-16T00:00:00.000000", "O": 9.471e-05, "H": 9.5e-05, "L": 9.3e-05, "C": 9.444e-05, "V": 8055.48483823}, {"T": "2018-01-16T00:05:00.000000", "O": 9.443e-05, "H": 9.451e-05, "L": 9.329e-05, "C": 9.441e-05, "V": 14229.36114549}, {"T": "2018-01-16T00:10:00.000000", "O": 9.441e-05, "H": 9.441e-05, "L": 9.33e-05, "C": 9.401e-05, "V": 7916.42593757}, {"T": "2018-01-16T00:15:00.000000", "O": 9.401e-05, "H": 9.423e-05, "L": 9.261e-05, "C": 9.421e-05, "V": 30849.16788323}, {"T": "2018-01-16T00:20:00.000000", "O": 9.42e-05, "H": 9.422e-05, "L": 9.261e-05, "C": 9.407e-05, "V": 44953.36570909}, {"T": "2018-01-16T00:25:00.000000", "O": 9.406e-05, "H": 9.406e-05, "L": 9.26e-05, "C": 9.367e-05, "V": 15508.84364949}, {"T": "2018-01-16T00:30:00.000000", "O": 9.277e-05, "H": 9.369e-05, "L": 9.273e-05, "C": 9.349e-05, "V": 4172.29124242}, {"T": "2018-01-16T00:35:00.000000", "O": 9.273e-05, "H": 9.372e-05, "L": 9.273e-05, "C": 9.371e-05, "V": 26863.93293036}, {"T": "2018-01-16T00:40:00.000000", "O": 9.371e-05, "H": 9.411e-05, "L": 9.277e-05, "C": 9.28e-05, "V": 4157.74730875}, {"T": "2018-01-16T00:45:00.000000", "O": 9.299e-05, "H": 9.412e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 5514.42748731}, {"T": "2018-01-16T00:50:00.000000", "O": 9.3e-05, "H": 9.387e-05, "L": 9.275e-05, "C": 9.302e-05, "V": 13900.96606288}, {"T": "2018-01-16T00:55:00.000000", "O": 9.4e-05, "H": 9.543e-05, "L": 9.298e-05, "C": 9.538e-05, "V": 20736.98687819}, {"T": "2018-01-16T01:00:00.000000", "O": 9.535e-05, "H": 9.535e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 34522.17802811}, {"T": "2018-01-16T01:05:00.000000", "O": 9.25e-05, "H": 9.265e-05, "L": 9.001e-05, "C": 9.144e-05, "V": 65800.70344659}, {"T": "2018-01-16T01:10:00.000000", "O": 9.141e-05, "H": 9.142e-05, "L": 9e-05, "C": 9e-05, "V": 34024.7687341}, {"T": "2018-01-16T01:15:00.000000", "O": 9.098e-05, "H": 9.098e-05, "L": 8.6e-05, "C": 8.851e-05, "V": 528334.40154538}, {"T": "2018-01-16T01:20:00.000000", "O": 8.851e-05, "H": 8.984e-05, "L": 8.729e-05, "C": 8.789e-05, "V": 72163.47896621}, {"T": "2018-01-16T01:25:00.000000", "O": 8.789e-05, "H": 8.98e-05, "L": 8.661e-05, "C": 8.731e-05, "V": 121017.24224827}, {"T": "2018-01-16T01:30:00.000000", "O": 8.732e-05, "H": 8.823e-05, "L": 8.527e-05, "C": 8.566e-05, "V": 139297.46643993}, {"T": "2018-01-16T01:35:00.000000", "O": 8.591e-05, "H": 8.708e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 141623.88246004}, {"T": "2018-01-16T01:40:00.000000", "O": 8.565e-05, "H": 8.578e-05, "L": 8.351e-05, "C": 8.458e-05, "V": 174097.28194459}, {"T": "2018-01-16T01:45:00.000000", "O": 8.458e-05, "H": 8.69e-05, "L": 8.368e-05, "C": 8.668e-05, "V": 163746.26466989}, {"T": "2018-01-16T01:50:00.000000", "O": 8.691e-05, "H": 8.853e-05, "L": 8.69e-05, "C": 8.8e-05, "V": 85017.60047221}, {"T": "2018-01-16T01:55:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.691e-05, "C": 8.692e-05, "V": 50836.82121584}, {"T": "2018-01-16T02:00:00.000000", "O": 8.692e-05, "H": 8.75e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 51228.01947577}, {"T": "2018-01-16T02:05:00.000000", "O": 8.578e-05, "H": 8.688e-05, "L": 8.43e-05, "C": 8.501e-05, "V": 60403.41220089}, {"T": "2018-01-16T02:10:00.000000", "O": 8.62e-05, "H": 8.8e-05, "L": 8.501e-05, "C": 8.729e-05, "V": 48274.18196982}, {"T": "2018-01-16T02:15:00.000000", "O": 8.728e-05, "H": 8.8e-05, "L": 8.652e-05, "C": 8.746e-05, "V": 79055.42973721}, {"T": "2018-01-16T02:20:00.000000", "O": 8.746e-05, "H": 8.854e-05, "L": 8.746e-05, "C": 8.76e-05, "V": 51542.68289557}, {"T": "2018-01-16T02:25:00.000000", "O": 8.76e-05, "H": 8.851e-05, "L": 8.654e-05, "C": 8.76e-05, "V": 27397.65449299}, {"T": "2018-01-16T02:30:00.000000", "O": 8.768e-05, "H": 8.768e-05, "L": 8.55e-05, "C": 8.656e-05, "V": 47994.09028875}, {"T": "2018-01-16T02:35:00.000000", "O": 8.553e-05, "H": 8.686e-05, "L": 8.553e-05, "C": 8.6e-05, "V": 18700.4526372}, {"T": "2018-01-16T02:40:00.000000", "O": 8.601e-05, "H": 8.68e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 28005.70230681}, {"T": "2018-01-16T02:45:00.000000", "O": 8.575e-05, "H": 8.738e-05, "L": 8.483e-05, "C": 8.59e-05, "V": 36069.80437846}, {"T": "2018-01-16T02:50:00.000000", "O": 8.601e-05, "H": 8.739e-05, "L": 8.601e-05, "C": 8.739e-05, "V": 25850.37971024}, {"T": "2018-01-16T02:55:00.000000", "O": 8.726e-05, "H": 8.9e-05, "L": 8.657e-05, "C": 8.9e-05, "V": 32238.80709939}, {"T": "2018-01-16T03:00:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.768e-05, "C": 8.882e-05, "V": 69606.16089709}, {"T": "2018-01-16T03:05:00.000000", "O": 8.878e-05, "H": 8.888e-05, "L": 8.767e-05, "C": 8.886e-05, "V": 24848.58159166}, {"T": "2018-01-16T03:10:00.000000", "O": 8.884e-05, "H": 8.886e-05, "L": 8.7e-05, "C": 8.782e-05, "V": 59574.69206741}, {"T": "2018-01-16T03:15:00.000000", "O": 8.747e-05, "H": 8.86e-05, "L": 8.688e-05, "C": 8.814e-05, "V": 33408.80842831}, {"T": "2018-01-16T03:20:00.000000", "O": 8.812e-05, "H": 8.813e-05, "L": 8.683e-05, "C": 8.793e-05, "V": 15944.49121584}, {"T": "2018-01-16T03:25:00.000000", "O": 8.793e-05, "H": 8.837e-05, "L": 8.682e-05, "C": 8.7e-05, "V": 17794.76241013}, {"T": "2018-01-16T03:30:00.000000", "O": 8.706e-05, "H": 8.886e-05, "L": 8.701e-05, "C": 8.73e-05, "V": 11489.97444711}, {"T": "2018-01-16T03:35:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.735e-05, "C": 8.78e-05, "V": 16476.93330097}, {"T": "2018-01-16T03:40:00.000000", "O": 8.78e-05, "H": 8.843e-05, "L": 8.751e-05, "C": 8.843e-05, "V": 12568.55063249}, {"T": "2018-01-16T03:45:00.000000", "O": 8.856e-05, "H": 8.856e-05, "L": 8.758e-05, "C": 8.836e-05, "V": 4539.76697386}, {"T": "2018-01-16T03:50:00.000000", "O": 8.837e-05, "H": 8.849e-05, "L": 8.77e-05, "C": 8.827e-05, "V": 15482.74867588}, {"T": "2018-01-16T03:55:00.000000", "O": 8.826e-05, "H": 8.858e-05, "L": 8.776e-05, "C": 8.858e-05, "V": 17743.62206206}, {"T": "2018-01-16T04:00:00.000000", "O": 8.858e-05, "H": 8.949e-05, "L": 8.784e-05, "C": 8.831e-05, "V": 35291.66077677}, {"T": "2018-01-16T04:05:00.000000", "O": 8.79e-05, "H": 8.95e-05, "L": 8.79e-05, "C": 8.947e-05, "V": 24575.63076816}, {"T": "2018-01-16T04:10:00.000000", "O": 8.937e-05, "H": 9e-05, "L": 8.819e-05, "C": 8.969e-05, "V": 75906.80504597}, {"T": "2018-01-16T04:15:00.000000", "O": 8.957e-05, "H": 9e-05, "L": 8.879e-05, "C": 9e-05, "V": 16765.6902381}, {"T": "2018-01-16T04:20:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.88e-05, "C": 8.937e-05, "V": 22298.49130349}, {"T": "2018-01-16T04:25:00.000000", "O": 8.937e-05, "H": 8.984e-05, "L": 8.824e-05, "C": 8.979e-05, "V": 21916.14183261}, {"T": "2018-01-16T04:30:00.000000", "O": 8.979e-05, "H": 8.994e-05, "L": 8.822e-05, "C": 8.982e-05, "V": 12777.29931571}, {"T": "2018-01-16T04:35:00.000000", "O": 8.981e-05, "H": 9.049e-05, "L": 8.846e-05, "C": 9.049e-05, "V": 15167.19726958}, {"T": "2018-01-16T04:40:00.000000", "O": 9.044e-05, "H": 9.044e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 11356.50501887}, {"T": "2018-01-16T04:45:00.000000", "O": 8.923e-05, "H": 9.063e-05, "L": 8.851e-05, "C": 8.948e-05, "V": 17608.83485868}, {"T": "2018-01-16T04:50:00.000000", "O": 8.851e-05, "H": 8.998e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 26619.74773512}, {"T": "2018-01-16T04:55:00.000000", "O": 8.825e-05, "H": 9.004e-05, "L": 8.824e-05, "C": 8.993e-05, "V": 6299.54192986}, {"T": "2018-01-16T05:00:00.000000", "O": 8.989e-05, "H": 8.989e-05, "L": 8.851e-05, "C": 8.89e-05, "V": 15567.63044154}, {"T": "2018-01-16T05:05:00.000000", "O": 8.857e-05, "H": 9.004e-05, "L": 8.839e-05, "C": 8.989e-05, "V": 40586.10386576}, {"T": "2018-01-16T05:10:00.000000", "O": 8.988e-05, "H": 8.991e-05, "L": 8.829e-05, "C": 8.851e-05, "V": 13353.00246882}, {"T": "2018-01-16T05:15:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 8741.4699728}, {"T": "2018-01-16T05:20:00.000000", "O": 8.828e-05, "H": 8.851e-05, "L": 8.791e-05, "C": 8.848e-05, "V": 21942.98300045}, {"T": "2018-01-16T05:25:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.7e-05, "C": 8.823e-05, "V": 17026.62421614}, {"T": "2018-01-16T05:30:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.65e-05, "C": 8.752e-05, "V": 61908.72538448}, {"T": "2018-01-16T05:35:00.000000", "O": 8.749e-05, "H": 8.759e-05, "L": 8.65e-05, "C": 8.709e-05, "V": 41453.68510748}, {"T": "2018-01-16T05:40:00.000000", "O": 8.71e-05, "H": 8.815e-05, "L": 8.662e-05, "C": 8.691e-05, "V": 47068.47364696}, {"T": "2018-01-16T05:45:00.000000", "O": 8.691e-05, "H": 8.798e-05, "L": 8.67e-05, "C": 8.749e-05, "V": 15883.40651496}, {"T": "2018-01-16T05:50:00.000000", "O": 8.749e-05, "H": 8.749e-05, "L": 8.651e-05, "C": 8.725e-05, "V": 17617.52759362}, {"T": "2018-01-16T05:55:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.652e-05, "C": 8.669e-05, "V": 29297.63732864}, {"T": "2018-01-16T06:00:00.000000", "O": 8.669e-05, "H": 8.719e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 60802.01257431}, {"T": "2018-01-16T06:05:00.000000", "O": 8.657e-05, "H": 8.739e-05, "L": 8.65e-05, "C": 8.718e-05, "V": 61066.0490245}, {"T": "2018-01-16T06:10:00.000000", "O": 8.66e-05, "H": 8.718e-05, "L": 8.6e-05, "C": 8.678e-05, "V": 14965.64856068}, {"T": "2018-01-16T06:15:00.000000", "O": 8.602e-05, "H": 8.686e-05, "L": 8.602e-05, "C": 8.668e-05, "V": 8204.02692076}, {"T": "2018-01-16T06:20:00.000000", "O": 8.666e-05, "H": 8.699e-05, "L": 8.546e-05, "C": 8.655e-05, "V": 17008.7657157}, {"T": "2018-01-16T06:25:00.000000", "O": 8.557e-05, "H": 8.624e-05, "L": 8.48e-05, "C": 8.569e-05, "V": 42144.41893585}, {"T": "2018-01-16T06:30:00.000000", "O": 8.568e-05, "H": 8.577e-05, "L": 8.484e-05, "C": 8.513e-05, "V": 29914.48917983}, {"T": "2018-01-16T06:35:00.000000", "O": 8.513e-05, "H": 8.594e-05, "L": 8.484e-05, "C": 8.579e-05, "V": 20572.92484001}, {"T": "2018-01-16T06:40:00.000000", "O": 8.596e-05, "H": 8.71e-05, "L": 8.483e-05, "C": 8.596e-05, "V": 28149.59136863}, {"T": "2018-01-16T06:45:00.000000", "O": 8.582e-05, "H": 8.63e-05, "L": 8.483e-05, "C": 8.484e-05, "V": 36300.74346488}, {"T": "2018-01-16T06:50:00.000000", "O": 8.6e-05, "H": 8.653e-05, "L": 8.53e-05, "C": 8.613e-05, "V": 7441.51565135}, {"T": "2018-01-16T06:55:00.000000", "O": 8.544e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.54e-05, "V": 10805.85988023}, {"T": "2018-01-16T07:00:00.000000", "O": 8.528e-05, "H": 8.613e-05, "L": 8.528e-05, "C": 8.609e-05, "V": 13640.26495833}, {"T": "2018-01-16T07:05:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.526e-05, "V": 7700.98009684}, {"T": "2018-01-16T07:10:00.000000", "O": 8.526e-05, "H": 8.526e-05, "L": 8.475e-05, "C": 8.526e-05, "V": 12666.07203648}, {"T": "2018-01-16T07:15:00.000000", "O": 8.526e-05, "H": 8.619e-05, "L": 8.477e-05, "C": 8.493e-05, "V": 9623.73530241}, {"T": "2018-01-16T07:20:00.000000", "O": 8.496e-05, "H": 8.617e-05, "L": 8.475e-05, "C": 8.574e-05, "V": 27630.66692829}, {"T": "2018-01-16T07:25:00.000000", "O": 8.476e-05, "H": 8.587e-05, "L": 8.475e-05, "C": 8.587e-05, "V": 6612.5614964}, {"T": "2018-01-16T07:30:00.000000", "O": 8.587e-05, "H": 8.649e-05, "L": 8.5e-05, "C": 8.615e-05, "V": 22325.73629982}, {"T": "2018-01-16T07:35:00.000000", "O": 8.608e-05, "H": 8.761e-05, "L": 8.5e-05, "C": 8.604e-05, "V": 13271.99827637}, {"T": "2018-01-16T07:40:00.000000", "O": 8.695e-05, "H": 8.726e-05, "L": 8.519e-05, "C": 8.6e-05, "V": 12372.40070386}, {"T": "2018-01-16T07:45:00.000000", "O": 8.6e-05, "H": 8.742e-05, "L": 8.557e-05, "C": 8.708e-05, "V": 6292.12283558}, {"T": "2018-01-16T07:50:00.000000", "O": 8.705e-05, "H": 8.708e-05, "L": 8.557e-05, "C": 8.56e-05, "V": 2815.61449935}, {"T": "2018-01-16T07:55:00.000000", "O": 8.58e-05, "H": 8.699e-05, "L": 8.503e-05, "C": 8.619e-05, "V": 12259.83632182}, {"T": "2018-01-16T08:00:00.000000", "O": 8.615e-05, "H": 8.765e-05, "L": 8.509e-05, "C": 8.531e-05, "V": 23176.38667781}, {"T": "2018-01-16T08:05:00.000000", "O": 8.554e-05, "H": 8.704e-05, "L": 8.503e-05, "C": 8.671e-05, "V": 19117.88617673}, {"T": "2018-01-16T08:10:00.000000", "O": 8.67e-05, "H": 8.679e-05, "L": 8.533e-05, "C": 8.665e-05, "V": 15914.63798915}, {"T": "2018-01-16T08:15:00.000000", "O": 8.665e-05, "H": 8.754e-05, "L": 8.555e-05, "C": 8.573e-05, "V": 15311.80051685}, {"T": "2018-01-16T08:20:00.000000", "O": 8.573e-05, "H": 8.649e-05, "L": 8.57e-05, "C": 8.647e-05, "V": 6423.74444222}, {"T": "2018-01-16T08:25:00.000000", "O": 8.646e-05, "H": 8.647e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 10135.55174359}, {"T": "2018-01-16T08:30:00.000000", "O": 8.566e-05, "H": 8.689e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 13719.92789097}, {"T": "2018-01-16T08:35:00.000000", "O": 8.638e-05, "H": 8.638e-05, "L": 8.531e-05, "C": 8.541e-05, "V": 7338.33084832}, {"T": "2018-01-16T08:40:00.000000", "O": 8.541e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 20584.76307464}, {"T": "2018-01-16T08:45:00.000000", "O": 8.543e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 5197.74907993}, {"T": "2018-01-16T08:50:00.000000", "O": 8.533e-05, "H": 8.592e-05, "L": 8.457e-05, "C": 8.586e-05, "V": 18720.59967918}, {"T": "2018-01-16T08:55:00.000000", "O": 8.574e-05, "H": 8.574e-05, "L": 8.4e-05, "C": 8.432e-05, "V": 33246.68109323}, {"T": "2018-01-16T09:00:00.000000", "O": 8.432e-05, "H": 8.553e-05, "L": 8.4e-05, "C": 8.417e-05, "V": 32403.0644326}, {"T": "2018-01-16T09:05:00.000000", "O": 8.417e-05, "H": 8.469e-05, "L": 8.3e-05, "C": 8.326e-05, "V": 57662.75441721}, {"T": "2018-01-16T09:10:00.000000", "O": 8.326e-05, "H": 8.402e-05, "L": 8.24e-05, "C": 8.333e-05, "V": 50433.26682773}, {"T": "2018-01-16T09:15:00.000000", "O": 8.234e-05, "H": 8.326e-05, "L": 8.2e-05, "C": 8.269e-05, "V": 61571.64320045}, {"T": "2018-01-16T09:20:00.000000", "O": 8.24e-05, "H": 8.269e-05, "L": 8.19e-05, "C": 8.247e-05, "V": 40812.66206572}, {"T": "2018-01-16T09:25:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8e-05, "C": 8.036e-05, "V": 141542.28334609}, {"T": "2018-01-16T09:30:00.000000", "O": 8.036e-05, "H": 8.036e-05, "L": 7.874e-05, "C": 7.953e-05, "V": 98607.14378096}, {"T": "2018-01-16T09:35:00.000000", "O": 7.953e-05, "H": 8.264e-05, "L": 7.827e-05, "C": 8.264e-05, "V": 125671.52175864}, {"T": "2018-01-16T09:40:00.000000", "O": 8.068e-05, "H": 8.396e-05, "L": 7.973e-05, "C": 8.211e-05, "V": 147750.24849272}, {"T": "2018-01-16T09:45:00.000000", "O": 8.217e-05, "H": 8.34e-05, "L": 8.128e-05, "C": 8.274e-05, "V": 60302.70667763}, {"T": "2018-01-16T09:50:00.000000", "O": 8.27e-05, "H": 8.5e-05, "L": 8.203e-05, "C": 8.211e-05, "V": 73005.64271665}, {"T": "2018-01-16T09:55:00.000000", "O": 8.298e-05, "H": 8.355e-05, "L": 8.101e-05, "C": 8.216e-05, "V": 47551.5293274}, {"T": "2018-01-16T10:00:00.000000", "O": 8.216e-05, "H": 8.305e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 42782.96831677}, {"T": "2018-01-16T10:05:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.062e-05, "C": 8.134e-05, "V": 88591.02512307}, {"T": "2018-01-16T10:10:00.000000", "O": 8.083e-05, "H": 8.272e-05, "L": 8.001e-05, "C": 8.099e-05, "V": 113847.76221651}, {"T": "2018-01-16T10:15:00.000000", "O": 8.096e-05, "H": 8.099e-05, "L": 7.873e-05, "C": 7.88e-05, "V": 36388.86358551}, {"T": "2018-01-16T10:20:00.000000", "O": 7.857e-05, "H": 7.921e-05, "L": 7.7e-05, "C": 7.849e-05, "V": 100972.65847}, {"T": "2018-01-16T10:25:00.000000", "O": 7.849e-05, "H": 7.945e-05, "L": 7.8e-05, "C": 7.828e-05, "V": 42391.02547415}, {"T": "2018-01-16T10:30:00.000000", "O": 7.829e-05, "H": 8e-05, "L": 7.815e-05, "C": 7.828e-05, "V": 28949.43269092}, {"T": "2018-01-16T10:35:00.000000", "O": 7.828e-05, "H": 7.934e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 36182.48949331}, {"T": "2018-01-16T10:40:00.000000", "O": 7.88e-05, "H": 7.88e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 59312.76029684}, {"T": "2018-01-16T10:45:00.000000", "O": 7.756e-05, "H": 7.785e-05, "L": 7.612e-05, "C": 7.717e-05, "V": 43627.06398533}, {"T": "2018-01-16T10:50:00.000000", "O": 7.623e-05, "H": 7.715e-05, "L": 7.557e-05, "C": 7.584e-05, "V": 86799.87951573}, {"T": "2018-01-16T10:55:00.000000", "O": 7.584e-05, "H": 7.705e-05, "L": 7.501e-05, "C": 7.6e-05, "V": 127312.82620744}, {"T": "2018-01-16T11:00:00.000000", "O": 7.6e-05, "H": 7.68e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 167573.25677322}, {"T": "2018-01-16T11:05:00.000000", "O": 7.628e-05, "H": 7.814e-05, "L": 7.55e-05, "C": 7.616e-05, "V": 75139.36529052}, {"T": "2018-01-16T11:10:00.000000", "O": 7.793e-05, "H": 8.049e-05, "L": 7.62e-05, "C": 8.042e-05, "V": 108225.15539089}, {"T": "2018-01-16T11:15:00.000000", "O": 7.804e-05, "H": 8.034e-05, "L": 7.8e-05, "C": 7.81e-05, "V": 135691.25918312}, {"T": "2018-01-16T11:20:00.000000", "O": 7.81e-05, "H": 7.996e-05, "L": 7.807e-05, "C": 7.899e-05, "V": 72124.0139451}, {"T": "2018-01-16T11:25:00.000000", "O": 7.983e-05, "H": 8.159e-05, "L": 7.898e-05, "C": 8.091e-05, "V": 74624.48240913}, {"T": "2018-01-16T11:30:00.000000", "O": 7.997e-05, "H": 8.162e-05, "L": 7.96e-05, "C": 8.01e-05, "V": 95558.68032865}, {"T": "2018-01-16T11:35:00.000000", "O": 8.01e-05, "H": 8.2e-05, "L": 7.941e-05, "C": 8.2e-05, "V": 77914.11821564}, {"T": "2018-01-16T11:40:00.000000", "O": 8.09e-05, "H": 8.334e-05, "L": 8.09e-05, "C": 8.095e-05, "V": 50453.6784581}, {"T": "2018-01-16T11:45:00.000000", "O": 8.164e-05, "H": 8.266e-05, "L": 8.092e-05, "C": 8.114e-05, "V": 103044.81354973}, {"T": "2018-01-16T11:50:00.000000", "O": 8.211e-05, "H": 8.218e-05, "L": 7.991e-05, "C": 8.112e-05, "V": 106777.426566}, {"T": "2018-01-16T11:55:00.000000", "O": 8.111e-05, "H": 8.111e-05, "L": 7.991e-05, "C": 8.064e-05, "V": 16580.19344822}, {"T": "2018-01-16T12:00:00.000000", "O": 8.064e-05, "H": 8.333e-05, "L": 8.064e-05, "C": 8.242e-05, "V": 45055.33661359}, {"T": "2018-01-16T12:05:00.000000", "O": 8.239e-05, "H": 8.3e-05, "L": 8.239e-05, "C": 8.25e-05, "V": 29209.38984923}, {"T": "2018-01-16T12:10:00.000000", "O": 8.25e-05, "H": 8.493e-05, "L": 8.25e-05, "C": 8.367e-05, "V": 58681.14014747}, {"T": "2018-01-16T12:15:00.000000", "O": 8.462e-05, "H": 8.585e-05, "L": 8.365e-05, "C": 8.566e-05, "V": 89368.09439098}, {"T": "2018-01-16T12:20:00.000000", "O": 8.566e-05, "H": 8.66e-05, "L": 8.483e-05, "C": 8.6e-05, "V": 108706.93354936}, {"T": "2018-01-16T12:25:00.000000", "O": 8.6e-05, "H": 8.69e-05, "L": 8.5e-05, "C": 8.646e-05, "V": 76635.74755664}, {"T": "2018-01-16T12:30:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.43e-05, "C": 8.51e-05, "V": 63730.08768763}, {"T": "2018-01-16T12:35:00.000000", "O": 8.508e-05, "H": 8.52e-05, "L": 8.404e-05, "C": 8.516e-05, "V": 21796.51180085}, {"T": "2018-01-16T12:40:00.000000", "O": 8.516e-05, "H": 8.516e-05, "L": 8.405e-05, "C": 8.516e-05, "V": 33078.26475659}, {"T": "2018-01-16T12:45:00.000000", "O": 8.516e-05, "H": 8.52e-05, "L": 8.402e-05, "C": 8.516e-05, "V": 37744.95931654}, {"T": "2018-01-16T12:50:00.000000", "O": 8.516e-05, "H": 8.684e-05, "L": 8.45e-05, "C": 8.522e-05, "V": 97070.44521433}, {"T": "2018-01-16T12:55:00.000000", "O": 8.518e-05, "H": 8.555e-05, "L": 8.402e-05, "C": 8.532e-05, "V": 40824.17343875}, {"T": "2018-01-16T13:00:00.000000", "O": 8.532e-05, "H": 8.6e-05, "L": 8.402e-05, "C": 8.6e-05, "V": 25632.60374114}, {"T": "2018-01-16T13:05:00.000000", "O": 8.599e-05, "H": 8.665e-05, "L": 8.512e-05, "C": 8.665e-05, "V": 23786.82454361}, {"T": "2018-01-16T13:10:00.000000", "O": 8.6e-05, "H": 8.647e-05, "L": 8.537e-05, "C": 8.6e-05, "V": 26180.06220913}, {"T": "2018-01-16T13:15:00.000000", "O": 8.597e-05, "H": 8.667e-05, "L": 8.479e-05, "C": 8.556e-05, "V": 46384.40906811}, {"T": "2018-01-16T13:20:00.000000", "O": 8.556e-05, "H": 8.556e-05, "L": 8.37e-05, "C": 8.548e-05, "V": 64767.23154685}, {"T": "2018-01-16T13:25:00.000000", "O": 8.546e-05, "H": 8.546e-05, "L": 8.413e-05, "C": 8.529e-05, "V": 22015.71818798}, {"T": "2018-01-16T13:30:00.000000", "O": 8.529e-05, "H": 8.529e-05, "L": 8.4e-05, "C": 8.455e-05, "V": 22386.23278545}, {"T": "2018-01-16T13:35:00.000000", "O": 8.452e-05, "H": 8.529e-05, "L": 8.436e-05, "C": 8.519e-05, "V": 40538.86412706}, {"T": "2018-01-16T13:40:00.000000", "O": 8.519e-05, "H": 8.529e-05, "L": 8.327e-05, "C": 8.426e-05, "V": 42067.76234449}, {"T": "2018-01-16T13:45:00.000000", "O": 8.341e-05, "H": 8.545e-05, "L": 8.288e-05, "C": 8.491e-05, "V": 64367.56731949}, {"T": "2018-01-16T13:50:00.000000", "O": 8.465e-05, "H": 8.465e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 55598.44563293}, {"T": "2018-01-16T13:55:00.000000", "O": 8.454e-05, "H": 8.454e-05, "L": 8.35e-05, "C": 8.427e-05, "V": 17869.00131627}, {"T": "2018-01-16T14:00:00.000000", "O": 8.427e-05, "H": 8.499e-05, "L": 8.369e-05, "C": 8.445e-05, "V": 11722.7898455}, {"T": "2018-01-16T14:05:00.000000", "O": 8.445e-05, "H": 8.465e-05, "L": 8.418e-05, "C": 8.462e-05, "V": 6793.73411137}, {"T": "2018-01-16T14:10:00.000000", "O": 8.419e-05, "H": 8.464e-05, "L": 8.41e-05, "C": 8.464e-05, "V": 6555.68901269}, {"T": "2018-01-16T14:15:00.000000", "O": 8.464e-05, "H": 8.498e-05, "L": 8.419e-05, "C": 8.434e-05, "V": 26337.80879284}, {"T": "2018-01-16T14:20:00.000000", "O": 8.434e-05, "H": 8.494e-05, "L": 8.419e-05, "C": 8.42e-05, "V": 9227.2806491}, {"T": "2018-01-16T14:25:00.000000", "O": 8.419e-05, "H": 8.48e-05, "L": 8.369e-05, "C": 8.405e-05, "V": 29660.56145983}, {"T": "2018-01-16T14:30:00.000000", "O": 8.405e-05, "H": 8.445e-05, "L": 8.379e-05, "C": 8.435e-05, "V": 14669.93822391}, {"T": "2018-01-16T14:35:00.000000", "O": 8.378e-05, "H": 8.428e-05, "L": 8.33e-05, "C": 8.347e-05, "V": 13296.23911462}, {"T": "2018-01-16T14:40:00.000000", "O": 8.347e-05, "H": 8.347e-05, "L": 8.2e-05, "C": 8.202e-05, "V": 32855.10230171}, {"T": "2018-01-16T14:45:00.000000", "O": 8.204e-05, "H": 8.34e-05, "L": 8.2e-05, "C": 8.235e-05, "V": 9112.33001845}, {"T": "2018-01-16T14:50:00.000000", "O": 8.237e-05, "H": 8.271e-05, "L": 8.174e-05, "C": 8.186e-05, "V": 27943.66415224}, {"T": "2018-01-16T14:55:00.000000", "O": 8.184e-05, "H": 8.264e-05, "L": 8.099e-05, "C": 8.129e-05, "V": 29735.4664748}, {"T": "2018-01-16T15:00:00.000000", "O": 8.128e-05, "H": 8.128e-05, "L": 8.045e-05, "C": 8.126e-05, "V": 29474.24529028}, {"T": "2018-01-16T15:05:00.000000", "O": 8.09e-05, "H": 8.13e-05, "L": 8.049e-05, "C": 8.121e-05, "V": 13795.63966598}, {"T": "2018-01-16T15:10:00.000000", "O": 8.05e-05, "H": 8.129e-05, "L": 8.05e-05, "C": 8.129e-05, "V": 11231.90543424}, {"T": "2018-01-16T15:15:00.000000", "O": 8.129e-05, "H": 8.194e-05, "L": 7.823e-05, "C": 8.194e-05, "V": 115538.76706373}, {"T": "2018-01-16T15:20:00.000000", "O": 8.194e-05, "H": 8.212e-05, "L": 8.135e-05, "C": 8.143e-05, "V": 4414.20812883}, {"T": "2018-01-16T15:25:00.000000", "O": 8.188e-05, "H": 8.213e-05, "L": 8.14e-05, "C": 8.156e-05, "V": 10244.62771613}, {"T": "2018-01-16T15:30:00.000000", "O": 8.147e-05, "H": 8.192e-05, "L": 8.102e-05, "C": 8.104e-05, "V": 21629.60240681}, {"T": "2018-01-16T15:35:00.000000", "O": 8.105e-05, "H": 8.207e-05, "L": 8.105e-05, "C": 8.151e-05, "V": 7569.92862719}, {"T": "2018-01-16T15:40:00.000000", "O": 8.202e-05, "H": 8.202e-05, "L": 8.12e-05, "C": 8.192e-05, "V": 27044.28132714}, {"T": "2018-01-16T15:45:00.000000", "O": 8.2e-05, "H": 8.203e-05, "L": 8.159e-05, "C": 8.195e-05, "V": 5680.46805304}, {"T": "2018-01-16T15:50:00.000000", "O": 8.195e-05, "H": 8.203e-05, "L": 8.12e-05, "C": 8.203e-05, "V": 13727.85340044}, {"T": "2018-01-16T15:55:00.000000", "O": 8.201e-05, "H": 8.258e-05, "L": 8.129e-05, "C": 8.168e-05, "V": 16763.22087156}, {"T": "2018-01-16T16:00:00.000000", "O": 8.198e-05, "H": 8.2e-05, "L": 8.147e-05, "C": 8.178e-05, "V": 7101.24978293}, {"T": "2018-01-16T16:05:00.000000", "O": 8.198e-05, "H": 8.242e-05, "L": 8.178e-05, "C": 8.18e-05, "V": 8252.8223125}, {"T": "2018-01-16T16:10:00.000000", "O": 8.181e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14101.24449839}, {"T": "2018-01-16T16:15:00.000000", "O": 8.185e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14288.57632381}, {"T": "2018-01-16T16:20:00.000000", "O": 8.245e-05, "H": 8.245e-05, "L": 8.181e-05, "C": 8.239e-05, "V": 18601.60862803}, {"T": "2018-01-16T16:25:00.000000", "O": 8.243e-05, "H": 8.244e-05, "L": 8.16e-05, "C": 8.183e-05, "V": 24207.56432202}, {"T": "2018-01-16T16:30:00.000000", "O": 8.183e-05, "H": 8.258e-05, "L": 8.12e-05, "C": 8.258e-05, "V": 37724.24939195}, {"T": "2018-01-16T16:35:00.000000", "O": 8.201e-05, "H": 8.258e-05, "L": 8.125e-05, "C": 8.242e-05, "V": 16228.57547744}, {"T": "2018-01-16T16:40:00.000000", "O": 8.242e-05, "H": 8.242e-05, "L": 8.143e-05, "C": 8.214e-05, "V": 9333.51319651}, {"T": "2018-01-16T16:45:00.000000", "O": 8.143e-05, "H": 8.217e-05, "L": 8.123e-05, "C": 8.201e-05, "V": 9057.78076589}, {"T": "2018-01-16T16:50:00.000000", "O": 8.201e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 12016.08460484}, {"T": "2018-01-16T16:55:00.000000", "O": 8.228e-05, "H": 8.229e-05, "L": 8.12e-05, "C": 8.227e-05, "V": 13983.77146998}, {"T": "2018-01-16T17:00:00.000000", "O": 8.227e-05, "H": 8.267e-05, "L": 8.152e-05, "C": 8.198e-05, "V": 48048.2674302}, {"T": "2018-01-16T17:05:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.109e-05, "C": 8.19e-05, "V": 17423.81158201}, {"T": "2018-01-16T17:10:00.000000", "O": 8.19e-05, "H": 8.243e-05, "L": 8.131e-05, "C": 8.243e-05, "V": 8291.97542183}, {"T": "2018-01-16T17:15:00.000000", "O": 8.268e-05, "H": 8.311e-05, "L": 8.22e-05, "C": 8.241e-05, "V": 5855.56415791}, {"T": "2018-01-16T17:20:00.000000", "O": 8.252e-05, "H": 8.309e-05, "L": 8.252e-05, "C": 8.305e-05, "V": 16103.38093953}, {"T": "2018-01-16T17:25:00.000000", "O": 8.268e-05, "H": 8.335e-05, "L": 8.241e-05, "C": 8.31e-05, "V": 9259.649067}, {"T": "2018-01-16T17:30:00.000000", "O": 8.311e-05, "H": 8.386e-05, "L": 8.278e-05, "C": 8.386e-05, "V": 4365.05832127}, {"T": "2018-01-16T17:35:00.000000", "O": 8.395e-05, "H": 8.464e-05, "L": 8.311e-05, "C": 8.451e-05, "V": 29472.9755971}, {"T": "2018-01-16T17:40:00.000000", "O": 8.451e-05, "H": 8.464e-05, "L": 8.228e-05, "C": 8.396e-05, "V": 62426.27985784}, {"T": "2018-01-16T17:45:00.000000", "O": 8.433e-05, "H": 8.449e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 5767.91971501}, {"T": "2018-01-16T17:50:00.000000", "O": 8.431e-05, "H": 8.499e-05, "L": 8.322e-05, "C": 8.447e-05, "V": 22835.39654898}, {"T": "2018-01-16T17:55:00.000000", "O": 8.47e-05, "H": 8.496e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 14689.98159492}, {"T": "2018-01-16T18:00:00.000000", "O": 8.448e-05, "H": 8.449e-05, "L": 8.4e-05, "C": 8.445e-05, "V": 11181.16229029}, {"T": "2018-01-16T18:05:00.000000", "O": 8.445e-05, "H": 8.493e-05, "L": 8.335e-05, "C": 8.353e-05, "V": 15306.80701531}, {"T": "2018-01-16T18:10:00.000000", "O": 8.357e-05, "H": 8.548e-05, "L": 8.357e-05, "C": 8.53e-05, "V": 46498.91119757}, {"T": "2018-01-16T18:15:00.000000", "O": 8.506e-05, "H": 8.662e-05, "L": 8.463e-05, "C": 8.662e-05, "V": 47420.47665742}, {"T": "2018-01-16T18:20:00.000000", "O": 8.662e-05, "H": 8.715e-05, "L": 8.532e-05, "C": 8.622e-05, "V": 66585.35254295}, {"T": "2018-01-16T18:25:00.000000", "O": 8.622e-05, "H": 8.742e-05, "L": 8.471e-05, "C": 8.637e-05, "V": 50893.39845023}, {"T": "2018-01-16T18:30:00.000000", "O": 8.561e-05, "H": 8.75e-05, "L": 8.558e-05, "C": 8.654e-05, "V": 59598.0963327}, {"T": "2018-01-16T18:35:00.000000", "O": 8.654e-05, "H": 8.753e-05, "L": 8.608e-05, "C": 8.71e-05, "V": 44644.17043797}, {"T": "2018-01-16T18:40:00.000000", "O": 8.71e-05, "H": 8.711e-05, "L": 8.622e-05, "C": 8.691e-05, "V": 16770.6017229}, {"T": "2018-01-16T18:45:00.000000", "O": 8.651e-05, "H": 8.691e-05, "L": 8.555e-05, "C": 8.652e-05, "V": 124045.11477471}, {"T": "2018-01-16T18:50:00.000000", "O": 8.67e-05, "H": 8.857e-05, "L": 8.572e-05, "C": 8.7e-05, "V": 92077.23137038}, {"T": "2018-01-16T18:55:00.000000", "O": 8.7e-05, "H": 8.85e-05, "L": 8.591e-05, "C": 8.696e-05, "V": 27998.98997682}, {"T": "2018-01-16T19:00:00.000000", "O": 8.71e-05, "H": 8.78e-05, "L": 8.546e-05, "C": 8.622e-05, "V": 32917.58993438}, {"T": "2018-01-16T19:05:00.000000", "O": 8.636e-05, "H": 8.667e-05, "L": 8.468e-05, "C": 8.468e-05, "V": 32999.37423674}, {"T": "2018-01-16T19:10:00.000000", "O": 8.466e-05, "H": 8.55e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 41588.06310327}, {"T": "2018-01-16T19:15:00.000000", "O": 8.42e-05, "H": 8.42e-05, "L": 8.282e-05, "C": 8.37e-05, "V": 39353.94958029}, {"T": "2018-01-16T19:20:00.000000", "O": 8.378e-05, "H": 8.437e-05, "L": 8.271e-05, "C": 8.283e-05, "V": 12982.01118978}, {"T": "2018-01-16T19:25:00.000000", "O": 8.303e-05, "H": 8.407e-05, "L": 8.292e-05, "C": 8.35e-05, "V": 12777.65894503}, {"T": "2018-01-16T19:30:00.000000", "O": 8.35e-05, "H": 8.408e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 11479.73356681}, {"T": "2018-01-16T19:35:00.000000", "O": 8.345e-05, "H": 8.347e-05, "L": 8.34e-05, "C": 8.341e-05, "V": 11691.60703082}, {"T": "2018-01-16T19:40:00.000000", "O": 8.345e-05, "H": 8.41e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 12890.07010998}, {"T": "2018-01-16T19:45:00.000000", "O": 8.341e-05, "H": 8.374e-05, "L": 8.341e-05, "C": 8.342e-05, "V": 14855.04047981}, {"T": "2018-01-16T19:50:00.000000", "O": 8.368e-05, "H": 8.368e-05, "L": 8.199e-05, "C": 8.327e-05, "V": 29719.54709711}, {"T": "2018-01-16T19:55:00.000000", "O": 8.327e-05, "H": 8.327e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 15874.94896372}, {"T": "2018-01-16T20:00:00.000000", "O": 8.135e-05, "H": 8.249e-05, "L": 8.135e-05, "C": 8.235e-05, "V": 6682.24941313}, {"T": "2018-01-16T20:05:00.000000", "O": 8.235e-05, "H": 8.25e-05, "L": 8.143e-05, "C": 8.249e-05, "V": 7679.8657767}, {"T": "2018-01-16T20:10:00.000000", "O": 8.235e-05, "H": 8.307e-05, "L": 8.168e-05, "C": 8.248e-05, "V": 14530.70319007}, {"T": "2018-01-16T20:15:00.000000", "O": 8.304e-05, "H": 8.347e-05, "L": 8.101e-05, "C": 8.346e-05, "V": 24357.17269044}, {"T": "2018-01-16T20:20:00.000000", "O": 8.346e-05, "H": 8.346e-05, "L": 8.241e-05, "C": 8.277e-05, "V": 11017.52515332}, {"T": "2018-01-16T20:25:00.000000", "O": 8.247e-05, "H": 8.328e-05, "L": 8.103e-05, "C": 8.263e-05, "V": 67964.97688413}, {"T": "2018-01-16T20:30:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.126e-05, "C": 8.222e-05, "V": 14241.49540368}, {"T": "2018-01-16T20:35:00.000000", "O": 8.19e-05, "H": 8.347e-05, "L": 8.19e-05, "C": 8.257e-05, "V": 12009.03544077}, {"T": "2018-01-16T20:40:00.000000", "O": 8.344e-05, "H": 8.347e-05, "L": 8.205e-05, "C": 8.346e-05, "V": 45391.96296418}, {"T": "2018-01-16T20:45:00.000000", "O": 8.346e-05, "H": 8.346e-05, "L": 8.227e-05, "C": 8.247e-05, "V": 5485.91767277}, {"T": "2018-01-16T20:50:00.000000", "O": 8.34e-05, "H": 8.422e-05, "L": 8.249e-05, "C": 8.35e-05, "V": 14693.65898857}, {"T": "2018-01-16T20:55:00.000000", "O": 8.421e-05, "H": 8.422e-05, "L": 8.335e-05, "C": 8.412e-05, "V": 4863.42490661}, {"T": "2018-01-16T21:00:00.000000", "O": 8.355e-05, "H": 8.41e-05, "L": 8.262e-05, "C": 8.263e-05, "V": 9159.20094131}, {"T": "2018-01-16T21:05:00.000000", "O": 8.271e-05, "H": 8.333e-05, "L": 8.133e-05, "C": 8.326e-05, "V": 46026.08927535}, {"T": "2018-01-16T21:10:00.000000", "O": 8.323e-05, "H": 8.323e-05, "L": 8.151e-05, "C": 8.231e-05, "V": 4420.82986738}, {"T": "2018-01-16T21:15:00.000000", "O": 8.23e-05, "H": 8.291e-05, "L": 8.182e-05, "C": 8.185e-05, "V": 18595.59562558}, {"T": "2018-01-16T21:20:00.000000", "O": 8.252e-05, "H": 8.295e-05, "L": 8.183e-05, "C": 8.289e-05, "V": 7673.67093629}, {"T": "2018-01-16T21:25:00.000000", "O": 8.2e-05, "H": 8.293e-05, "L": 8.152e-05, "C": 8.217e-05, "V": 18692.55070006}, {"T": "2018-01-16T21:30:00.000000", "O": 8.218e-05, "H": 8.294e-05, "L": 8.042e-05, "C": 8.294e-05, "V": 71942.14262785}, {"T": "2018-01-16T21:35:00.000000", "O": 8.201e-05, "H": 8.417e-05, "L": 8.064e-05, "C": 8.115e-05, "V": 28882.95985704}, {"T": "2018-01-16T21:40:00.000000", "O": 8.224e-05, "H": 8.224e-05, "L": 8.12e-05, "C": 8.199e-05, "V": 8876.81390619}, {"T": "2018-01-16T21:45:00.000000", "O": 8.166e-05, "H": 8.221e-05, "L": 8.142e-05, "C": 8.166e-05, "V": 16460.01532104}, {"T": "2018-01-16T21:50:00.000000", "O": 8.17e-05, "H": 8.26e-05, "L": 8.018e-05, "C": 8.184e-05, "V": 42431.54048853}, {"T": "2018-01-16T21:55:00.000000", "O": 8.184e-05, "H": 8.221e-05, "L": 8.001e-05, "C": 8.107e-05, "V": 32868.06997102}, {"T": "2018-01-16T22:00:00.000000", "O": 8.023e-05, "H": 8.084e-05, "L": 8.01e-05, "C": 8.061e-05, "V": 18459.24333591}, {"T": "2018-01-16T22:05:00.000000", "O": 8.037e-05, "H": 8.2e-05, "L": 8.012e-05, "C": 8.179e-05, "V": 32123.93336191}, {"T": "2018-01-16T22:10:00.000000", "O": 8.161e-05, "H": 8.167e-05, "L": 8.032e-05, "C": 8.035e-05, "V": 33856.86194861}, {"T": "2018-01-16T22:15:00.000000", "O": 8.036e-05, "H": 8.132e-05, "L": 7.969e-05, "C": 7.972e-05, "V": 50394.72725976}, {"T": "2018-01-16T22:20:00.000000", "O": 7.972e-05, "H": 8.106e-05, "L": 7.825e-05, "C": 7.828e-05, "V": 80204.60916034}, {"T": "2018-01-16T22:25:00.000000", "O": 7.944e-05, "H": 7.955e-05, "L": 7.667e-05, "C": 7.76e-05, "V": 66786.45867949}, {"T": "2018-01-16T22:30:00.000000", "O": 7.76e-05, "H": 7.91e-05, "L": 7.611e-05, "C": 7.621e-05, "V": 62586.34400826}, {"T": "2018-01-16T22:35:00.000000", "O": 7.62e-05, "H": 7.731e-05, "L": 7.519e-05, "C": 7.589e-05, "V": 64801.78693009}, {"T": "2018-01-16T22:40:00.000000", "O": 7.519e-05, "H": 7.589e-05, "L": 7.381e-05, "C": 7.476e-05, "V": 123717.81417999}, {"T": "2018-01-16T22:45:00.000000", "O": 7.512e-05, "H": 7.602e-05, "L": 7.353e-05, "C": 7.501e-05, "V": 84057.79303908}, {"T": "2018-01-16T22:50:00.000000", "O": 7.55e-05, "H": 7.6e-05, "L": 7.403e-05, "C": 7.518e-05, "V": 45674.62247857}, {"T": "2018-01-16T22:55:00.000000", "O": 7.516e-05, "H": 7.591e-05, "L": 7.353e-05, "C": 7.353e-05, "V": 47320.87120507}, {"T": "2018-01-16T23:00:00.000000", "O": 7.384e-05, "H": 7.504e-05, "L": 7.304e-05, "C": 7.471e-05, "V": 26606.06066318}, {"T": "2018-01-16T23:05:00.000000", "O": 7.461e-05, "H": 7.461e-05, "L": 7.241e-05, "C": 7.252e-05, "V": 51019.28037837}, {"T": "2018-01-16T23:10:00.000000", "O": 7.28e-05, "H": 7.357e-05, "L": 7.084e-05, "C": 7.089e-05, "V": 140846.37631994}, {"T": "2018-01-16T23:15:00.000000", "O": 7.089e-05, "H": 7.312e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 46022.97248203}, {"T": "2018-01-16T23:20:00.000000", "O": 7.039e-05, "H": 7.058e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 52581.05710744}, {"T": "2018-01-16T23:25:00.000000", "O": 6.954e-05, "H": 6.999e-05, "L": 6.692e-05, "C": 6.768e-05, "V": 174710.73608437}, {"T": "2018-01-16T23:30:00.000000", "O": 6.692e-05, "H": 6.77e-05, "L": 6.401e-05, "C": 6.574e-05, "V": 204173.9668187}, {"T": "2018-01-16T23:35:00.000000", "O": 6.572e-05, "H": 7.424e-05, "L": 6.509e-05, "C": 6.853e-05, "V": 340120.58107162}, {"T": "2018-01-16T23:40:00.000000", "O": 6.996e-05, "H": 7.494e-05, "L": 6.835e-05, "C": 7.24e-05, "V": 132847.04468251}, {"T": "2018-01-16T23:45:00.000000", "O": 7.088e-05, "H": 7.566e-05, "L": 7.08e-05, "C": 7.291e-05, "V": 89027.20536941}, {"T": "2018-01-16T23:50:00.000000", "O": 7.4e-05, "H": 7.497e-05, "L": 7.257e-05, "C": 7.312e-05, "V": 94053.01576177}, {"T": "2018-01-16T23:55:00.000000", "O": 7.312e-05, "H": 7.495e-05, "L": 7.173e-05, "C": 7.45e-05, "V": 68183.10713628}, {"T": "2018-01-17T00:00:00.000000", "O": 7.45e-05, "H": 7.45e-05, "L": 7.1e-05, "C": 7.404e-05, "V": 67183.22987413}, {"T": "2018-01-17T00:05:00.000000", "O": 7.396e-05, "H": 7.409e-05, "L": 7.237e-05, "C": 7.391e-05, "V": 36632.32157344}, {"T": "2018-01-17T00:10:00.000000", "O": 7.391e-05, "H": 7.398e-05, "L": 7.3e-05, "C": 7.395e-05, "V": 44213.47590566}, {"T": "2018-01-17T00:15:00.000000", "O": 7.32e-05, "H": 7.495e-05, "L": 7.264e-05, "C": 7.353e-05, "V": 76673.0622299}, {"T": "2018-01-17T00:20:00.000000", "O": 7.343e-05, "H": 7.55e-05, "L": 7.343e-05, "C": 7.55e-05, "V": 37164.14317056}, {"T": "2018-01-17T00:25:00.000000", "O": 7.451e-05, "H": 8.277e-05, "L": 7.451e-05, "C": 7.862e-05, "V": 91312.10007979}, {"T": "2018-01-17T00:30:00.000000", "O": 7.862e-05, "H": 8.275e-05, "L": 7.706e-05, "C": 7.93e-05, "V": 104460.12634881}, {"T": "2018-01-17T00:35:00.000000", "O": 7.93e-05, "H": 7.972e-05, "L": 7.606e-05, "C": 7.851e-05, "V": 67538.12950906}, {"T": "2018-01-17T00:40:00.000000", "O": 7.849e-05, "H": 7.975e-05, "L": 7.609e-05, "C": 7.916e-05, "V": 57103.61321291}, {"T": "2018-01-17T00:45:00.000000", "O": 7.914e-05, "H": 8.15e-05, "L": 7.791e-05, "C": 7.891e-05, "V": 82523.72406946}, {"T": "2018-01-17T00:50:00.000000", "O": 7.799e-05, "H": 8.26e-05, "L": 7.799e-05, "C": 8.26e-05, "V": 26877.01810965}, {"T": "2018-01-17T00:55:00.000000", "O": 7.896e-05, "H": 7.982e-05, "L": 7.629e-05, "C": 7.912e-05, "V": 139437.40131369}, {"T": "2018-01-17T01:00:00.000000", "O": 7.91e-05, "H": 8.155e-05, "L": 7.812e-05, "C": 7.974e-05, "V": 39480.67104032}, {"T": "2018-01-17T01:05:00.000000", "O": 7.989e-05, "H": 8.1e-05, "L": 7.825e-05, "C": 8.027e-05, "V": 67968.6473866}, {"T": "2018-01-17T01:10:00.000000", "O": 8.005e-05, "H": 8.047e-05, "L": 7.819e-05, "C": 7.819e-05, "V": 24695.8291988}, {"T": "2018-01-17T01:15:00.000000", "O": 7.819e-05, "H": 7.886e-05, "L": 7.729e-05, "C": 7.775e-05, "V": 74020.5149802}, {"T": "2018-01-17T01:20:00.000000", "O": 7.806e-05, "H": 7.9e-05, "L": 7.649e-05, "C": 7.806e-05, "V": 68390.40053016}, {"T": "2018-01-17T01:25:00.000000", "O": 7.847e-05, "H": 7.989e-05, "L": 7.674e-05, "C": 7.844e-05, "V": 39766.00950272}, {"T": "2018-01-17T01:30:00.000000", "O": 7.83e-05, "H": 7.83e-05, "L": 7.602e-05, "C": 7.718e-05, "V": 52506.14207259}, {"T": "2018-01-17T01:35:00.000000", "O": 7.713e-05, "H": 7.983e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 112309.16671244}, {"T": "2018-01-17T01:40:00.000000", "O": 7.599e-05, "H": 7.608e-05, "L": 7.418e-05, "C": 7.527e-05, "V": 61938.82774295}, {"T": "2018-01-17T01:45:00.000000", "O": 7.527e-05, "H": 7.605e-05, "L": 7.408e-05, "C": 7.559e-05, "V": 43310.44649666}, {"T": "2018-01-17T01:50:00.000000", "O": 7.461e-05, "H": 7.702e-05, "L": 7.461e-05, "C": 7.49e-05, "V": 56756.4483784}, {"T": "2018-01-17T01:55:00.000000", "O": 7.49e-05, "H": 7.624e-05, "L": 7.4e-05, "C": 7.568e-05, "V": 99869.13386895}, {"T": "2018-01-17T02:00:00.000000", "O": 7.564e-05, "H": 7.695e-05, "L": 7.418e-05, "C": 7.649e-05, "V": 49958.73698737}, {"T": "2018-01-17T02:05:00.000000", "O": 7.621e-05, "H": 7.956e-05, "L": 7.591e-05, "C": 7.682e-05, "V": 38676.16793471}, {"T": "2018-01-17T02:10:00.000000", "O": 7.688e-05, "H": 7.848e-05, "L": 7.592e-05, "C": 7.843e-05, "V": 28747.53924558}, {"T": "2018-01-17T02:15:00.000000", "O": 7.825e-05, "H": 7.895e-05, "L": 7.622e-05, "C": 7.887e-05, "V": 55368.10141773}, {"T": "2018-01-17T02:20:00.000000", "O": 7.798e-05, "H": 7.8e-05, "L": 7.658e-05, "C": 7.76e-05, "V": 12133.3111981}, {"T": "2018-01-17T02:25:00.000000", "O": 7.756e-05, "H": 7.756e-05, "L": 7.659e-05, "C": 7.737e-05, "V": 9080.18053271}, {"T": "2018-01-17T02:30:00.000000", "O": 7.751e-05, "H": 7.776e-05, "L": 7.662e-05, "C": 7.775e-05, "V": 23113.2950373}, {"T": "2018-01-17T02:35:00.000000", "O": 7.775e-05, "H": 7.799e-05, "L": 7.64e-05, "C": 7.768e-05, "V": 26632.54773162}, {"T": "2018-01-17T02:40:00.000000", "O": 7.791e-05, "H": 7.799e-05, "L": 7.682e-05, "C": 7.771e-05, "V": 37946.53697353}, {"T": "2018-01-17T02:45:00.000000", "O": 7.769e-05, "H": 7.799e-05, "L": 7.711e-05, "C": 7.72e-05, "V": 21868.25582318}, {"T": "2018-01-17T02:50:00.000000", "O": 7.797e-05, "H": 7.8e-05, "L": 7.721e-05, "C": 7.731e-05, "V": 25734.81801074}, {"T": "2018-01-17T02:55:00.000000", "O": 7.793e-05, "H": 7.8e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 25158.31106495}, {"T": "2018-01-17T03:00:00.000000", "O": 7.798e-05, "H": 7.82e-05, "L": 7.736e-05, "C": 7.82e-05, "V": 7710.14465878}, {"T": "2018-01-17T03:05:00.000000", "O": 7.819e-05, "H": 7.845e-05, "L": 7.706e-05, "C": 7.843e-05, "V": 15324.05498983}, {"T": "2018-01-17T03:10:00.000000", "O": 7.842e-05, "H": 7.842e-05, "L": 7.714e-05, "C": 7.748e-05, "V": 18334.25194566}, {"T": "2018-01-17T03:15:00.000000", "O": 7.827e-05, "H": 7.905e-05, "L": 7.706e-05, "C": 7.8e-05, "V": 20036.1450957}, {"T": "2018-01-17T03:20:00.000000", "O": 7.75e-05, "H": 7.879e-05, "L": 7.67e-05, "C": 7.839e-05, "V": 24804.19114189}, {"T": "2018-01-17T03:25:00.000000", "O": 7.839e-05, "H": 7.872e-05, "L": 7.767e-05, "C": 7.771e-05, "V": 9071.72793344}, {"T": "2018-01-17T03:30:00.000000", "O": 7.872e-05, "H": 7.882e-05, "L": 7.8e-05, "C": 7.882e-05, "V": 10014.58056229}, {"T": "2018-01-17T03:35:00.000000", "O": 7.881e-05, "H": 8.065e-05, "L": 7.817e-05, "C": 7.925e-05, "V": 24951.17597867}, {"T": "2018-01-17T03:40:00.000000", "O": 7.925e-05, "H": 7.969e-05, "L": 7.735e-05, "C": 7.748e-05, "V": 39391.86443055}, {"T": "2018-01-17T03:45:00.000000", "O": 7.748e-05, "H": 7.952e-05, "L": 7.704e-05, "C": 7.707e-05, "V": 24440.99452115}, {"T": "2018-01-17T03:50:00.000000", "O": 7.704e-05, "H": 7.731e-05, "L": 7.647e-05, "C": 7.648e-05, "V": 30494.51565864}, {"T": "2018-01-17T03:55:00.000000", "O": 7.649e-05, "H": 7.706e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 38491.59066411}, {"T": "2018-01-17T04:00:00.000000", "O": 7.612e-05, "H": 7.659e-05, "L": 7.551e-05, "C": 7.605e-05, "V": 9883.75194116}, {"T": "2018-01-17T04:05:00.000000", "O": 7.552e-05, "H": 7.698e-05, "L": 7.546e-05, "C": 7.555e-05, "V": 30771.51450407}, {"T": "2018-01-17T04:10:00.000000", "O": 7.557e-05, "H": 7.69e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 40798.29120954}, {"T": "2018-01-17T04:15:00.000000", "O": 7.608e-05, "H": 7.698e-05, "L": 7.35e-05, "C": 7.402e-05, "V": 46039.3857142}, {"T": "2018-01-17T04:20:00.000000", "O": 7.406e-05, "H": 7.446e-05, "L": 7.167e-05, "C": 7.301e-05, "V": 52563.89746851}, {"T": "2018-01-17T04:25:00.000000", "O": 7.301e-05, "H": 7.439e-05, "L": 7.206e-05, "C": 7.206e-05, "V": 51766.55798445}, {"T": "2018-01-17T04:30:00.000000", "O": 7.224e-05, "H": 7.351e-05, "L": 7.155e-05, "C": 7.2e-05, "V": 34094.95278675}, {"T": "2018-01-17T04:35:00.000000", "O": 7.201e-05, "H": 7.236e-05, "L": 7.026e-05, "C": 7.207e-05, "V": 72735.09849147}, {"T": "2018-01-17T04:40:00.000000", "O": 7.207e-05, "H": 7.26e-05, "L": 7.005e-05, "C": 7.005e-05, "V": 69855.24314242}, {"T": "2018-01-17T04:45:00.000000", "O": 7.052e-05, "H": 7.162e-05, "L": 6.837e-05, "C": 7.11e-05, "V": 77449.51538088}, {"T": "2018-01-17T04:50:00.000000", "O": 7.108e-05, "H": 7.165e-05, "L": 7.094e-05, "C": 7.1e-05, "V": 30468.88040745}, {"T": "2018-01-17T04:55:00.000000", "O": 7.108e-05, "H": 7.236e-05, "L": 7.05e-05, "C": 7.138e-05, "V": 34829.01215653}, {"T": "2018-01-17T05:00:00.000000", "O": 7.142e-05, "H": 7.329e-05, "L": 7.142e-05, "C": 7.295e-05, "V": 54808.45479726}, {"T": "2018-01-17T05:05:00.000000", "O": 7.289e-05, "H": 7.295e-05, "L": 7.146e-05, "C": 7.209e-05, "V": 36293.32272595}, {"T": "2018-01-17T05:10:00.000000", "O": 7.152e-05, "H": 7.271e-05, "L": 7.03e-05, "C": 7.193e-05, "V": 9199.16618325}, {"T": "2018-01-17T05:15:00.000000", "O": 7.273e-05, "H": 7.395e-05, "L": 7.107e-05, "C": 7.184e-05, "V": 12139.98624057}, {"T": "2018-01-17T05:20:00.000000", "O": 7.115e-05, "H": 7.197e-05, "L": 7.105e-05, "C": 7.118e-05, "V": 23500.66870861}, {"T": "2018-01-17T05:25:00.000000", "O": 7.118e-05, "H": 7.269e-05, "L": 7.107e-05, "C": 7.251e-05, "V": 12841.25169191}, {"T": "2018-01-17T05:30:00.000000", "O": 7.248e-05, "H": 7.455e-05, "L": 7.126e-05, "C": 7.455e-05, "V": 16332.18474845}, {"T": "2018-01-17T05:35:00.000000", "O": 7.331e-05, "H": 7.498e-05, "L": 7.261e-05, "C": 7.396e-05, "V": 13540.60209394}, {"T": "2018-01-17T05:40:00.000000", "O": 7.295e-05, "H": 7.5e-05, "L": 7.295e-05, "C": 7.499e-05, "V": 42485.96084663}, {"T": "2018-01-17T05:45:00.000000", "O": 7.499e-05, "H": 7.639e-05, "L": 7.42e-05, "C": 7.511e-05, "V": 36599.21300779}, {"T": "2018-01-17T05:50:00.000000", "O": 7.637e-05, "H": 7.658e-05, "L": 7.292e-05, "C": 7.463e-05, "V": 54432.47174959}, {"T": "2018-01-17T05:55:00.000000", "O": 7.323e-05, "H": 7.467e-05, "L": 7.29e-05, "C": 7.336e-05, "V": 56945.2976241}, {"T": "2018-01-17T06:00:00.000000", "O": 7.337e-05, "H": 7.624e-05, "L": 7.321e-05, "C": 7.615e-05, "V": 55890.95411319}, {"T": "2018-01-17T06:05:00.000000", "O": 7.611e-05, "H": 7.612e-05, "L": 7.467e-05, "C": 7.575e-05, "V": 14311.53157086}, {"T": "2018-01-17T06:10:00.000000", "O": 7.469e-05, "H": 7.572e-05, "L": 7.422e-05, "C": 7.514e-05, "V": 12359.76485478}, {"T": "2018-01-17T06:15:00.000000", "O": 7.507e-05, "H": 7.547e-05, "L": 7.426e-05, "C": 7.543e-05, "V": 64629.43917073}, {"T": "2018-01-17T06:20:00.000000", "O": 7.545e-05, "H": 7.545e-05, "L": 7.165e-05, "C": 7.213e-05, "V": 126483.01064968}, {"T": "2018-01-17T06:25:00.000000", "O": 7.213e-05, "H": 7.432e-05, "L": 7.212e-05, "C": 7.432e-05, "V": 48399.88333039}, {"T": "2018-01-17T06:30:00.000000", "O": 7.46e-05, "H": 7.46e-05, "L": 7.311e-05, "C": 7.368e-05, "V": 5791.18315823}, {"T": "2018-01-17T06:35:00.000000", "O": 7.458e-05, "H": 7.459e-05, "L": 7.329e-05, "C": 7.456e-05, "V": 3768.42567659}, {"T": "2018-01-17T06:40:00.000000", "O": 7.452e-05, "H": 7.545e-05, "L": 7.381e-05, "C": 7.528e-05, "V": 7812.13392797}, {"T": "2018-01-17T06:45:00.000000", "O": 7.398e-05, "H": 7.544e-05, "L": 7.398e-05, "C": 7.438e-05, "V": 12094.74739763}, {"T": "2018-01-17T06:50:00.000000", "O": 7.533e-05, "H": 7.533e-05, "L": 7.441e-05, "C": 7.492e-05, "V": 7115.83345946}, {"T": "2018-01-17T06:55:00.000000", "O": 7.492e-05, "H": 7.538e-05, "L": 7.455e-05, "C": 7.527e-05, "V": 5263.87589905}, {"T": "2018-01-17T07:00:00.000000", "O": 7.46e-05, "H": 7.537e-05, "L": 7.458e-05, "C": 7.522e-05, "V": 9389.79885093}, {"T": "2018-01-17T07:05:00.000000", "O": 7.52e-05, "H": 7.582e-05, "L": 7.474e-05, "C": 7.559e-05, "V": 4427.00493953}, {"T": "2018-01-17T07:10:00.000000", "O": 7.495e-05, "H": 7.495e-05, "L": 7.432e-05, "C": 7.452e-05, "V": 17704.31392884}, {"T": "2018-01-17T07:15:00.000000", "O": 7.453e-05, "H": 7.579e-05, "L": 7.434e-05, "C": 7.517e-05, "V": 19425.53003107}, {"T": "2018-01-17T07:20:00.000000", "O": 7.516e-05, "H": 7.58e-05, "L": 7.445e-05, "C": 7.58e-05, "V": 11187.75319317}, {"T": "2018-01-17T07:25:00.000000", "O": 7.473e-05, "H": 7.698e-05, "L": 7.473e-05, "C": 7.692e-05, "V": 15139.99637372}, {"T": "2018-01-17T07:30:00.000000", "O": 7.555e-05, "H": 7.689e-05, "L": 7.511e-05, "C": 7.621e-05, "V": 13491.53050054}, {"T": "2018-01-17T07:35:00.000000", "O": 7.621e-05, "H": 7.672e-05, "L": 7.473e-05, "C": 7.664e-05, "V": 19060.14462682}, {"T": "2018-01-17T07:40:00.000000", "O": 7.6e-05, "H": 7.699e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 17105.00841373}, {"T": "2018-01-17T07:45:00.000000", "O": 7.691e-05, "H": 7.806e-05, "L": 7.523e-05, "C": 7.687e-05, "V": 39868.0925684}, {"T": "2018-01-17T07:50:00.000000", "O": 7.69e-05, "H": 7.802e-05, "L": 7.607e-05, "C": 7.681e-05, "V": 59598.05706148}, {"T": "2018-01-17T07:55:00.000000", "O": 7.759e-05, "H": 7.804e-05, "L": 7.623e-05, "C": 7.648e-05, "V": 13815.45100876}, {"T": "2018-01-17T08:00:00.000000", "O": 7.647e-05, "H": 7.772e-05, "L": 7.647e-05, "C": 7.755e-05, "V": 4111.29101797}, {"T": "2018-01-17T08:05:00.000000", "O": 7.753e-05, "H": 7.793e-05, "L": 7.681e-05, "C": 7.704e-05, "V": 17847.37186699}, {"T": "2018-01-17T08:10:00.000000", "O": 7.793e-05, "H": 7.794e-05, "L": 7.714e-05, "C": 7.77e-05, "V": 22188.44420065}, {"T": "2018-01-17T08:15:00.000000", "O": 7.79e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 7460.5817434}, {"T": "2018-01-17T08:20:00.000000", "O": 7.772e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.806e-05, "V": 17728.55000304}, {"T": "2018-01-17T08:25:00.000000", "O": 7.806e-05, "H": 7.923e-05, "L": 7.79e-05, "C": 7.848e-05, "V": 20656.9935894}, {"T": "2018-01-17T08:30:00.000000", "O": 7.848e-05, "H": 7.925e-05, "L": 7.699e-05, "C": 7.708e-05, "V": 19777.37503031}, {"T": "2018-01-17T08:35:00.000000", "O": 7.708e-05, "H": 7.801e-05, "L": 7.657e-05, "C": 7.731e-05, "V": 41280.23931777}, {"T": "2018-01-17T08:40:00.000000", "O": 7.755e-05, "H": 7.783e-05, "L": 7.657e-05, "C": 7.751e-05, "V": 14080.36022269}, {"T": "2018-01-17T08:45:00.000000", "O": 7.7e-05, "H": 7.834e-05, "L": 7.603e-05, "C": 7.655e-05, "V": 25605.38590224}, {"T": "2018-01-17T08:50:00.000000", "O": 7.656e-05, "H": 7.734e-05, "L": 7.572e-05, "C": 7.685e-05, "V": 30988.7340455}, {"T": "2018-01-17T08:55:00.000000", "O": 7.682e-05, "H": 7.909e-05, "L": 7.6e-05, "C": 7.737e-05, "V": 14166.3359069}, {"T": "2018-01-17T09:00:00.000000", "O": 7.619e-05, "H": 7.719e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 11413.39153855}, {"T": "2018-01-17T09:05:00.000000", "O": 7.63e-05, "H": 7.789e-05, "L": 7.63e-05, "C": 7.727e-05, "V": 22853.28978013}, {"T": "2018-01-17T09:10:00.000000", "O": 7.727e-05, "H": 7.925e-05, "L": 7.674e-05, "C": 7.896e-05, "V": 15634.85490932}, {"T": "2018-01-17T09:15:00.000000", "O": 7.783e-05, "H": 7.896e-05, "L": 7.706e-05, "C": 7.79e-05, "V": 27006.01958836}, {"T": "2018-01-17T09:20:00.000000", "O": 7.706e-05, "H": 7.899e-05, "L": 7.667e-05, "C": 7.72e-05, "V": 11520.15791013}, {"T": "2018-01-17T09:25:00.000000", "O": 7.712e-05, "H": 7.883e-05, "L": 7.627e-05, "C": 7.71e-05, "V": 12867.33938772}, {"T": "2018-01-17T09:30:00.000000", "O": 7.72e-05, "H": 7.864e-05, "L": 7.694e-05, "C": 7.724e-05, "V": 11279.65197241}, {"T": "2018-01-17T09:35:00.000000", "O": 7.694e-05, "H": 7.724e-05, "L": 7.628e-05, "C": 7.694e-05, "V": 16081.09541048}, {"T": "2018-01-17T09:40:00.000000", "O": 7.7e-05, "H": 7.784e-05, "L": 7.669e-05, "C": 7.74e-05, "V": 11691.61781892}, {"T": "2018-01-17T09:45:00.000000", "O": 7.74e-05, "H": 7.74e-05, "L": 7.681e-05, "C": 7.74e-05, "V": 6665.24343079}, {"T": "2018-01-17T09:50:00.000000", "O": 7.711e-05, "H": 7.74e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 7960.64316662}, {"T": "2018-01-17T09:55:00.000000", "O": 7.683e-05, "H": 7.739e-05, "L": 7.683e-05, "C": 7.739e-05, "V": 5642.01807632}, {"T": "2018-01-17T10:00:00.000000", "O": 7.738e-05, "H": 7.738e-05, "L": 7.615e-05, "C": 7.655e-05, "V": 8106.51298678}, {"T": "2018-01-17T10:05:00.000000", "O": 7.685e-05, "H": 7.7e-05, "L": 7.611e-05, "C": 7.671e-05, "V": 18131.15762668}, {"T": "2018-01-17T10:10:00.000000", "O": 7.629e-05, "H": 7.629e-05, "L": 7.511e-05, "C": 7.619e-05, "V": 17313.16945491}, {"T": "2018-01-17T10:15:00.000000", "O": 7.618e-05, "H": 7.652e-05, "L": 7.522e-05, "C": 7.538e-05, "V": 24412.96973198}, {"T": "2018-01-17T10:20:00.000000", "O": 7.54e-05, "H": 7.652e-05, "L": 7.513e-05, "C": 7.649e-05, "V": 21985.21423234}, {"T": "2018-01-17T10:25:00.000000", "O": 7.588e-05, "H": 7.649e-05, "L": 7.588e-05, "C": 7.616e-05, "V": 2807.55054139}, {"T": "2018-01-17T10:30:00.000000", "O": 7.614e-05, "H": 7.698e-05, "L": 7.496e-05, "C": 7.575e-05, "V": 30049.0034986}, {"T": "2018-01-17T10:35:00.000000", "O": 7.658e-05, "H": 7.658e-05, "L": 7.582e-05, "C": 7.657e-05, "V": 13529.36548955}, {"T": "2018-01-17T10:40:00.000000", "O": 7.657e-05, "H": 7.737e-05, "L": 7.614e-05, "C": 7.66e-05, "V": 138942.20023912}, {"T": "2018-01-17T10:45:00.000000", "O": 7.66e-05, "H": 7.688e-05, "L": 7.432e-05, "C": 7.599e-05, "V": 93959.58309395}, {"T": "2018-01-17T10:50:00.000000", "O": 7.54e-05, "H": 7.576e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 47962.11662216}, {"T": "2018-01-17T10:55:00.000000", "O": 7.482e-05, "H": 7.482e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 11690.6365199}, {"T": "2018-01-17T11:00:00.000000", "O": 7.482e-05, "H": 7.567e-05, "L": 7.482e-05, "C": 7.503e-05, "V": 35475.83361693}, {"T": "2018-01-17T11:05:00.000000", "O": 7.482e-05, "H": 7.515e-05, "L": 7.441e-05, "C": 7.5e-05, "V": 27529.43748403}, {"T": "2018-01-17T11:10:00.000000", "O": 7.5e-05, "H": 7.5e-05, "L": 7.27e-05, "C": 7.408e-05, "V": 25741.66403319}, {"T": "2018-01-17T11:15:00.000000", "O": 7.416e-05, "H": 7.498e-05, "L": 7.306e-05, "C": 7.49e-05, "V": 43238.19499542}, {"T": "2018-01-17T11:20:00.000000", "O": 7.39e-05, "H": 7.487e-05, "L": 7.387e-05, "C": 7.477e-05, "V": 49133.21232645}, {"T": "2018-01-17T11:25:00.000000", "O": 7.476e-05, "H": 7.478e-05, "L": 7.271e-05, "C": 7.472e-05, "V": 58528.6948261}, {"T": "2018-01-17T11:30:00.000000", "O": 7.472e-05, "H": 7.658e-05, "L": 7.265e-05, "C": 7.615e-05, "V": 90346.31685517}, {"T": "2018-01-17T11:35:00.000000", "O": 7.615e-05, "H": 7.749e-05, "L": 7.462e-05, "C": 7.566e-05, "V": 91623.06108303}, {"T": "2018-01-17T11:40:00.000000", "O": 7.625e-05, "H": 7.63e-05, "L": 7.5e-05, "C": 7.63e-05, "V": 2851.18384211}, {"T": "2018-01-17T11:45:00.000000", "O": 7.541e-05, "H": 7.748e-05, "L": 7.507e-05, "C": 7.58e-05, "V": 46298.34435088}, {"T": "2018-01-17T11:50:00.000000", "O": 7.605e-05, "H": 7.733e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 20022.66949034}, {"T": "2018-01-17T11:55:00.000000", "O": 7.615e-05, "H": 7.699e-05, "L": 7.516e-05, "C": 7.57e-05, "V": 9409.21736404}, {"T": "2018-01-17T12:00:00.000000", "O": 7.57e-05, "H": 7.619e-05, "L": 7.527e-05, "C": 7.556e-05, "V": 17153.67716114}, {"T": "2018-01-17T12:05:00.000000", "O": 7.555e-05, "H": 7.6e-05, "L": 7.515e-05, "C": 7.596e-05, "V": 9820.14232783}, {"T": "2018-01-17T12:10:00.000000", "O": 7.58e-05, "H": 7.6e-05, "L": 7.462e-05, "C": 7.52e-05, "V": 58060.86881675}, {"T": "2018-01-17T12:15:00.000000", "O": 7.525e-05, "H": 7.65e-05, "L": 7.52e-05, "C": 7.65e-05, "V": 24916.66575888}, {"T": "2018-01-17T12:20:00.000000", "O": 7.665e-05, "H": 7.697e-05, "L": 7.548e-05, "C": 7.65e-05, "V": 12202.82242938}, {"T": "2018-01-17T12:25:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.548e-05, "C": 7.646e-05, "V": 40883.62443281}, {"T": "2018-01-17T12:30:00.000000", "O": 7.643e-05, "H": 7.643e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 16272.67755428}, {"T": "2018-01-17T12:35:00.000000", "O": 7.55e-05, "H": 7.55e-05, "L": 7.499e-05, "C": 7.522e-05, "V": 18336.74512449}, {"T": "2018-01-17T12:40:00.000000", "O": 7.522e-05, "H": 7.522e-05, "L": 7.37e-05, "C": 7.462e-05, "V": 8776.30464382}, {"T": "2018-01-17T12:45:00.000000", "O": 7.514e-05, "H": 7.514e-05, "L": 7.402e-05, "C": 7.419e-05, "V": 26968.7969849}, {"T": "2018-01-17T12:50:00.000000", "O": 7.421e-05, "H": 7.595e-05, "L": 7.42e-05, "C": 7.574e-05, "V": 11356.7723784}, {"T": "2018-01-17T12:55:00.000000", "O": 7.574e-05, "H": 7.574e-05, "L": 7.44e-05, "C": 7.543e-05, "V": 17414.86555972}, {"T": "2018-01-17T13:00:00.000000", "O": 7.462e-05, "H": 7.561e-05, "L": 7.425e-05, "C": 7.474e-05, "V": 23551.78139279}, {"T": "2018-01-17T13:05:00.000000", "O": 7.474e-05, "H": 7.565e-05, "L": 7.412e-05, "C": 7.535e-05, "V": 16958.57891859}, {"T": "2018-01-17T13:10:00.000000", "O": 7.52e-05, "H": 7.566e-05, "L": 7.45e-05, "C": 7.451e-05, "V": 33166.19989491}, {"T": "2018-01-17T13:15:00.000000", "O": 7.509e-05, "H": 7.542e-05, "L": 7.452e-05, "C": 7.458e-05, "V": 7148.71876414}, {"T": "2018-01-17T13:20:00.000000", "O": 7.5e-05, "H": 7.5e-05, "L": 7.44e-05, "C": 7.484e-05, "V": 13668.54602684}, {"T": "2018-01-17T13:25:00.000000", "O": 7.484e-05, "H": 7.543e-05, "L": 7.443e-05, "C": 7.484e-05, "V": 7648.88674625}, {"T": "2018-01-17T13:30:00.000000", "O": 7.538e-05, "H": 7.538e-05, "L": 7.45e-05, "C": 7.531e-05, "V": 18714.09767894}, {"T": "2018-01-17T13:35:00.000000", "O": 7.53e-05, "H": 7.572e-05, "L": 7.499e-05, "C": 7.562e-05, "V": 24137.83313554}, {"T": "2018-01-17T13:40:00.000000", "O": 7.562e-05, "H": 7.599e-05, "L": 7.499e-05, "C": 7.511e-05, "V": 4969.68359986}, {"T": "2018-01-17T13:45:00.000000", "O": 7.511e-05, "H": 7.585e-05, "L": 7.45e-05, "C": 7.513e-05, "V": 9186.31164641}, {"T": "2018-01-17T13:50:00.000000", "O": 7.451e-05, "H": 7.552e-05, "L": 7.45e-05, "C": 7.538e-05, "V": 10892.61236018}, {"T": "2018-01-17T13:55:00.000000", "O": 7.547e-05, "H": 7.551e-05, "L": 7.451e-05, "C": 7.549e-05, "V": 18751.29384197}, {"T": "2018-01-17T14:00:00.000000", "O": 7.468e-05, "H": 7.583e-05, "L": 7.466e-05, "C": 7.541e-05, "V": 14208.60307182}, {"T": "2018-01-17T14:05:00.000000", "O": 7.54e-05, "H": 7.541e-05, "L": 7.452e-05, "C": 7.453e-05, "V": 6842.61050681}, {"T": "2018-01-17T14:10:00.000000", "O": 7.489e-05, "H": 7.49e-05, "L": 7.319e-05, "C": 7.335e-05, "V": 56311.33681869}, {"T": "2018-01-17T14:15:00.000000", "O": 7.335e-05, "H": 7.438e-05, "L": 7.335e-05, "C": 7.397e-05, "V": 6024.57162801}, {"T": "2018-01-17T14:20:00.000000", "O": 7.397e-05, "H": 7.432e-05, "L": 7.332e-05, "C": 7.413e-05, "V": 5850.48809659}, {"T": "2018-01-17T14:25:00.000000", "O": 7.399e-05, "H": 7.423e-05, "L": 7.247e-05, "C": 7.34e-05, "V": 22395.24822508}, {"T": "2018-01-17T14:30:00.000000", "O": 7.395e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.278e-05, "V": 18681.76426206}, {"T": "2018-01-17T14:35:00.000000", "O": 7.371e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.399e-05, "V": 15409.43741891}, {"T": "2018-01-17T14:40:00.000000", "O": 7.411e-05, "H": 7.418e-05, "L": 7.348e-05, "C": 7.402e-05, "V": 22156.06827318}, {"T": "2018-01-17T14:45:00.000000", "O": 7.393e-05, "H": 7.412e-05, "L": 7.184e-05, "C": 7.368e-05, "V": 25157.70789362}, {"T": "2018-01-17T14:50:00.000000", "O": 7.365e-05, "H": 7.366e-05, "L": 7.248e-05, "C": 7.351e-05, "V": 18208.76584804}, {"T": "2018-01-17T14:55:00.000000", "O": 7.304e-05, "H": 7.347e-05, "L": 7.304e-05, "C": 7.344e-05, "V": 6323.75476642}, {"T": "2018-01-17T15:00:00.000000", "O": 7.344e-05, "H": 7.36e-05, "L": 7.231e-05, "C": 7.261e-05, "V": 12557.51169726}, {"T": "2018-01-17T15:05:00.000000", "O": 7.347e-05, "H": 7.405e-05, "L": 7.268e-05, "C": 7.269e-05, "V": 10888.70801987}, {"T": "2018-01-17T15:10:00.000000", "O": 7.318e-05, "H": 7.399e-05, "L": 7.27e-05, "C": 7.354e-05, "V": 10950.43466408}, {"T": "2018-01-17T15:15:00.000000", "O": 7.353e-05, "H": 7.353e-05, "L": 7.287e-05, "C": 7.287e-05, "V": 2330.32083742}, {"T": "2018-01-17T15:20:00.000000", "O": 7.287e-05, "H": 7.332e-05, "L": 7.276e-05, "C": 7.322e-05, "V": 15966.57493487}, {"T": "2018-01-17T15:25:00.000000", "O": 7.277e-05, "H": 7.301e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 2103.14515564}, {"T": "2018-01-17T15:30:00.000000", "O": 7.264e-05, "H": 7.305e-05, "L": 7.182e-05, "C": 7.21e-05, "V": 24268.83405708}, {"T": "2018-01-17T15:35:00.000000", "O": 7.185e-05, "H": 7.242e-05, "L": 7.159e-05, "C": 7.161e-05, "V": 92782.41918169}, {"T": "2018-01-17T15:40:00.000000", "O": 7.198e-05, "H": 7.23e-05, "L": 7.159e-05, "C": 7.2e-05, "V": 50253.59735635}, {"T": "2018-01-17T15:45:00.000000", "O": 7.2e-05, "H": 7.23e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 89934.65714065}, {"T": "2018-01-17T15:50:00.000000", "O": 7.134e-05, "H": 7.142e-05, "L": 7.008e-05, "C": 7.048e-05, "V": 19122.39940943}, {"T": "2018-01-17T15:55:00.000000", "O": 7.048e-05, "H": 7.11e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 36106.00193547}, {"T": "2018-01-17T16:00:00.000000", "O": 7.065e-05, "H": 7.129e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 46381.7986948}, {"T": "2018-01-17T16:05:00.000000", "O": 6.978e-05, "H": 7.001e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 41193.85297333}, {"T": "2018-01-17T16:10:00.000000", "O": 6.946e-05, "H": 7.025e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 22616.57595069}, {"T": "2018-01-17T16:15:00.000000", "O": 6.939e-05, "H": 6.995e-05, "L": 6.874e-05, "C": 6.89e-05, "V": 34669.38713401}, {"T": "2018-01-17T16:20:00.000000", "O": 6.875e-05, "H": 6.89e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 28271.47162501}, {"T": "2018-01-17T16:25:00.000000", "O": 6.839e-05, "H": 6.884e-05, "L": 6.795e-05, "C": 6.8e-05, "V": 77243.67494515}, {"T": "2018-01-17T16:30:00.000000", "O": 6.8e-05, "H": 6.867e-05, "L": 6.711e-05, "C": 6.771e-05, "V": 170766.38444434}, {"T": "2018-01-17T16:35:00.000000", "O": 6.772e-05, "H": 6.879e-05, "L": 6.72e-05, "C": 6.764e-05, "V": 24833.84668932}, {"T": "2018-01-17T16:40:00.000000", "O": 6.795e-05, "H": 6.797e-05, "L": 6.7e-05, "C": 6.757e-05, "V": 23564.72771782}, {"T": "2018-01-17T16:45:00.000000", "O": 6.757e-05, "H": 6.758e-05, "L": 6.706e-05, "C": 6.758e-05, "V": 14006.14858478}, {"T": "2018-01-17T16:50:00.000000", "O": 6.757e-05, "H": 6.758e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 10014.72160558}, {"T": "2018-01-17T16:55:00.000000", "O": 6.758e-05, "H": 6.878e-05, "L": 6.689e-05, "C": 6.791e-05, "V": 21244.97538383}, {"T": "2018-01-17T17:00:00.000000", "O": 6.789e-05, "H": 6.792e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 8303.48869003}, {"T": "2018-01-17T17:05:00.000000", "O": 6.752e-05, "H": 6.875e-05, "L": 6.689e-05, "C": 6.873e-05, "V": 20546.47465082}, {"T": "2018-01-17T17:10:00.000000", "O": 6.871e-05, "H": 6.877e-05, "L": 6.761e-05, "C": 6.811e-05, "V": 24902.24005274}, {"T": "2018-01-17T17:15:00.000000", "O": 6.812e-05, "H": 6.878e-05, "L": 6.812e-05, "C": 6.843e-05, "V": 22202.70566647}, {"T": "2018-01-17T17:20:00.000000", "O": 6.831e-05, "H": 6.884e-05, "L": 6.812e-05, "C": 6.882e-05, "V": 38164.75189667}, {"T": "2018-01-17T17:25:00.000000", "O": 6.877e-05, "H": 7.051e-05, "L": 6.876e-05, "C": 7.015e-05, "V": 33341.83257876}, {"T": "2018-01-17T17:30:00.000000", "O": 7.016e-05, "H": 7.157e-05, "L": 7e-05, "C": 7.132e-05, "V": 51680.23854952}, {"T": "2018-01-17T17:35:00.000000", "O": 7.068e-05, "H": 7.184e-05, "L": 7.045e-05, "C": 7.184e-05, "V": 30168.77317559}, {"T": "2018-01-17T17:40:00.000000", "O": 7.184e-05, "H": 7.244e-05, "L": 7.123e-05, "C": 7.126e-05, "V": 35847.36705501}, {"T": "2018-01-17T17:45:00.000000", "O": 7.151e-05, "H": 7.244e-05, "L": 7.126e-05, "C": 7.225e-05, "V": 23731.00761631}, {"T": "2018-01-17T17:50:00.000000", "O": 7.231e-05, "H": 7.369e-05, "L": 7.222e-05, "C": 7.25e-05, "V": 36755.68975245}, {"T": "2018-01-17T17:55:00.000000", "O": 7.258e-05, "H": 7.469e-05, "L": 7.258e-05, "C": 7.468e-05, "V": 59234.35628119}, {"T": "2018-01-17T18:00:00.000000", "O": 7.469e-05, "H": 7.612e-05, "L": 7.411e-05, "C": 7.585e-05, "V": 51046.30348744}, {"T": "2018-01-17T18:05:00.000000", "O": 7.597e-05, "H": 7.661e-05, "L": 7.435e-05, "C": 7.6e-05, "V": 36752.32374275}, {"T": "2018-01-17T18:10:00.000000", "O": 7.6e-05, "H": 7.798e-05, "L": 7.557e-05, "C": 7.62e-05, "V": 76466.60851067}, {"T": "2018-01-17T18:15:00.000000", "O": 7.653e-05, "H": 7.667e-05, "L": 7.404e-05, "C": 7.64e-05, "V": 38600.39992616}, {"T": "2018-01-17T18:20:00.000000", "O": 7.63e-05, "H": 7.691e-05, "L": 7.6e-05, "C": 7.671e-05, "V": 30153.72690402}, {"T": "2018-01-17T18:25:00.000000", "O": 7.646e-05, "H": 7.668e-05, "L": 7.581e-05, "C": 7.642e-05, "V": 51744.4233188}, {"T": "2018-01-17T18:30:00.000000", "O": 7.642e-05, "H": 7.642e-05, "L": 7.58e-05, "C": 7.629e-05, "V": 32368.62738483}, {"T": "2018-01-17T18:35:00.000000", "O": 7.61e-05, "H": 7.61e-05, "L": 7.407e-05, "C": 7.523e-05, "V": 21560.27584817}, {"T": "2018-01-17T18:40:00.000000", "O": 7.528e-05, "H": 7.607e-05, "L": 7.395e-05, "C": 7.606e-05, "V": 59752.28284789}, {"T": "2018-01-17T18:45:00.000000", "O": 7.535e-05, "H": 7.603e-05, "L": 7.527e-05, "C": 7.59e-05, "V": 8359.93091121}, {"T": "2018-01-17T18:50:00.000000", "O": 7.58e-05, "H": 7.646e-05, "L": 7.53e-05, "C": 7.646e-05, "V": 8303.00441487}, {"T": "2018-01-17T18:55:00.000000", "O": 7.64e-05, "H": 7.67e-05, "L": 7.639e-05, "C": 7.64e-05, "V": 3860.79960625}, {"T": "2018-01-17T19:00:00.000000", "O": 7.64e-05, "H": 7.666e-05, "L": 7.591e-05, "C": 7.647e-05, "V": 5564.24337681}, {"T": "2018-01-17T19:05:00.000000", "O": 7.653e-05, "H": 7.654e-05, "L": 7.62e-05, "C": 7.644e-05, "V": 2091.69185186}, {"T": "2018-01-17T19:10:00.000000", "O": 7.643e-05, "H": 7.644e-05, "L": 7.57e-05, "C": 7.644e-05, "V": 9026.60846568}, {"T": "2018-01-17T19:15:00.000000", "O": 7.642e-05, "H": 7.643e-05, "L": 7.53e-05, "C": 7.64e-05, "V": 20658.26402227}, {"T": "2018-01-17T19:20:00.000000", "O": 7.639e-05, "H": 7.64e-05, "L": 7.537e-05, "C": 7.539e-05, "V": 4689.66377089}, {"T": "2018-01-17T19:25:00.000000", "O": 7.595e-05, "H": 7.595e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 1403.5849313}, {"T": "2018-01-17T19:30:00.000000", "O": 7.531e-05, "H": 7.583e-05, "L": 7.413e-05, "C": 7.579e-05, "V": 19356.73774656}, {"T": "2018-01-17T19:35:00.000000", "O": 7.461e-05, "H": 7.624e-05, "L": 7.46e-05, "C": 7.52e-05, "V": 19682.84352517}, {"T": "2018-01-17T19:40:00.000000", "O": 7.58e-05, "H": 7.581e-05, "L": 7.519e-05, "C": 7.549e-05, "V": 10511.24170528}, {"T": "2018-01-17T19:45:00.000000", "O": 7.5e-05, "H": 7.545e-05, "L": 7.493e-05, "C": 7.494e-05, "V": 3116.46188971}, {"T": "2018-01-17T19:50:00.000000", "O": 7.426e-05, "H": 7.553e-05, "L": 7.426e-05, "C": 7.529e-05, "V": 8983.61695166}, {"T": "2018-01-17T19:55:00.000000", "O": 7.504e-05, "H": 7.549e-05, "L": 7.44e-05, "C": 7.537e-05, "V": 10013.30001038}, {"T": "2018-01-17T20:00:00.000000", "O": 7.468e-05, "H": 7.546e-05, "L": 7.467e-05, "C": 7.546e-05, "V": 19773.69424557}, {"T": "2018-01-17T20:05:00.000000", "O": 7.554e-05, "H": 7.623e-05, "L": 7.545e-05, "C": 7.623e-05, "V": 14101.36369802}, {"T": "2018-01-17T20:10:00.000000", "O": 7.621e-05, "H": 7.622e-05, "L": 7.543e-05, "C": 7.544e-05, "V": 16481.23826958}, {"T": "2018-01-17T20:15:00.000000", "O": 7.544e-05, "H": 7.595e-05, "L": 7.544e-05, "C": 7.551e-05, "V": 841.42201354}, {"T": "2018-01-17T20:20:00.000000", "O": 7.551e-05, "H": 7.623e-05, "L": 7.544e-05, "C": 7.623e-05, "V": 10498.93520942}, {"T": "2018-01-17T20:25:00.000000", "O": 7.607e-05, "H": 7.645e-05, "L": 7.56e-05, "C": 7.645e-05, "V": 2781.90806211}, {"T": "2018-01-17T20:30:00.000000", "O": 7.591e-05, "H": 7.647e-05, "L": 7.555e-05, "C": 7.6e-05, "V": 15040.88518345}, {"T": "2018-01-17T20:35:00.000000", "O": 7.583e-05, "H": 7.6e-05, "L": 7.552e-05, "C": 7.6e-05, "V": 9766.55606937}, {"T": "2018-01-17T20:40:00.000000", "O": 7.59e-05, "H": 8.89e-05, "L": 7.553e-05, "C": 8.426e-05, "V": 443820.30554985}, {"T": "2018-01-17T20:45:00.000000", "O": 8.47e-05, "H": 9.3e-05, "L": 8.426e-05, "C": 8.8e-05, "V": 626501.43421138}, {"T": "2018-01-17T20:50:00.000000", "O": 8.797e-05, "H": 8.994e-05, "L": 8.701e-05, "C": 8.813e-05, "V": 129195.41581414}, {"T": "2018-01-17T20:55:00.000000", "O": 8.813e-05, "H": 8.851e-05, "L": 8.64e-05, "C": 8.851e-05, "V": 106645.9696852}, {"T": "2018-01-17T21:00:00.000000", "O": 8.846e-05, "H": 8.854e-05, "L": 8.702e-05, "C": 8.716e-05, "V": 69810.05001059}, {"T": "2018-01-17T21:05:00.000000", "O": 8.799e-05, "H": 8.828e-05, "L": 8.52e-05, "C": 8.565e-05, "V": 59568.51403377}, {"T": "2018-01-17T21:10:00.000000", "O": 8.57e-05, "H": 8.668e-05, "L": 8.46e-05, "C": 8.654e-05, "V": 137356.73153283}, {"T": "2018-01-17T21:15:00.000000", "O": 8.654e-05, "H": 8.972e-05, "L": 8.476e-05, "C": 8.952e-05, "V": 78347.81538778}, {"T": "2018-01-17T21:20:00.000000", "O": 8.959e-05, "H": 9e-05, "L": 8.745e-05, "C": 8.88e-05, "V": 78006.98686277}, {"T": "2018-01-17T21:25:00.000000", "O": 8.88e-05, "H": 8.927e-05, "L": 8.71e-05, "C": 8.9e-05, "V": 62799.65188434}, {"T": "2018-01-17T21:30:00.000000", "O": 8.771e-05, "H": 9.02e-05, "L": 8.753e-05, "C": 8.827e-05, "V": 85524.93247222}, {"T": "2018-01-17T21:35:00.000000", "O": 8.892e-05, "H": 9.1e-05, "L": 8.834e-05, "C": 8.958e-05, "V": 55761.39186158}, {"T": "2018-01-17T21:40:00.000000", "O": 8.98e-05, "H": 9.298e-05, "L": 8.95e-05, "C": 9.156e-05, "V": 128538.21562209}, {"T": "2018-01-17T21:45:00.000000", "O": 9.255e-05, "H": 9.761e-05, "L": 9.153e-05, "C": 9.668e-05, "V": 266632.39697206}, {"T": "2018-01-17T21:50:00.000000", "O": 9.594e-05, "H": 9.7e-05, "L": 9.12e-05, "C": 9.44e-05, "V": 197435.62171247}, {"T": "2018-01-17T21:55:00.000000", "O": 9.364e-05, "H": 9.482e-05, "L": 9.19e-05, "C": 9.354e-05, "V": 121132.18674756}, {"T": "2018-01-17T22:00:00.000000", "O": 9.354e-05, "H": 9.442e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 95761.09912568}, {"T": "2018-01-17T22:05:00.000000", "O": 9.217e-05, "H": 9.278e-05, "L": 9.008e-05, "C": 9.187e-05, "V": 66461.62481076}, {"T": "2018-01-17T22:10:00.000000", "O": 9.187e-05, "H": 9.32e-05, "L": 9.087e-05, "C": 9.283e-05, "V": 36010.15631693}, {"T": "2018-01-17T22:15:00.000000", "O": 9.283e-05, "H": 9.284e-05, "L": 9e-05, "C": 9.085e-05, "V": 167437.82239693}, {"T": "2018-01-17T22:20:00.000000", "O": 9.082e-05, "H": 9.192e-05, "L": 8.973e-05, "C": 9.067e-05, "V": 69544.56049385}, {"T": "2018-01-17T22:25:00.000000", "O": 9.063e-05, "H": 9.15e-05, "L": 8.975e-05, "C": 9.136e-05, "V": 65997.63108424}, {"T": "2018-01-17T22:30:00.000000", "O": 9.134e-05, "H": 9.144e-05, "L": 9.018e-05, "C": 9.047e-05, "V": 63096.46966748}, {"T": "2018-01-17T22:35:00.000000", "O": 9.047e-05, "H": 9.16e-05, "L": 9.046e-05, "C": 9.157e-05, "V": 57888.6507031}, {"T": "2018-01-17T22:40:00.000000", "O": 9.155e-05, "H": 9.276e-05, "L": 9.155e-05, "C": 9.276e-05, "V": 36049.42503872}, {"T": "2018-01-17T22:45:00.000000", "O": 9.255e-05, "H": 9.278e-05, "L": 9.174e-05, "C": 9.277e-05, "V": 40075.00650133}, {"T": "2018-01-17T22:50:00.000000", "O": 9.2e-05, "H": 9.32e-05, "L": 9.158e-05, "C": 9.319e-05, "V": 48140.10283884}, {"T": "2018-01-17T22:55:00.000000", "O": 9.319e-05, "H": 9.603e-05, "L": 9.315e-05, "C": 9.558e-05, "V": 34301.50384889}, {"T": "2018-01-17T23:00:00.000000", "O": 9.597e-05, "H": 9.677e-05, "L": 9.558e-05, "C": 9.67e-05, "V": 98847.12456423}, {"T": "2018-01-17T23:05:00.000000", "O": 9.59e-05, "H": 9.714e-05, "L": 9.59e-05, "C": 9.7e-05, "V": 115617.61302149}, {"T": "2018-01-17T23:10:00.000000", "O": 9.711e-05, "H": 9.9e-05, "L": 9.682e-05, "C": 9.9e-05, "V": 100898.29264159}, {"T": "2018-01-17T23:15:00.000000", "O": 9.865e-05, "H": 9.916e-05, "L": 9.488e-05, "C": 9.585e-05, "V": 222940.82965715}, {"T": "2018-01-17T23:20:00.000000", "O": 9.531e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.418e-05, "V": 164532.24320227}, {"T": "2018-01-17T23:25:00.000000", "O": 9.415e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.62e-05, "V": 66969.62390481}, {"T": "2018-01-17T23:30:00.000000", "O": 9.62e-05, "H": 9.621e-05, "L": 9.449e-05, "C": 9.605e-05, "V": 33512.28886897}, {"T": "2018-01-17T23:35:00.000000", "O": 9.605e-05, "H": 9.625e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 57698.58042013}, {"T": "2018-01-17T23:40:00.000000", "O": 9.401e-05, "H": 9.402e-05, "L": 9.117e-05, "C": 9.271e-05, "V": 115220.41643697}, {"T": "2018-01-17T23:45:00.000000", "O": 9.213e-05, "H": 9.298e-05, "L": 9.056e-05, "C": 9.25e-05, "V": 68411.62612153}, {"T": "2018-01-17T23:50:00.000000", "O": 9.259e-05, "H": 9.582e-05, "L": 9.2e-05, "C": 9.37e-05, "V": 44577.59949677}, {"T": "2018-01-17T23:55:00.000000", "O": 9.548e-05, "H": 9.55e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 68766.99805056}, {"T": "2018-01-18T00:00:00.000000", "O": 9.358e-05, "H": 9.65e-05, "L": 9.3e-05, "C": 9.6e-05, "V": 77634.98297566}, {"T": "2018-01-18T00:05:00.000000", "O": 9.65e-05, "H": 9.745e-05, "L": 9.402e-05, "C": 9.52e-05, "V": 67964.32893143}, {"T": "2018-01-18T00:10:00.000000", "O": 9.41e-05, "H": 9.497e-05, "L": 9.32e-05, "C": 9.488e-05, "V": 45390.36169955}, {"T": "2018-01-18T00:15:00.000000", "O": 9.386e-05, "H": 9.488e-05, "L": 9.25e-05, "C": 9.466e-05, "V": 47693.87399705}, {"T": "2018-01-18T00:20:00.000000", "O": 9.466e-05, "H": 9.466e-05, "L": 9.172e-05, "C": 9.357e-05, "V": 94035.77566867}, {"T": "2018-01-18T00:25:00.000000", "O": 9.351e-05, "H": 9.461e-05, "L": 9.172e-05, "C": 9.361e-05, "V": 50288.69480105}, {"T": "2018-01-18T00:30:00.000000", "O": 9.364e-05, "H": 9.457e-05, "L": 9.169e-05, "C": 9.238e-05, "V": 20358.02421525}, {"T": "2018-01-18T00:35:00.000000", "O": 9.332e-05, "H": 9.448e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 45623.61585456}, {"T": "2018-01-18T00:40:00.000000", "O": 9.445e-05, "H": 9.468e-05, "L": 9.351e-05, "C": 9.434e-05, "V": 25709.71300184}, {"T": "2018-01-18T00:45:00.000000", "O": 9.434e-05, "H": 9.469e-05, "L": 9.336e-05, "C": 9.469e-05, "V": 48925.15821181}, {"T": "2018-01-18T00:50:00.000000", "O": 9.469e-05, "H": 9.672e-05, "L": 9.403e-05, "C": 9.67e-05, "V": 61939.3291821}, {"T": "2018-01-18T00:55:00.000000", "O": 9.67e-05, "H": 9.916e-05, "L": 9.438e-05, "C": 9.916e-05, "V": 143712.09803665}, {"T": "2018-01-18T01:00:00.000000", "O": 9.916e-05, "H": 0.00010067, "L": 9.627e-05, "C": 9.843e-05, "V": 171355.84480719}, {"T": "2018-01-18T01:05:00.000000", "O": 9.843e-05, "H": 9.999e-05, "L": 9.743e-05, "C": 9.772e-05, "V": 96978.98469988}, {"T": "2018-01-18T01:10:00.000000", "O": 9.896e-05, "H": 0.0001, "L": 9.643e-05, "C": 9.699e-05, "V": 37957.55937378}, {"T": "2018-01-18T01:15:00.000000", "O": 9.773e-05, "H": 9.8e-05, "L": 9.528e-05, "C": 9.797e-05, "V": 20928.93347266}, {"T": "2018-01-18T01:20:00.000000", "O": 9.795e-05, "H": 9.795e-05, "L": 9.67e-05, "C": 9.788e-05, "V": 17604.99153557}, {"T": "2018-01-18T01:25:00.000000", "O": 9.788e-05, "H": 9.788e-05, "L": 9.401e-05, "C": 9.516e-05, "V": 65944.34803743}, {"T": "2018-01-18T01:30:00.000000", "O": 9.583e-05, "H": 9.659e-05, "L": 9.445e-05, "C": 9.657e-05, "V": 10440.02685641}, {"T": "2018-01-18T01:35:00.000000", "O": 9.658e-05, "H": 9.798e-05, "L": 9.498e-05, "C": 9.798e-05, "V": 16321.81485797}, {"T": "2018-01-18T01:40:00.000000", "O": 9.773e-05, "H": 9.8e-05, "L": 9.553e-05, "C": 9.625e-05, "V": 15587.63752722}, {"T": "2018-01-18T01:45:00.000000", "O": 9.768e-05, "H": 9.957e-05, "L": 9.625e-05, "C": 9.74e-05, "V": 59305.89003133}, {"T": "2018-01-18T01:50:00.000000", "O": 9.748e-05, "H": 9.829e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 12801.76221874}, {"T": "2018-01-18T01:55:00.000000", "O": 9.727e-05, "H": 9.899e-05, "L": 9.638e-05, "C": 9.874e-05, "V": 23255.09532365}, {"T": "2018-01-18T02:00:00.000000", "O": 9.664e-05, "H": 9.872e-05, "L": 9.535e-05, "C": 9.55e-05, "V": 33415.66732926}, {"T": "2018-01-18T02:05:00.000000", "O": 9.55e-05, "H": 9.683e-05, "L": 9.525e-05, "C": 9.666e-05, "V": 16132.61779806}, {"T": "2018-01-18T02:10:00.000000", "O": 9.666e-05, "H": 9.773e-05, "L": 9.59e-05, "C": 9.737e-05, "V": 7952.57457904}, {"T": "2018-01-18T02:15:00.000000", "O": 9.737e-05, "H": 9.999e-05, "L": 9.662e-05, "C": 9.798e-05, "V": 20222.15652882}, {"T": "2018-01-18T02:20:00.000000", "O": 9.798e-05, "H": 9.996e-05, "L": 9.79e-05, "C": 9.892e-05, "V": 37171.29036603}, {"T": "2018-01-18T02:25:00.000000", "O": 9.889e-05, "H": 9.896e-05, "L": 9.793e-05, "C": 9.835e-05, "V": 14369.00106728}, {"T": "2018-01-18T02:30:00.000000", "O": 9.835e-05, "H": 9.996e-05, "L": 9.73e-05, "C": 9.822e-05, "V": 22814.77467173}, {"T": "2018-01-18T02:35:00.000000", "O": 9.828e-05, "H": 9.998e-05, "L": 9.745e-05, "C": 9.889e-05, "V": 21814.85216446}, {"T": "2018-01-18T02:40:00.000000", "O": 9.889e-05, "H": 9.889e-05, "L": 9.718e-05, "C": 9.72e-05, "V": 34592.32510304}, {"T": "2018-01-18T02:45:00.000000", "O": 9.722e-05, "H": 9.88e-05, "L": 9.72e-05, "C": 9.839e-05, "V": 12775.57130779}, {"T": "2018-01-18T02:50:00.000000", "O": 9.849e-05, "H": 9.849e-05, "L": 9.72e-05, "C": 9.723e-05, "V": 10875.27292001}, {"T": "2018-01-18T02:55:00.000000", "O": 9.822e-05, "H": 9.857e-05, "L": 9.72e-05, "C": 9.825e-05, "V": 23896.45846206}, {"T": "2018-01-18T03:00:00.000000", "O": 9.878e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.938e-05, "V": 26084.13838602}, {"T": "2018-01-18T03:05:00.000000", "O": 9.809e-05, "H": 9.933e-05, "L": 9.763e-05, "C": 9.767e-05, "V": 9278.7389913}, {"T": "2018-01-18T03:10:00.000000", "O": 9.816e-05, "H": 0.000101, "L": 9.765e-05, "C": 9.935e-05, "V": 26370.77299975}, {"T": "2018-01-18T03:15:00.000000", "O": 9.899e-05, "H": 0.00010111, "L": 9.899e-05, "C": 9.935e-05, "V": 23938.59055268}, {"T": "2018-01-18T03:20:00.000000", "O": 9.938e-05, "H": 0.00010051, "L": 9.833e-05, "C": 0.00010006, "V": 19593.93111372}, {"T": "2018-01-18T03:25:00.000000", "O": 0.00010006, "H": 0.00010077, "L": 9.833e-05, "C": 9.87e-05, "V": 28807.00764559}, {"T": "2018-01-18T03:30:00.000000", "O": 9.87e-05, "H": 9.998e-05, "L": 9.767e-05, "C": 9.855e-05, "V": 40091.78585052}, {"T": "2018-01-18T03:35:00.000000", "O": 9.855e-05, "H": 9.969e-05, "L": 9.771e-05, "C": 9.823e-05, "V": 20425.90109058}, {"T": "2018-01-18T03:40:00.000000", "O": 9.82e-05, "H": 9.973e-05, "L": 9.819e-05, "C": 9.841e-05, "V": 16025.40861134}, {"T": "2018-01-18T03:45:00.000000", "O": 9.841e-05, "H": 0.00010111, "L": 9.82e-05, "C": 9.841e-05, "V": 51413.97382337}, {"T": "2018-01-18T03:50:00.000000", "O": 9.83e-05, "H": 0.00010099, "L": 9.82e-05, "C": 9.951e-05, "V": 16144.36305295}, {"T": "2018-01-18T03:55:00.000000", "O": 9.95e-05, "H": 9.95e-05, "L": 9.729e-05, "C": 9.907e-05, "V": 38006.05486195}, {"T": "2018-01-18T04:00:00.000000", "O": 9.9e-05, "H": 9.909e-05, "L": 9.764e-05, "C": 9.89e-05, "V": 6103.15889397}, {"T": "2018-01-18T04:05:00.000000", "O": 9.89e-05, "H": 9.93e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 16818.9022531}, {"T": "2018-01-18T04:10:00.000000", "O": 9.8e-05, "H": 0.0001, "L": 9.769e-05, "C": 9.999e-05, "V": 32000.34921393}, {"T": "2018-01-18T04:15:00.000000", "O": 9.998e-05, "H": 0.00010004, "L": 9.857e-05, "C": 9.857e-05, "V": 15468.15962496}, {"T": "2018-01-18T04:20:00.000000", "O": 9.857e-05, "H": 0.000101, "L": 9.8e-05, "C": 9.994e-05, "V": 34197.86084858}, {"T": "2018-01-18T04:25:00.000000", "O": 9.9e-05, "H": 0.00010088, "L": 9.864e-05, "C": 9.979e-05, "V": 6303.42503581}, {"T": "2018-01-18T04:30:00.000000", "O": 9.978e-05, "H": 9.978e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 20517.62125554}, {"T": "2018-01-18T04:35:00.000000", "O": 9.81e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 52919.66110246}, {"T": "2018-01-18T04:40:00.000000", "O": 9.802e-05, "H": 9.804e-05, "L": 9.7e-05, "C": 9.775e-05, "V": 10524.61157765}, {"T": "2018-01-18T04:45:00.000000", "O": 9.748e-05, "H": 9.775e-05, "L": 9.7e-05, "C": 9.704e-05, "V": 7539.54546275}, {"T": "2018-01-18T04:50:00.000000", "O": 9.704e-05, "H": 9.769e-05, "L": 9.6e-05, "C": 9.757e-05, "V": 9470.64340868}, {"T": "2018-01-18T04:55:00.000000", "O": 9.75e-05, "H": 9.75e-05, "L": 9.511e-05, "C": 9.538e-05, "V": 48036.4976921}, {"T": "2018-01-18T05:00:00.000000", "O": 9.538e-05, "H": 9.662e-05, "L": 9.499e-05, "C": 9.637e-05, "V": 73581.70300261}, {"T": "2018-01-18T05:05:00.000000", "O": 9.52e-05, "H": 9.775e-05, "L": 9.52e-05, "C": 9.745e-05, "V": 23039.14092259}, {"T": "2018-01-18T05:10:00.000000", "O": 9.747e-05, "H": 9.847e-05, "L": 9.664e-05, "C": 9.783e-05, "V": 49927.77812975}, {"T": "2018-01-18T05:15:00.000000", "O": 9.84e-05, "H": 9.84e-05, "L": 9.745e-05, "C": 9.832e-05, "V": 4413.95103349}, {"T": "2018-01-18T05:20:00.000000", "O": 9.755e-05, "H": 9.827e-05, "L": 9.745e-05, "C": 9.755e-05, "V": 8982.99792488}, {"T": "2018-01-18T05:25:00.000000", "O": 9.755e-05, "H": 9.823e-05, "L": 9.598e-05, "C": 9.65e-05, "V": 12773.39464241}, {"T": "2018-01-18T05:30:00.000000", "O": 9.68e-05, "H": 9.822e-05, "L": 9.292e-05, "C": 9.445e-05, "V": 66298.70579982}, {"T": "2018-01-18T05:35:00.000000", "O": 9.448e-05, "H": 9.552e-05, "L": 9.303e-05, "C": 9.5e-05, "V": 18045.86374171}, {"T": "2018-01-18T05:40:00.000000", "O": 9.519e-05, "H": 9.525e-05, "L": 9.213e-05, "C": 9.341e-05, "V": 15585.88126703}, {"T": "2018-01-18T05:45:00.000000", "O": 9.341e-05, "H": 9.624e-05, "L": 9.155e-05, "C": 9.454e-05, "V": 17974.31540595}, {"T": "2018-01-18T05:50:00.000000", "O": 9.454e-05, "H": 9.6e-05, "L": 9.454e-05, "C": 9.495e-05, "V": 12536.4735411}, {"T": "2018-01-18T05:55:00.000000", "O": 9.495e-05, "H": 9.6e-05, "L": 9.384e-05, "C": 9.4e-05, "V": 17199.16629185}, {"T": "2018-01-18T06:00:00.000000", "O": 9.47e-05, "H": 9.596e-05, "L": 9.275e-05, "C": 9.495e-05, "V": 31709.41613147}, {"T": "2018-01-18T06:05:00.000000", "O": 9.495e-05, "H": 9.495e-05, "L": 9.203e-05, "C": 9.315e-05, "V": 16713.00386409}, {"T": "2018-01-18T06:10:00.000000", "O": 9.315e-05, "H": 9.38e-05, "L": 9.16e-05, "C": 9.29e-05, "V": 14899.71004672}, {"T": "2018-01-18T06:15:00.000000", "O": 9.362e-05, "H": 9.362e-05, "L": 9.155e-05, "C": 9.349e-05, "V": 24086.87913814}, {"T": "2018-01-18T06:20:00.000000", "O": 9.321e-05, "H": 9.359e-05, "L": 9.155e-05, "C": 9.353e-05, "V": 26125.41713514}, {"T": "2018-01-18T06:25:00.000000", "O": 9.355e-05, "H": 9.367e-05, "L": 9.195e-05, "C": 9.278e-05, "V": 54214.28267189}, {"T": "2018-01-18T06:30:00.000000", "O": 9.338e-05, "H": 9.551e-05, "L": 9.233e-05, "C": 9.55e-05, "V": 33511.99258246}, {"T": "2018-01-18T06:35:00.000000", "O": 9.374e-05, "H": 9.794e-05, "L": 9.374e-05, "C": 9.673e-05, "V": 46698.98724679}, {"T": "2018-01-18T06:40:00.000000", "O": 9.672e-05, "H": 9.794e-05, "L": 9.591e-05, "C": 9.613e-05, "V": 27163.28457085}, {"T": "2018-01-18T06:45:00.000000", "O": 9.61e-05, "H": 9.613e-05, "L": 9.501e-05, "C": 9.608e-05, "V": 25456.88767698}, {"T": "2018-01-18T06:50:00.000000", "O": 9.613e-05, "H": 9.743e-05, "L": 9.613e-05, "C": 9.739e-05, "V": 4422.59294477}, {"T": "2018-01-18T06:55:00.000000", "O": 9.73e-05, "H": 9.731e-05, "L": 9.611e-05, "C": 9.613e-05, "V": 10217.77108086}, {"T": "2018-01-18T07:00:00.000000", "O": 9.613e-05, "H": 9.704e-05, "L": 9.611e-05, "C": 9.622e-05, "V": 4971.51141306}, {"T": "2018-01-18T07:05:00.000000", "O": 9.697e-05, "H": 9.796e-05, "L": 9.622e-05, "C": 9.79e-05, "V": 20285.03939051}, {"T": "2018-01-18T07:10:00.000000", "O": 9.702e-05, "H": 9.797e-05, "L": 9.457e-05, "C": 9.692e-05, "V": 40191.18461004}, {"T": "2018-01-18T07:15:00.000000", "O": 9.681e-05, "H": 9.681e-05, "L": 9.494e-05, "C": 9.675e-05, "V": 39902.46562236}, {"T": "2018-01-18T07:20:00.000000", "O": 9.674e-05, "H": 9.796e-05, "L": 9.598e-05, "C": 9.708e-05, "V": 12566.15050624}, {"T": "2018-01-18T07:25:00.000000", "O": 9.63e-05, "H": 9.761e-05, "L": 9.521e-05, "C": 9.639e-05, "V": 33569.62577868}, {"T": "2018-01-18T07:30:00.000000", "O": 9.639e-05, "H": 9.698e-05, "L": 9.543e-05, "C": 9.698e-05, "V": 14703.00359726}, {"T": "2018-01-18T07:35:00.000000", "O": 9.698e-05, "H": 9.763e-05, "L": 9.58e-05, "C": 9.746e-05, "V": 27112.8263016}, {"T": "2018-01-18T07:40:00.000000", "O": 9.746e-05, "H": 9.76e-05, "L": 9.628e-05, "C": 9.747e-05, "V": 9952.5597031}, {"T": "2018-01-18T07:45:00.000000", "O": 9.747e-05, "H": 9.764e-05, "L": 9.622e-05, "C": 9.749e-05, "V": 26858.92024152}, {"T": "2018-01-18T07:50:00.000000", "O": 9.749e-05, "H": 9.75e-05, "L": 9.6e-05, "C": 9.748e-05, "V": 5156.45230347}, {"T": "2018-01-18T07:55:00.000000", "O": 9.748e-05, "H": 9.75e-05, "L": 9.645e-05, "C": 9.75e-05, "V": 3996.82474591}, {"T": "2018-01-18T08:00:00.000000", "O": 9.746e-05, "H": 9.801e-05, "L": 9.652e-05, "C": 9.703e-05, "V": 12262.90668369}, {"T": "2018-01-18T08:05:00.000000", "O": 9.704e-05, "H": 9.823e-05, "L": 9.704e-05, "C": 9.823e-05, "V": 2298.63996965}, {"T": "2018-01-18T08:10:00.000000", "O": 9.823e-05, "H": 9.823e-05, "L": 9.713e-05, "C": 9.817e-05, "V": 8184.89843387}, {"T": "2018-01-18T08:15:00.000000", "O": 9.817e-05, "H": 9.817e-05, "L": 9.657e-05, "C": 9.817e-05, "V": 6264.11067194}, {"T": "2018-01-18T08:20:00.000000", "O": 9.666e-05, "H": 9.816e-05, "L": 9.63e-05, "C": 9.632e-05, "V": 13767.59281511}, {"T": "2018-01-18T08:25:00.000000", "O": 9.63e-05, "H": 9.743e-05, "L": 9.544e-05, "C": 9.6e-05, "V": 12234.40815754}, {"T": "2018-01-18T08:30:00.000000", "O": 9.643e-05, "H": 9.644e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 21915.10362037}, {"T": "2018-01-18T08:35:00.000000", "O": 9.58e-05, "H": 9.686e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 10368.26939007}, {"T": "2018-01-18T08:40:00.000000", "O": 9.58e-05, "H": 9.681e-05, "L": 9.58e-05, "C": 9.668e-05, "V": 1017.40587252}, {"T": "2018-01-18T08:45:00.000000", "O": 9.575e-05, "H": 9.664e-05, "L": 9.501e-05, "C": 9.548e-05, "V": 32096.41306184}, {"T": "2018-01-18T08:50:00.000000", "O": 9.509e-05, "H": 9.545e-05, "L": 9.462e-05, "C": 9.496e-05, "V": 20783.68987522}, {"T": "2018-01-18T08:55:00.000000", "O": 9.496e-05, "H": 9.548e-05, "L": 9.347e-05, "C": 9.417e-05, "V": 34331.07432253}, {"T": "2018-01-18T09:00:00.000000", "O": 9.515e-05, "H": 9.548e-05, "L": 9.38e-05, "C": 9.439e-05, "V": 37187.35567381}, {"T": "2018-01-18T09:05:00.000000", "O": 9.442e-05, "H": 9.668e-05, "L": 9.434e-05, "C": 9.548e-05, "V": 16014.9766248}, {"T": "2018-01-18T09:10:00.000000", "O": 9.548e-05, "H": 9.627e-05, "L": 9.38e-05, "C": 9.591e-05, "V": 25852.10884883}, {"T": "2018-01-18T09:15:00.000000", "O": 9.591e-05, "H": 9.608e-05, "L": 9.466e-05, "C": 9.56e-05, "V": 7601.05714821}, {"T": "2018-01-18T09:20:00.000000", "O": 9.481e-05, "H": 9.564e-05, "L": 9.48e-05, "C": 9.481e-05, "V": 19444.95717697}, {"T": "2018-01-18T09:25:00.000000", "O": 9.481e-05, "H": 9.554e-05, "L": 9.442e-05, "C": 9.531e-05, "V": 12177.82947996}, {"T": "2018-01-18T09:30:00.000000", "O": 9.53e-05, "H": 9.63e-05, "L": 9.48e-05, "C": 9.528e-05, "V": 12610.61318784}, {"T": "2018-01-18T09:35:00.000000", "O": 9.626e-05, "H": 9.65e-05, "L": 9.497e-05, "C": 9.65e-05, "V": 3856.87673}, {"T": "2018-01-18T09:40:00.000000", "O": 9.65e-05, "H": 9.65e-05, "L": 9.631e-05, "C": 9.643e-05, "V": 2311.51805524}, {"T": "2018-01-18T09:45:00.000000", "O": 9.642e-05, "H": 9.799e-05, "L": 9.514e-05, "C": 9.703e-05, "V": 12605.77786059}, {"T": "2018-01-18T09:50:00.000000", "O": 9.73e-05, "H": 9.8e-05, "L": 9.634e-05, "C": 9.8e-05, "V": 9689.72087429}, {"T": "2018-01-18T09:55:00.000000", "O": 9.8e-05, "H": 9.8e-05, "L": 9.632e-05, "C": 9.798e-05, "V": 4551.29978059}, {"T": "2018-01-18T10:00:00.000000", "O": 9.798e-05, "H": 9.798e-05, "L": 9.711e-05, "C": 9.792e-05, "V": 5336.38326317}, {"T": "2018-01-18T10:05:00.000000", "O": 9.792e-05, "H": 9.792e-05, "L": 9.721e-05, "C": 9.792e-05, "V": 4602.90863412}, {"T": "2018-01-18T10:10:00.000000", "O": 9.792e-05, "H": 9.797e-05, "L": 9.699e-05, "C": 9.797e-05, "V": 32659.92207608}, {"T": "2018-01-18T10:15:00.000000", "O": 9.802e-05, "H": 9.804e-05, "L": 9.693e-05, "C": 9.804e-05, "V": 32034.95412261}, {"T": "2018-01-18T10:20:00.000000", "O": 9.804e-05, "H": 9.846e-05, "L": 9.717e-05, "C": 9.818e-05, "V": 23459.90103482}, {"T": "2018-01-18T10:25:00.000000", "O": 9.845e-05, "H": 9.846e-05, "L": 9.691e-05, "C": 9.833e-05, "V": 15915.49618626}, {"T": "2018-01-18T10:30:00.000000", "O": 9.83e-05, "H": 9.83e-05, "L": 9.734e-05, "C": 9.808e-05, "V": 10949.17289463}, {"T": "2018-01-18T10:35:00.000000", "O": 9.741e-05, "H": 9.82e-05, "L": 9.735e-05, "C": 9.81e-05, "V": 21959.53815763}, {"T": "2018-01-18T10:40:00.000000", "O": 9.81e-05, "H": 9.846e-05, "L": 9.761e-05, "C": 9.838e-05, "V": 12194.06380837}, {"T": "2018-01-18T10:45:00.000000", "O": 9.804e-05, "H": 9.84e-05, "L": 9.768e-05, "C": 9.838e-05, "V": 7152.62732166}, {"T": "2018-01-18T10:50:00.000000", "O": 9.832e-05, "H": 9.846e-05, "L": 9.786e-05, "C": 9.8e-05, "V": 6414.6870086}, {"T": "2018-01-18T10:55:00.000000", "O": 9.8e-05, "H": 9.847e-05, "L": 9.657e-05, "C": 9.799e-05, "V": 27821.42591611}, {"T": "2018-01-18T11:00:00.000000", "O": 9.801e-05, "H": 9.842e-05, "L": 9.693e-05, "C": 9.723e-05, "V": 42666.25121936}, {"T": "2018-01-18T11:05:00.000000", "O": 9.821e-05, "H": 9.846e-05, "L": 9.724e-05, "C": 9.801e-05, "V": 28623.56075599}, {"T": "2018-01-18T11:10:00.000000", "O": 9.794e-05, "H": 9.833e-05, "L": 9.732e-05, "C": 9.737e-05, "V": 23929.2508606}, {"T": "2018-01-18T11:15:00.000000", "O": 9.737e-05, "H": 9.835e-05, "L": 9.732e-05, "C": 9.774e-05, "V": 14812.18545072}, {"T": "2018-01-18T11:20:00.000000", "O": 9.774e-05, "H": 9.844e-05, "L": 9.734e-05, "C": 9.831e-05, "V": 9836.44478114}, {"T": "2018-01-18T11:25:00.000000", "O": 9.829e-05, "H": 9.829e-05, "L": 9.732e-05, "C": 9.738e-05, "V": 9487.61415918}, {"T": "2018-01-18T11:30:00.000000", "O": 9.74e-05, "H": 9.826e-05, "L": 9.732e-05, "C": 9.822e-05, "V": 11142.77480918}, {"T": "2018-01-18T11:35:00.000000", "O": 9.806e-05, "H": 9.806e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 20072.77510413}, {"T": "2018-01-18T11:40:00.000000", "O": 9.746e-05, "H": 9.804e-05, "L": 9.589e-05, "C": 9.783e-05, "V": 20783.27188839}, {"T": "2018-01-18T11:45:00.000000", "O": 9.773e-05, "H": 9.773e-05, "L": 9.575e-05, "C": 9.762e-05, "V": 23566.88753215}, {"T": "2018-01-18T11:50:00.000000", "O": 9.645e-05, "H": 9.793e-05, "L": 9.645e-05, "C": 9.793e-05, "V": 28521.4813641}, {"T": "2018-01-18T11:55:00.000000", "O": 9.791e-05, "H": 9.791e-05, "L": 9.661e-05, "C": 9.789e-05, "V": 12507.49818108}, {"T": "2018-01-18T12:00:00.000000", "O": 9.787e-05, "H": 9.793e-05, "L": 9.675e-05, "C": 9.793e-05, "V": 18816.28869964}, {"T": "2018-01-18T12:05:00.000000", "O": 9.793e-05, "H": 9.976e-05, "L": 9.709e-05, "C": 9.91e-05, "V": 35971.57688803}, {"T": "2018-01-18T12:10:00.000000", "O": 9.91e-05, "H": 9.916e-05, "L": 9.756e-05, "C": 9.878e-05, "V": 16546.76285892}, {"T": "2018-01-18T12:15:00.000000", "O": 9.878e-05, "H": 9.878e-05, "L": 9.652e-05, "C": 9.876e-05, "V": 18387.22728326}, {"T": "2018-01-18T12:20:00.000000", "O": 9.798e-05, "H": 9.908e-05, "L": 9.763e-05, "C": 9.908e-05, "V": 12325.43993732}, {"T": "2018-01-18T12:25:00.000000", "O": 9.908e-05, "H": 9.974e-05, "L": 9.865e-05, "C": 9.974e-05, "V": 12041.88661811}, {"T": "2018-01-18T12:30:00.000000", "O": 9.974e-05, "H": 9.974e-05, "L": 9.81e-05, "C": 9.903e-05, "V": 24243.92062774}, {"T": "2018-01-18T12:35:00.000000", "O": 9.904e-05, "H": 9.973e-05, "L": 9.903e-05, "C": 9.968e-05, "V": 10410.91061146}, {"T": "2018-01-18T12:40:00.000000", "O": 9.909e-05, "H": 9.968e-05, "L": 9.864e-05, "C": 9.908e-05, "V": 14075.33383307}, {"T": "2018-01-18T12:45:00.000000", "O": 9.908e-05, "H": 9.965e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 14184.00828482}, {"T": "2018-01-18T12:50:00.000000", "O": 9.85e-05, "H": 9.968e-05, "L": 9.848e-05, "C": 9.951e-05, "V": 21977.09360694}, {"T": "2018-01-18T12:55:00.000000", "O": 9.95e-05, "H": 9.95e-05, "L": 9.882e-05, "C": 9.882e-05, "V": 3432.08543195}, {"T": "2018-01-18T13:00:00.000000", "O": 9.882e-05, "H": 9.94e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 21430.50664657}, {"T": "2018-01-18T13:05:00.000000", "O": 9.846e-05, "H": 9.939e-05, "L": 9.764e-05, "C": 9.888e-05, "V": 34611.99266637}, {"T": "2018-01-18T13:10:00.000000", "O": 9.888e-05, "H": 0.00010101, "L": 9.764e-05, "C": 0.00010097, "V": 81193.12970779}, {"T": "2018-01-18T13:15:00.000000", "O": 0.00010097, "H": 0.00010151, "L": 9.924e-05, "C": 0.00010078, "V": 34275.71246265}, {"T": "2018-01-18T13:20:00.000000", "O": 0.00010079, "H": 0.00010171, "L": 0.00010036, "C": 0.00010147, "V": 34377.99681975}, {"T": "2018-01-18T13:25:00.000000", "O": 0.00010139, "H": 0.00010179, "L": 0.00010064, "C": 0.00010178, "V": 23931.47756622}, {"T": "2018-01-18T13:30:00.000000", "O": 0.00010164, "H": 0.00010247, "L": 0.00010164, "C": 0.00010237, "V": 22531.27033997}, {"T": "2018-01-18T13:35:00.000000", "O": 0.00010237, "H": 0.00010242, "L": 0.00010059, "C": 0.0001006, "V": 26938.64732385}, {"T": "2018-01-18T13:40:00.000000", "O": 0.00010103, "H": 0.00010243, "L": 0.00010058, "C": 0.00010243, "V": 51740.05989343}, {"T": "2018-01-18T13:45:00.000000", "O": 0.00010242, "H": 0.0001041, "L": 0.00010207, "C": 0.00010394, "V": 157365.90908364}, {"T": "2018-01-18T13:50:00.000000", "O": 0.00010372, "H": 0.00010449, "L": 0.00010198, "C": 0.00010201, "V": 39723.74971469}, {"T": "2018-01-18T13:55:00.000000", "O": 0.000103, "H": 0.000103, "L": 0.00010001, "C": 0.00010067, "V": 35364.8052053}, {"T": "2018-01-18T14:00:00.000000", "O": 0.00010067, "H": 0.00010195, "L": 9.791e-05, "C": 9.865e-05, "V": 105277.53557401}, {"T": "2018-01-18T14:05:00.000000", "O": 0.0001, "H": 0.0001002, "L": 9.865e-05, "C": 0.00010016, "V": 14186.46915223}, {"T": "2018-01-18T14:10:00.000000", "O": 9.962e-05, "H": 0.00010016, "L": 9.865e-05, "C": 9.935e-05, "V": 14928.47287711}, {"T": "2018-01-18T14:15:00.000000", "O": 9.93e-05, "H": 9.993e-05, "L": 9.886e-05, "C": 9.95e-05, "V": 13371.35984948}, {"T": "2018-01-18T14:20:00.000000", "O": 9.978e-05, "H": 0.00010116, "L": 9.95e-05, "C": 0.00010107, "V": 25681.02709394}, {"T": "2018-01-18T14:25:00.000000", "O": 0.00010116, "H": 0.00010123, "L": 9.952e-05, "C": 0.00010094, "V": 22482.8003768}, {"T": "2018-01-18T14:30:00.000000", "O": 0.0001009, "H": 0.00010282, "L": 0.00010005, "C": 0.00010266, "V": 12283.26463804}, {"T": "2018-01-18T14:35:00.000000", "O": 0.00010173, "H": 0.00010254, "L": 0.00010094, "C": 0.00010254, "V": 6424.01102505}, {"T": "2018-01-18T14:40:00.000000", "O": 0.00010191, "H": 0.00010254, "L": 0.00010173, "C": 0.00010243, "V": 15450.12291174}, {"T": "2018-01-18T14:45:00.000000", "O": 0.00010243, "H": 0.00010243, "L": 0.00010173, "C": 0.00010173, "V": 6743.19832028}, {"T": "2018-01-18T14:50:00.000000", "O": 0.00010173, "H": 0.00010243, "L": 0.00010105, "C": 0.00010243, "V": 16215.11317642}, {"T": "2018-01-18T14:55:00.000000", "O": 0.00010243, "H": 0.00010243, "L": 0.00010123, "C": 0.00010128, "V": 4426.16786968}, {"T": "2018-01-18T15:00:00.000000", "O": 0.00010128, "H": 0.000102, "L": 0.00010051, "C": 0.00010105, "V": 11336.72529385}, {"T": "2018-01-18T15:05:00.000000", "O": 0.00010119, "H": 0.00010191, "L": 0.000101, "C": 0.00010181, "V": 7347.40696312}, {"T": "2018-01-18T15:10:00.000000", "O": 0.00010173, "H": 0.00010173, "L": 9.946e-05, "C": 9.946e-05, "V": 14033.64187324}, {"T": "2018-01-18T15:15:00.000000", "O": 9.946e-05, "H": 0.00010045, "L": 9.919e-05, "C": 0.00010045, "V": 12177.24223199}, {"T": "2018-01-18T15:20:00.000000", "O": 0.00010046, "H": 0.00010098, "L": 9.948e-05, "C": 9.948e-05, "V": 24273.63071711}, {"T": "2018-01-18T15:25:00.000000", "O": 0.00010059, "H": 0.00010059, "L": 9.957e-05, "C": 9.974e-05, "V": 3391.32255148}, {"T": "2018-01-18T15:30:00.000000", "O": 9.974e-05, "H": 0.0001005, "L": 9.974e-05, "C": 0.00010038, "V": 10511.94928114}, {"T": "2018-01-18T15:35:00.000000", "O": 0.00010039, "H": 0.00010139, "L": 0.00010039, "C": 0.00010119, "V": 12507.74684564}, {"T": "2018-01-18T15:40:00.000000", "O": 0.00010119, "H": 0.00010178, "L": 0.00010066, "C": 0.00010177, "V": 15903.38176607}, {"T": "2018-01-18T15:45:00.000000", "O": 0.00010176, "H": 0.00010244, "L": 9.974e-05, "C": 0.00010102, "V": 21581.05660172}, {"T": "2018-01-18T15:50:00.000000", "O": 0.00010102, "H": 0.0001019, "L": 0.00010102, "C": 0.00010133, "V": 18579.17739726}, {"T": "2018-01-18T15:55:00.000000", "O": 0.00010188, "H": 0.000102, "L": 0.00010125, "C": 0.00010125, "V": 20243.45119229}, {"T": "2018-01-18T16:00:00.000000", "O": 0.00010125, "H": 0.00010226, "L": 0.00010125, "C": 0.00010125, "V": 49526.51708347}, {"T": "2018-01-18T16:05:00.000000", "O": 0.00010126, "H": 0.00010223, "L": 0.00010125, "C": 0.0001013, "V": 20062.74915155}, {"T": "2018-01-18T16:10:00.000000", "O": 0.00010125, "H": 0.0001013, "L": 0.00010003, "C": 0.00010114, "V": 77676.63343089}, {"T": "2018-01-18T16:15:00.000000", "O": 0.00010114, "H": 0.00010287, "L": 9.995e-05, "C": 0.00010065, "V": 26308.44581974}, {"T": "2018-01-18T16:20:00.000000", "O": 0.00010077, "H": 0.00010192, "L": 0.00010077, "C": 0.00010178, "V": 10541.35834151}, {"T": "2018-01-18T16:25:00.000000", "O": 0.0001009, "H": 0.00010186, "L": 0.0001009, "C": 0.00010151, "V": 15325.63427543}, {"T": "2018-01-18T16:30:00.000000", "O": 0.00010151, "H": 0.00010188, "L": 0.00010151, "C": 0.00010188, "V": 12173.26250397}, {"T": "2018-01-18T16:35:00.000000", "O": 0.00010152, "H": 0.00010188, "L": 0.00010135, "C": 0.00010187, "V": 6653.9059849}, {"T": "2018-01-18T16:40:00.000000", "O": 0.00010186, "H": 0.00010287, "L": 0.00010138, "C": 0.00010281, "V": 14533.68562351}, {"T": "2018-01-18T16:45:00.000000", "O": 0.0001028, "H": 0.0001028, "L": 0.00010187, "C": 0.00010263, "V": 12376.86987296}, {"T": "2018-01-18T16:50:00.000000", "O": 0.0001019, "H": 0.00010287, "L": 0.00010187, "C": 0.00010287, "V": 14584.09912008}, {"T": "2018-01-18T16:55:00.000000", "O": 0.00010287, "H": 0.000103, "L": 0.00010287, "C": 0.000103, "V": 14307.21131585}, {"T": "2018-01-18T17:00:00.000000", "O": 0.000103, "H": 0.00010445, "L": 0.00010289, "C": 0.00010445, "V": 28490.24040381}, {"T": "2018-01-18T17:05:00.000000", "O": 0.00010445, "H": 0.00010512, "L": 0.00010366, "C": 0.00010471, "V": 78952.64302661}, {"T": "2018-01-18T17:10:00.000000", "O": 0.00010471, "H": 0.00010512, "L": 0.00010345, "C": 0.00010352, "V": 61466.00649546}, {"T": "2018-01-18T17:15:00.000000", "O": 0.00010492, "H": 0.00010492, "L": 0.00010358, "C": 0.00010482, "V": 16272.72807902}, {"T": "2018-01-18T17:20:00.000000", "O": 0.00010482, "H": 0.00010578, "L": 0.00010482, "C": 0.0001057, "V": 26820.43307095}, {"T": "2018-01-18T17:25:00.000000", "O": 0.0001057, "H": 0.00010648, "L": 0.00010523, "C": 0.00010538, "V": 67636.77563774}, {"T": "2018-01-18T17:30:00.000000", "O": 0.00010538, "H": 0.000106, "L": 0.00010538, "C": 0.00010538, "V": 49871.09083359}, {"T": "2018-01-18T17:35:00.000000", "O": 0.0001054, "H": 0.00010599, "L": 0.00010405, "C": 0.00010438, "V": 100278.47596256}, {"T": "2018-01-18T17:40:00.000000", "O": 0.00010553, "H": 0.00010596, "L": 0.00010439, "C": 0.00010439, "V": 23889.21185957}, {"T": "2018-01-18T17:45:00.000000", "O": 0.00010453, "H": 0.00010595, "L": 0.00010453, "C": 0.0001059, "V": 16948.61883805}, {"T": "2018-01-18T17:50:00.000000", "O": 0.00010588, "H": 0.00010588, "L": 0.00010386, "C": 0.00010391, "V": 10200.94798885}, {"T": "2018-01-18T17:55:00.000000", "O": 0.00010364, "H": 0.00010375, "L": 0.0001005, "C": 0.0001027, "V": 27950.43707725}, {"T": "2018-01-18T18:00:00.000000", "O": 0.0001027, "H": 0.0001027, "L": 0.00010108, "C": 0.00010207, "V": 39116.24036975}, {"T": "2018-01-18T18:05:00.000000", "O": 0.00010207, "H": 0.00010297, "L": 0.00010202, "C": 0.00010297, "V": 8144.31686287}, {"T": "2018-01-18T18:10:00.000000", "O": 0.00010297, "H": 0.00010297, "L": 0.00010201, "C": 0.00010242, "V": 4326.11570133}, {"T": "2018-01-18T18:15:00.000000", "O": 0.00010288, "H": 0.00010288, "L": 0.0001015, "C": 0.0001015, "V": 11696.51168743}, {"T": "2018-01-18T18:20:00.000000", "O": 0.0001016, "H": 0.00010283, "L": 0.00010146, "C": 0.00010281, "V": 13149.38057352}, {"T": "2018-01-18T18:25:00.000000", "O": 0.00010282, "H": 0.00010295, "L": 0.00010281, "C": 0.00010295, "V": 29593.31202056}, {"T": "2018-01-18T18:30:00.000000", "O": 0.00010294, "H": 0.00010294, "L": 0.00010281, "C": 0.00010281, "V": 5657.00033316}, {"T": "2018-01-18T18:35:00.000000", "O": 0.00010281, "H": 0.00010282, "L": 0.00010187, "C": 0.00010222, "V": 8031.83173098}, {"T": "2018-01-18T18:40:00.000000", "O": 0.00010221, "H": 0.00010283, "L": 0.00010153, "C": 0.00010278, "V": 6122.49970169}, {"T": "2018-01-18T18:45:00.000000", "O": 0.00010278, "H": 0.00010278, "L": 0.00010176, "C": 0.00010181, "V": 3155.53085791}, {"T": "2018-01-18T18:50:00.000000", "O": 0.00010179, "H": 0.00010248, "L": 0.00010176, "C": 0.0001018, "V": 13513.98628612}, {"T": "2018-01-18T18:55:00.000000", "O": 0.00010228, "H": 0.00010228, "L": 0.00010102, "C": 0.00010103, "V": 14482.07569455}, {"T": "2018-01-18T19:00:00.000000", "O": 0.0001014, "H": 0.00010168, "L": 0.00010103, "C": 0.00010168, "V": 8411.94787361}, {"T": "2018-01-18T19:05:00.000000", "O": 0.0001016, "H": 0.00010181, "L": 0.00010123, "C": 0.00010145, "V": 16108.05957551}, {"T": "2018-01-18T19:10:00.000000", "O": 0.00010237, "H": 0.000103, "L": 0.0001015, "C": 0.0001015, "V": 9364.7734217}, {"T": "2018-01-18T19:15:00.000000", "O": 0.00010159, "H": 0.00010272, "L": 0.00010159, "C": 0.00010247, "V": 7307.29552538}, {"T": "2018-01-18T19:20:00.000000", "O": 0.000102, "H": 0.00010269, "L": 0.000102, "C": 0.00010259, "V": 4515.80021525}, {"T": "2018-01-18T19:25:00.000000", "O": 0.00010257, "H": 0.00010257, "L": 0.000102, "C": 0.000102, "V": 6198.67660476}, {"T": "2018-01-18T19:30:00.000000", "O": 0.000102, "H": 0.0001024, "L": 0.000102, "C": 0.000102, "V": 2727.79294059}, {"T": "2018-01-18T19:35:00.000000", "O": 0.000102, "H": 0.00010202, "L": 0.00010151, "C": 0.00010199, "V": 4510.63062634}, {"T": "2018-01-18T19:40:00.000000", "O": 0.00010199, "H": 0.00010199, "L": 0.00010145, "C": 0.00010151, "V": 8070.24215903}, {"T": "2018-01-18T19:45:00.000000", "O": 0.00010151, "H": 0.00010198, "L": 0.00010104, "C": 0.00010198, "V": 13162.22562601}, {"T": "2018-01-18T19:50:00.000000", "O": 0.00010116, "H": 0.00010199, "L": 0.00010094, "C": 0.00010094, "V": 3918.60788946}, {"T": "2018-01-18T19:55:00.000000", "O": 0.00010101, "H": 0.00010104, "L": 0.00010101, "C": 0.00010104, "V": 5480.02124762}, {"T": "2018-01-18T20:00:00.000000", "O": 0.00010195, "H": 0.00010269, "L": 0.00010105, "C": 0.00010245, "V": 5982.22654354}, {"T": "2018-01-18T20:05:00.000000", "O": 0.00010185, "H": 0.00010185, "L": 0.00010108, "C": 0.0001018, "V": 1513.50384622}, {"T": "2018-01-18T20:10:00.000000", "O": 0.0001017, "H": 0.00010255, "L": 0.0001017, "C": 0.00010252, "V": 3993.08628318}, {"T": "2018-01-18T20:15:00.000000", "O": 0.00010248, "H": 0.00010251, "L": 0.00010248, "C": 0.00010251, "V": 6227.55576165}, {"T": "2018-01-18T20:20:00.000000", "O": 0.00010251, "H": 0.00010413, "L": 0.00010248, "C": 0.0001026, "V": 10205.44558413}, {"T": "2018-01-18T20:25:00.000000", "O": 0.00010266, "H": 0.00010388, "L": 0.00010254, "C": 0.0001026, "V": 2808.64078874}, {"T": "2018-01-18T20:30:00.000000", "O": 0.00010259, "H": 0.00010359, "L": 0.00010259, "C": 0.00010261, "V": 4893.25225211}, {"T": "2018-01-18T20:35:00.000000", "O": 0.00010355, "H": 0.00010356, "L": 0.00010248, "C": 0.00010356, "V": 2955.15497451}, {"T": "2018-01-18T20:40:00.000000", "O": 0.000103, "H": 0.00010354, "L": 0.00010249, "C": 0.00010249, "V": 7248.97543621}, {"T": "2018-01-18T20:45:00.000000", "O": 0.000103, "H": 0.00010351, "L": 0.00010248, "C": 0.0001035, "V": 6815.08753714}, {"T": "2018-01-18T20:50:00.000000", "O": 0.0001035, "H": 0.0001035, "L": 0.0001028, "C": 0.0001028, "V": 1299.76889564}, {"T": "2018-01-18T20:55:00.000000", "O": 0.0001035, "H": 0.0001035, "L": 0.00010255, "C": 0.00010346, "V": 6721.12034663}, {"T": "2018-01-18T21:00:00.000000", "O": 0.00010346, "H": 0.00010346, "L": 0.00010248, "C": 0.00010248, "V": 6934.15941982}, {"T": "2018-01-18T21:05:00.000000", "O": 0.00010248, "H": 0.00010248, "L": 0.00010248, "C": 0.00010248, "V": 1193.66983473}, {"T": "2018-01-18T21:10:00.000000", "O": 0.00010248, "H": 0.000105, "L": 0.00010161, "C": 0.000105, "V": 27965.13218915}, {"T": "2018-01-18T21:15:00.000000", "O": 0.00010262, "H": 0.00010336, "L": 0.00010172, "C": 0.0001026, "V": 30294.44772891}, {"T": "2018-01-18T21:20:00.000000", "O": 0.00010185, "H": 0.0001029, "L": 0.00010185, "C": 0.0001029, "V": 5646.55400593}, {"T": "2018-01-18T21:25:00.000000", "O": 0.0001029, "H": 0.00010303, "L": 0.00010183, "C": 0.00010303, "V": 13773.13833281}, {"T": "2018-01-18T21:30:00.000000", "O": 0.00010303, "H": 0.00010304, "L": 0.00010183, "C": 0.00010183, "V": 21566.98617695}, {"T": "2018-01-18T21:35:00.000000", "O": 0.0001025, "H": 0.00010301, "L": 0.0001023, "C": 0.0001023, "V": 22736.92283898}, {"T": "2018-01-18T21:40:00.000000", "O": 0.00010301, "H": 0.00010301, "L": 0.0001016, "C": 0.000102, "V": 8945.23505173}, {"T": "2018-01-18T21:45:00.000000", "O": 0.00010199, "H": 0.00010199, "L": 0.00010093, "C": 0.00010096, "V": 16316.4438102}, {"T": "2018-01-18T21:50:00.000000", "O": 0.00010096, "H": 0.00010188, "L": 0.00010058, "C": 0.00010178, "V": 26493.84846666}, {"T": "2018-01-18T21:55:00.000000", "O": 0.00010178, "H": 0.00010179, "L": 0.00010087, "C": 0.00010177, "V": 5928.31411026}, {"T": "2018-01-18T22:00:00.000000", "O": 0.00010146, "H": 0.00010402, "L": 0.00010089, "C": 0.00010293, "V": 30162.31940664}, {"T": "2018-01-18T22:05:00.000000", "O": 0.00010216, "H": 0.00010286, "L": 0.00010087, "C": 0.00010221, "V": 11080.61885851}, {"T": "2018-01-18T22:10:00.000000", "O": 0.00010214, "H": 0.00010613, "L": 0.00010214, "C": 0.00010236, "V": 53842.8049681}, {"T": "2018-01-18T22:15:00.000000", "O": 0.00010247, "H": 0.0001029, "L": 0.00010197, "C": 0.000102, "V": 10992.6835388}, {"T": "2018-01-18T22:20:00.000000", "O": 0.00010197, "H": 0.00010314, "L": 0.00010177, "C": 0.00010177, "V": 5742.34053223}, {"T": "2018-01-18T22:25:00.000000", "O": 0.00010245, "H": 0.00010245, "L": 0.00010125, "C": 0.00010176, "V": 7177.07618115}, {"T": "2018-01-18T22:30:00.000000", "O": 0.00010171, "H": 0.00010177, "L": 0.00010128, "C": 0.0001013, "V": 3257.30889692}, {"T": "2018-01-18T22:35:00.000000", "O": 0.0001013, "H": 0.00010174, "L": 0.00010129, "C": 0.0001017, "V": 8679.29767976}, {"T": "2018-01-18T22:40:00.000000", "O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.0001017, "V": 3603.04669624}, {"T": "2018-01-18T22:45:00.000000", "O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.00010134, "V": 3576.49653113}, {"T": "2018-01-18T22:50:00.000000", "O": 0.00010134, "H": 0.00010134, "L": 0.00010072, "C": 0.00010072, "V": 11676.95497428}, {"T": "2018-01-18T22:55:00.000000", "O": 0.00010072, "H": 0.00010072, "L": 0.00010017, "C": 0.00010072, "V": 17239.23910544}, {"T": "2018-01-18T23:00:00.000000", "O": 0.00010072, "H": 0.00010175, "L": 0.0001004, "C": 0.000101, "V": 5684.72921912}, {"T": "2018-01-18T23:05:00.000000", "O": 0.00010051, "H": 0.000101, "L": 9.971e-05, "C": 0.00010033, "V": 20418.77631256}, {"T": "2018-01-18T23:10:00.000000", "O": 0.00010043, "H": 0.00010043, "L": 9.862e-05, "C": 9.862e-05, "V": 64819.34377258}, {"T": "2018-01-18T23:15:00.000000", "O": 9.862e-05, "H": 9.935e-05, "L": 9.862e-05, "C": 9.904e-05, "V": 14637.58534255}, {"T": "2018-01-18T23:20:00.000000", "O": 9.9e-05, "H": 9.933e-05, "L": 9.864e-05, "C": 9.864e-05, "V": 20338.2549201}, {"T": "2018-01-18T23:25:00.000000", "O": 9.895e-05, "H": 9.935e-05, "L": 9.864e-05, "C": 9.866e-05, "V": 24977.18119724}, {"T": "2018-01-18T23:30:00.000000", "O": 9.864e-05, "H": 9.866e-05, "L": 9.862e-05, "C": 9.865e-05, "V": 16899.9703163}, {"T": "2018-01-18T23:35:00.000000", "O": 9.864e-05, "H": 9.895e-05, "L": 9.737e-05, "C": 9.766e-05, "V": 23971.70002955}, {"T": "2018-01-18T23:40:00.000000", "O": 9.894e-05, "H": 9.987e-05, "L": 9.775e-05, "C": 9.987e-05, "V": 16126.10883384}, {"T": "2018-01-18T23:45:00.000000", "O": 9.986e-05, "H": 0.00010093, "L": 9.884e-05, "C": 0.00010043, "V": 11462.77071957}, {"T": "2018-01-18T23:50:00.000000", "O": 0.00010086, "H": 0.00010086, "L": 9.897e-05, "C": 0.00010026, "V": 23129.57324954}, {"T": "2018-01-18T23:55:00.000000", "O": 0.00010022, "H": 0.00010024, "L": 9.884e-05, "C": 9.884e-05, "V": 20245.3323977}, {"T": "2018-01-19T00:00:00.000000", "O": 9.884e-05, "H": 0.0001002, "L": 9.884e-05, "C": 9.894e-05, "V": 25679.18682868}, {"T": "2018-01-19T00:05:00.000000", "O": 9.978e-05, "H": 9.999e-05, "L": 9.76e-05, "C": 9.937e-05, "V": 28290.8909137}, {"T": "2018-01-19T00:10:00.000000", "O": 9.801e-05, "H": 0.00010095, "L": 9.763e-05, "C": 9.89e-05, "V": 23897.90282318}, {"T": "2018-01-19T00:15:00.000000", "O": 9.884e-05, "H": 9.941e-05, "L": 9.767e-05, "C": 9.822e-05, "V": 14847.75365781}, {"T": "2018-01-19T00:20:00.000000", "O": 9.823e-05, "H": 9.929e-05, "L": 9.76e-05, "C": 9.77e-05, "V": 16851.40373886}, {"T": "2018-01-19T00:25:00.000000", "O": 9.899e-05, "H": 9.92e-05, "L": 9.774e-05, "C": 9.91e-05, "V": 6105.84319243}, {"T": "2018-01-19T00:30:00.000000", "O": 9.822e-05, "H": 9.958e-05, "L": 9.801e-05, "C": 9.937e-05, "V": 23733.25178358}, {"T": "2018-01-19T00:35:00.000000", "O": 9.871e-05, "H": 0.0001005, "L": 9.871e-05, "C": 0.0001005, "V": 14705.0816256}, {"T": "2018-01-19T00:40:00.000000", "O": 9.969e-05, "H": 0.0001005, "L": 9.892e-05, "C": 0.00010035, "V": 15186.68618496}, {"T": "2018-01-19T00:45:00.000000", "O": 0.00010033, "H": 0.00010079, "L": 9.862e-05, "C": 0.0001006, "V": 12937.216348}, {"T": "2018-01-19T00:50:00.000000", "O": 9.963e-05, "H": 0.00010097, "L": 9.942e-05, "C": 0.00010095, "V": 33207.87762314}, {"T": "2018-01-19T00:55:00.000000", "O": 0.0001009, "H": 0.00010095, "L": 9.909e-05, "C": 9.93e-05, "V": 46052.22549023}, {"T": "2018-01-19T01:00:00.000000", "O": 0.00010034, "H": 0.00010707, "L": 9.814e-05, "C": 0.00010201, "V": 290063.38119521}, {"T": "2018-01-19T01:05:00.000000", "O": 0.00010201, "H": 0.000106, "L": 0.00010071, "C": 0.00010155, "V": 105400.78376672}, {"T": "2018-01-19T01:10:00.000000", "O": 0.00010225, "H": 0.00010311, "L": 0.00010118, "C": 0.00010118, "V": 35398.3055815}, {"T": "2018-01-19T01:15:00.000000", "O": 0.00010168, "H": 0.00010247, "L": 9.966e-05, "C": 9.966e-05, "V": 69275.48281614}, {"T": "2018-01-19T01:20:00.000000", "O": 0.00010077, "H": 0.00010118, "L": 9.966e-05, "C": 0.00010062, "V": 11600.57693611}, {"T": "2018-01-19T01:25:00.000000", "O": 0.00010115, "H": 0.00010115, "L": 9.925e-05, "C": 0.00010101, "V": 8319.42580591}, {"T": "2018-01-19T01:30:00.000000", "O": 0.00010101, "H": 0.00010114, "L": 9.956e-05, "C": 0.00010114, "V": 26018.75725016}, {"T": "2018-01-19T01:35:00.000000", "O": 0.0001011, "H": 0.00010362, "L": 0.00010061, "C": 0.00010238, "V": 31832.2789878}, {"T": "2018-01-19T01:40:00.000000", "O": 0.00010229, "H": 0.00010282, "L": 0.00010091, "C": 0.00010091, "V": 11365.05573551}, {"T": "2018-01-19T01:45:00.000000", "O": 0.00010089, "H": 0.00010117, "L": 0.0001, "C": 0.00010117, "V": 5681.67394193}, {"T": "2018-01-19T01:50:00.000000", "O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010117, "V": 16173.1020703}, {"T": "2018-01-19T01:55:00.000000", "O": 0.00010117, "H": 0.00010283, "L": 0.00010111, "C": 0.00010283, "V": 7048.22929715}, {"T": "2018-01-19T02:00:00.000000", "O": 0.00010283, "H": 0.00010347, "L": 0.00010112, "C": 0.0001023, "V": 31354.40357599}, {"T": "2018-01-19T02:05:00.000000", "O": 0.00010221, "H": 0.0001034, "L": 0.00010148, "C": 0.00010166, "V": 60097.26648846}, {"T": "2018-01-19T02:10:00.000000", "O": 0.00010176, "H": 0.00010232, "L": 0.0001013, "C": 0.00010146, "V": 13321.44173782}, {"T": "2018-01-19T02:15:00.000000", "O": 0.00010146, "H": 0.00010224, "L": 0.00010016, "C": 0.00010129, "V": 9596.51434167}, {"T": "2018-01-19T02:20:00.000000", "O": 0.00010006, "H": 0.00010111, "L": 0.00010006, "C": 0.000101, "V": 9690.00623535}, {"T": "2018-01-19T02:25:00.000000", "O": 0.00010097, "H": 0.00010234, "L": 0.00010097, "C": 0.00010123, "V": 21864.22845428}, {"T": "2018-01-19T02:30:00.000000", "O": 0.00010226, "H": 0.0001023, "L": 0.00010129, "C": 0.00010129, "V": 1300.91821005}, {"T": "2018-01-19T02:35:00.000000", "O": 0.00010129, "H": 0.00010227, "L": 0.00010102, "C": 0.00010226, "V": 4336.89799427}, {"T": "2018-01-19T02:40:00.000000", "O": 0.0001022, "H": 0.00010227, "L": 0.00010114, "C": 0.00010124, "V": 8862.93813373}, {"T": "2018-01-19T02:45:00.000000", "O": 0.00010129, "H": 0.00010236, "L": 0.00010129, "C": 0.0001023, "V": 23810.60786809}, {"T": "2018-01-19T02:50:00.000000", "O": 0.0001023, "H": 0.00010244, "L": 0.00010152, "C": 0.00010244, "V": 15794.3691895}, {"T": "2018-01-19T02:55:00.000000", "O": 0.00010158, "H": 0.00010328, "L": 0.00010156, "C": 0.00010328, "V": 32673.05486093}, {"T": "2018-01-19T03:00:00.000000", "O": 0.00010328, "H": 0.00010452, "L": 0.00010172, "C": 0.0001038, "V": 68272.42921254}, {"T": "2018-01-19T03:05:00.000000", "O": 0.000103, "H": 0.00010452, "L": 0.0001029, "C": 0.0001029, "V": 12604.23416789}, {"T": "2018-01-19T03:10:00.000000", "O": 0.000103, "H": 0.0001037, "L": 0.00010219, "C": 0.00010228, "V": 9283.9646439}, {"T": "2018-01-19T03:15:00.000000", "O": 0.00010367, "H": 0.00010367, "L": 0.00010229, "C": 0.0001024, "V": 11454.63552673}, {"T": "2018-01-19T03:20:00.000000", "O": 0.00010332, "H": 0.0001037, "L": 0.0001024, "C": 0.00010369, "V": 11151.8841328}, {"T": "2018-01-19T03:25:00.000000", "O": 0.0001037, "H": 0.00010399, "L": 0.00010147, "C": 0.00010169, "V": 42694.78896134}, {"T": "2018-01-19T03:30:00.000000", "O": 0.0001017, "H": 0.00010242, "L": 0.00010124, "C": 0.00010124, "V": 18259.72574331}, {"T": "2018-01-19T03:35:00.000000", "O": 0.00010144, "H": 0.0001021, "L": 0.00010102, "C": 0.00010102, "V": 14154.79503868}, {"T": "2018-01-19T03:40:00.000000", "O": 0.00010102, "H": 0.00010117, "L": 0.00010023, "C": 0.00010094, "V": 5948.26161133}, {"T": "2018-01-19T03:45:00.000000", "O": 0.00010094, "H": 0.000103, "L": 0.00010027, "C": 0.00010278, "V": 15612.77464828}, {"T": "2018-01-19T03:50:00.000000", "O": 0.00010137, "H": 0.00010247, "L": 0.0001002, "C": 0.0001002, "V": 53515.33156193}, {"T": "2018-01-19T03:55:00.000000", "O": 0.00010021, "H": 0.00010021, "L": 9.925e-05, "C": 9.951e-05, "V": 39397.20352767}, {"T": "2018-01-19T04:00:00.000000", "O": 0.00010021, "H": 0.00010021, "L": 9.86e-05, "C": 9.959e-05, "V": 20335.46130295}, {"T": "2018-01-19T04:05:00.000000", "O": 9.876e-05, "H": 9.935e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 31263.94854285}, {"T": "2018-01-19T04:10:00.000000", "O": 9.933e-05, "H": 9.975e-05, "L": 9.827e-05, "C": 9.943e-05, "V": 23704.81272938}, {"T": "2018-01-19T04:15:00.000000", "O": 9.831e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 12990.03888661}, {"T": "2018-01-19T04:20:00.000000", "O": 9.811e-05, "H": 9.947e-05, "L": 9.759e-05, "C": 9.789e-05, "V": 23734.50856769}, {"T": "2018-01-19T04:25:00.000000", "O": 9.789e-05, "H": 9.91e-05, "L": 9.753e-05, "C": 9.761e-05, "V": 19960.80034236}, {"T": "2018-01-19T04:30:00.000000", "O": 9.774e-05, "H": 9.972e-05, "L": 9.75e-05, "C": 9.903e-05, "V": 23946.28072141}, {"T": "2018-01-19T04:35:00.000000", "O": 9.881e-05, "H": 0.00010021, "L": 9.881e-05, "C": 0.0001002, "V": 25094.23226693}, {"T": "2018-01-19T04:40:00.000000", "O": 0.00010019, "H": 0.00010025, "L": 9.855e-05, "C": 9.95e-05, "V": 31816.27174716}, {"T": "2018-01-19T04:45:00.000000", "O": 9.95e-05, "H": 0.0001005, "L": 9.95e-05, "C": 0.00010025, "V": 3455.41830742}, {"T": "2018-01-19T04:50:00.000000", "O": 0.00010025, "H": 0.00010055, "L": 9.912e-05, "C": 0.00010054, "V": 5806.25975294}, {"T": "2018-01-19T04:55:00.000000", "O": 0.00010053, "H": 0.00010054, "L": 9.95e-05, "C": 9.95e-05, "V": 2074.81464489}, {"T": "2018-01-19T05:00:00.000000", "O": 9.95e-05, "H": 0.00010041, "L": 9.875e-05, "C": 0.00010028, "V": 3102.7082689}, {"T": "2018-01-19T05:05:00.000000", "O": 0.00010027, "H": 0.00010028, "L": 9.93e-05, "C": 9.941e-05, "V": 2854.63604635}, {"T": "2018-01-19T05:10:00.000000", "O": 9.94e-05, "H": 0.00010027, "L": 9.867e-05, "C": 9.955e-05, "V": 1595.15986791}, {"T": "2018-01-19T05:15:00.000000", "O": 9.955e-05, "H": 9.955e-05, "L": 9.891e-05, "C": 9.949e-05, "V": 3741.40688542}, {"T": "2018-01-19T05:20:00.000000", "O": 9.892e-05, "H": 9.95e-05, "L": 9.816e-05, "C": 9.833e-05, "V": 30988.26229452}, {"T": "2018-01-19T05:25:00.000000", "O": 9.954e-05, "H": 0.0001001, "L": 9.817e-05, "C": 9.899e-05, "V": 12904.54890189}, {"T": "2018-01-19T05:30:00.000000", "O": 9.899e-05, "H": 0.0001001, "L": 9.795e-05, "C": 9.9e-05, "V": 21945.766709}, {"T": "2018-01-19T05:35:00.000000", "O": 9.9e-05, "H": 9.945e-05, "L": 9.85e-05, "C": 9.945e-05, "V": 1889.70770073}, {"T": "2018-01-19T05:40:00.000000", "O": 9.851e-05, "H": 9.942e-05, "L": 9.805e-05, "C": 9.885e-05, "V": 13021.81613814}, {"T": "2018-01-19T05:45:00.000000", "O": 9.885e-05, "H": 9.885e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 21638.27813682}, {"T": "2018-01-19T05:50:00.000000", "O": 9.877e-05, "H": 9.885e-05, "L": 9.84e-05, "C": 9.872e-05, "V": 2761.54204161}, {"T": "2018-01-19T05:55:00.000000", "O": 9.872e-05, "H": 9.91e-05, "L": 9.872e-05, "C": 9.885e-05, "V": 13460.41047392}, {"T": "2018-01-19T06:00:00.000000", "O": 9.885e-05, "H": 9.92e-05, "L": 9.767e-05, "C": 9.894e-05, "V": 17888.16208374}, {"T": "2018-01-19T06:05:00.000000", "O": 9.898e-05, "H": 0.00010031, "L": 9.886e-05, "C": 0.0001001, "V": 6438.01009255}, {"T": "2018-01-19T06:10:00.000000", "O": 0.0001001, "H": 0.0001001, "L": 9.923e-05, "C": 9.998e-05, "V": 1685.83724281}, {"T": "2018-01-19T06:15:00.000000", "O": 9.998e-05, "H": 0.00010039, "L": 9.896e-05, "C": 0.00010039, "V": 11627.8064651}, {"T": "2018-01-19T06:20:00.000000", "O": 9.97e-05, "H": 0.00010039, "L": 9.97e-05, "C": 0.00010039, "V": 6419.33715355}, {"T": "2018-01-19T06:25:00.000000", "O": 0.0001002, "H": 0.00010086, "L": 0.0001002, "C": 0.0001004, "V": 3608.29881367}, {"T": "2018-01-19T06:30:00.000000", "O": 0.00010046, "H": 0.00010046, "L": 9.986e-05, "C": 0.0001004, "V": 4586.69867182}, {"T": "2018-01-19T06:35:00.000000", "O": 0.0001004, "H": 0.0001004, "L": 9.946e-05, "C": 0.00010022, "V": 5267.27400751}, {"T": "2018-01-19T06:40:00.000000", "O": 0.00010022, "H": 0.00010022, "L": 9.946e-05, "C": 9.946e-05, "V": 1178.78554052}, {"T": "2018-01-19T06:45:00.000000", "O": 0.0001001, "H": 0.00010102, "L": 9.905e-05, "C": 0.00010102, "V": 5038.5951889}, {"T": "2018-01-19T06:50:00.000000", "O": 9.91e-05, "H": 0.00010037, "L": 9.908e-05, "C": 0.00010035, "V": 2177.08664699}, {"T": "2018-01-19T06:55:00.000000", "O": 0.00010033, "H": 0.0001004, "L": 0.00010033, "C": 0.00010036, "V": 5615.9028883}, {"T": "2018-01-19T07:00:00.000000", "O": 0.00010036, "H": 0.00010036, "L": 9.944e-05, "C": 9.944e-05, "V": 324.5096141}, {"T": "2018-01-19T07:05:00.000000", "O": 9.987e-05, "H": 9.987e-05, "L": 9.986e-05, "C": 9.986e-05, "V": 1135.30245002}, {"T": "2018-01-19T07:10:00.000000", "O": 9.986e-05, "H": 9.986e-05, "L": 9.948e-05, "C": 9.948e-05, "V": 14977.82027831}, {"T": "2018-01-19T07:15:00.000000", "O": 9.985e-05, "H": 0.0001005, "L": 9.948e-05, "C": 9.95e-05, "V": 21561.91236915}, {"T": "2018-01-19T07:20:00.000000", "O": 9.95e-05, "H": 0.00010049, "L": 9.949e-05, "C": 9.95e-05, "V": 9626.9477143}, {"T": "2018-01-19T07:25:00.000000", "O": 9.95e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.95e-05, "V": 5737.18133695}, {"T": "2018-01-19T07:30:00.000000", "O": 9.91e-05, "H": 9.94e-05, "L": 9.903e-05, "C": 9.904e-05, "V": 1688.72999105}, {"T": "2018-01-19T07:35:00.000000", "O": 9.905e-05, "H": 9.939e-05, "L": 9.904e-05, "C": 9.93e-05, "V": 9989.10057772}, {"T": "2018-01-19T07:40:00.000000", "O": 9.905e-05, "H": 9.93e-05, "L": 9.903e-05, "C": 9.93e-05, "V": 7779.18998798}, {"T": "2018-01-19T07:45:00.000000", "O": 9.93e-05, "H": 9.93e-05, "L": 9.907e-05, "C": 9.908e-05, "V": 6532.60568474}, {"T": "2018-01-19T07:50:00.000000", "O": 9.908e-05, "H": 9.93e-05, "L": 9.874e-05, "C": 9.929e-05, "V": 27081.0367834}, {"T": "2018-01-19T07:55:00.000000", "O": 9.929e-05, "H": 9.93e-05, "L": 9.88e-05, "C": 9.887e-05, "V": 9530.99976867}, {"T": "2018-01-19T08:00:00.000000", "O": 9.93e-05, "H": 9.94e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 6689.60814676}, {"T": "2018-01-19T08:05:00.000000", "O": 9.93e-05, "H": 0.00010049, "L": 9.93e-05, "C": 9.989e-05, "V": 5366.54163238}, {"T": "2018-01-19T08:10:00.000000", "O": 9.956e-05, "H": 0.00010049, "L": 9.926e-05, "C": 9.928e-05, "V": 13879.70279636}, {"T": "2018-01-19T08:15:00.000000", "O": 9.928e-05, "H": 0.00010051, "L": 9.922e-05, "C": 0.00010051, "V": 22375.13600476}, {"T": "2018-01-19T08:20:00.000000", "O": 0.00010051, "H": 0.000101, "L": 9.954e-05, "C": 9.957e-05, "V": 59827.98622891}, {"T": "2018-01-19T08:25:00.000000", "O": 0.00010094, "H": 0.00010094, "L": 9.955e-05, "C": 9.957e-05, "V": 3608.68807745}, {"T": "2018-01-19T08:30:00.000000", "O": 0.00010042, "H": 0.00010077, "L": 9.949e-05, "C": 0.00010023, "V": 11642.42419063}, {"T": "2018-01-19T08:35:00.000000", "O": 9.964e-05, "H": 9.998e-05, "L": 9.964e-05, "C": 9.998e-05, "V": 2597.71866239}, {"T": "2018-01-19T08:40:00.000000", "O": 9.996e-05, "H": 9.996e-05, "L": 9.901e-05, "C": 9.993e-05, "V": 4724.20231098}, {"T": "2018-01-19T08:45:00.000000", "O": 9.993e-05, "H": 9.993e-05, "L": 9.901e-05, "C": 9.902e-05, "V": 5449.60719897}, {"T": "2018-01-19T08:50:00.000000", "O": 9.902e-05, "H": 0.0001, "L": 9.901e-05, "C": 9.902e-05, "V": 14836.10728547}, {"T": "2018-01-19T08:55:00.000000", "O": 9.904e-05, "H": 9.973e-05, "L": 9.901e-05, "C": 9.91e-05, "V": 1650.0415347}, {"T": "2018-01-19T09:00:00.000000", "O": 9.996e-05, "H": 9.996e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 1790.1331655}, {"T": "2018-01-19T09:05:00.000000", "O": 9.901e-05, "H": 0.0001, "L": 9.901e-05, "C": 0.0001, "V": 8030.40766989}, {"T": "2018-01-19T09:10:00.000000", "O": 0.0001, "H": 0.0001, "L": 9.901e-05, "C": 9.998e-05, "V": 8549.80037995}, {"T": "2018-01-19T09:15:00.000000", "O": 9.909e-05, "H": 9.996e-05, "L": 9.909e-05, "C": 9.996e-05, "V": 1194.50108184}, {"T": "2018-01-19T09:20:00.000000", "O": 9.995e-05, "H": 0.000101, "L": 9.922e-05, "C": 0.000101, "V": 15380.73905555}, {"T": "2018-01-19T09:25:00.000000", "O": 0.00010003, "H": 0.00010099, "L": 9.955e-05, "C": 0.00010024, "V": 9929.2512817}, {"T": "2018-01-19T09:30:00.000000", "O": 0.0001002, "H": 0.000101, "L": 9.997e-05, "C": 9.997e-05, "V": 6835.44306131}, {"T": "2018-01-19T09:35:00.000000", "O": 9.962e-05, "H": 0.00010072, "L": 9.941e-05, "C": 0.0001007, "V": 739.28999121}, {"T": "2018-01-19T09:40:00.000000", "O": 0.00010054, "H": 0.00010054, "L": 9.969e-05, "C": 9.972e-05, "V": 1590.04044265}, {"T": "2018-01-19T09:45:00.000000", "O": 0.00010011, "H": 0.00010036, "L": 9.905e-05, "C": 0.00010036, "V": 11392.02561477}, {"T": "2018-01-19T09:50:00.000000", "O": 0.00010032, "H": 0.00010063, "L": 9.932e-05, "C": 9.932e-05, "V": 4872.31455696}, {"T": "2018-01-19T09:55:00.000000", "O": 0.00010019, "H": 0.00010028, "L": 9.932e-05, "C": 9.957e-05, "V": 1775.20591148}, {"T": "2018-01-19T10:00:00.000000", "O": 0.00010016, "H": 0.00010018, "L": 9.938e-05, "C": 9.998e-05, "V": 3967.79923332}, {"T": "2018-01-19T10:05:00.000000", "O": 9.998e-05, "H": 9.998e-05, "L": 9.917e-05, "C": 9.995e-05, "V": 21028.56846287}, {"T": "2018-01-19T10:10:00.000000", "O": 9.995e-05, "H": 0.00010063, "L": 9.921e-05, "C": 0.00010032, "V": 3251.34374371}, {"T": "2018-01-19T10:15:00.000000", "O": 0.0001003, "H": 0.00010043, "L": 9.908e-05, "C": 0.00010043, "V": 11251.63680082}, {"T": "2018-01-19T10:20:00.000000", "O": 0.00010043, "H": 0.00010045, "L": 0.00010041, "C": 0.00010044, "V": 5961.96486327}, {"T": "2018-01-19T10:25:00.000000", "O": 0.00010042, "H": 0.00010045, "L": 9.95e-05, "C": 9.952e-05, "V": 8740.71274725}, {"T": "2018-01-19T10:30:00.000000", "O": 0.00010044, "H": 0.0001009, "L": 9.968e-05, "C": 0.0001009, "V": 5798.79069542}, {"T": "2018-01-19T10:35:00.000000", "O": 0.0001005, "H": 0.0001009, "L": 9.979e-05, "C": 0.0001009, "V": 2499.59198362}, {"T": "2018-01-19T10:40:00.000000", "O": 0.00010082, "H": 0.00010082, "L": 9.955e-05, "C": 9.963e-05, "V": 3650.70235128}, {"T": "2018-01-19T10:45:00.000000", "O": 0.00010075, "H": 0.00010075, "L": 9.95e-05, "C": 0.00010049, "V": 6364.72841672}, {"T": "2018-01-19T10:50:00.000000", "O": 0.00010046, "H": 0.0001005, "L": 9.956e-05, "C": 0.0001003, "V": 7594.58135502}, {"T": "2018-01-19T10:55:00.000000", "O": 9.964e-05, "H": 0.0001003, "L": 9.962e-05, "C": 0.0001003, "V": 6595.52849731}, {"T": "2018-01-19T11:00:00.000000", "O": 0.0001003, "H": 0.0001003, "L": 9.92e-05, "C": 0.00010028, "V": 8625.81966186}, {"T": "2018-01-19T11:05:00.000000", "O": 0.00010026, "H": 0.00010026, "L": 9.9e-05, "C": 9.925e-05, "V": 17817.13694571}, {"T": "2018-01-19T11:10:00.000000", "O": 9.925e-05, "H": 9.925e-05, "L": 9.9e-05, "C": 9.925e-05, "V": 4227.01821199}, {"T": "2018-01-19T11:15:00.000000", "O": 9.925e-05, "H": 9.925e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 14720.17393729}, {"T": "2018-01-19T11:20:00.000000", "O": 9.92e-05, "H": 9.97e-05, "L": 9.8e-05, "C": 9.967e-05, "V": 23984.76880052}, {"T": "2018-01-19T11:25:00.000000", "O": 9.957e-05, "H": 9.97e-05, "L": 9.801e-05, "C": 9.968e-05, "V": 14150.3456002}, {"T": "2018-01-19T11:30:00.000000", "O": 9.866e-05, "H": 9.97e-05, "L": 9.866e-05, "C": 9.955e-05, "V": 2304.98985903}, {"T": "2018-01-19T11:35:00.000000", "O": 9.95e-05, "H": 9.97e-05, "L": 9.889e-05, "C": 9.95e-05, "V": 1640.11539967}, {"T": "2018-01-19T11:40:00.000000", "O": 9.919e-05, "H": 9.97e-05, "L": 9.902e-05, "C": 9.914e-05, "V": 8203.32864596}, {"T": "2018-01-19T11:45:00.000000", "O": 9.909e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.95e-05, "V": 5407.5393962}, {"T": "2018-01-19T11:50:00.000000", "O": 9.95e-05, "H": 0.00010066, "L": 9.906e-05, "C": 9.906e-05, "V": 10135.23165651}, {"T": "2018-01-19T11:55:00.000000", "O": 9.906e-05, "H": 9.967e-05, "L": 9.904e-05, "C": 9.967e-05, "V": 447.70596316}, {"T": "2018-01-19T12:00:00.000000", "O": 9.907e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.97e-05, "V": 2072.21682696}, {"T": "2018-01-19T12:05:00.000000", "O": 9.97e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 2963.18016943}, {"T": "2018-01-19T12:10:00.000000", "O": 9.9e-05, "H": 0.0001, "L": 9.9e-05, "C": 9.993e-05, "V": 4489.01894119}, {"T": "2018-01-19T12:15:00.000000", "O": 9.919e-05, "H": 0.0001, "L": 9.916e-05, "C": 0.0001, "V": 7339.99108213}, {"T": "2018-01-19T12:20:00.000000", "O": 0.0001, "H": 0.00010225, "L": 0.0001, "C": 0.0001006, "V": 59785.12080791}, {"T": "2018-01-19T12:25:00.000000", "O": 0.00010157, "H": 0.00010157, "L": 9.956e-05, "C": 0.00010055, "V": 7693.1844372}, {"T": "2018-01-19T12:30:00.000000", "O": 0.00010142, "H": 0.00010145, "L": 0.0001005, "C": 0.0001005, "V": 4798.98611154}, {"T": "2018-01-19T12:35:00.000000", "O": 0.0001005, "H": 0.0001005, "L": 9.996e-05, "C": 0.00010021, "V": 31437.21284975}, {"T": "2018-01-19T12:40:00.000000", "O": 0.0001005, "H": 0.0001005, "L": 9.959e-05, "C": 9.959e-05, "V": 28140.07213083}, {"T": "2018-01-19T12:45:00.000000", "O": 9.965e-05, "H": 0.00010139, "L": 9.965e-05, "C": 0.00010135, "V": 5428.656478}, {"T": "2018-01-19T12:50:00.000000", "O": 0.0001012, "H": 0.00010145, "L": 9.971e-05, "C": 0.00010145, "V": 16353.72203518}, {"T": "2018-01-19T12:55:00.000000", "O": 9.997e-05, "H": 0.00010145, "L": 9.995e-05, "C": 0.00010027, "V": 4711.62498051}, {"T": "2018-01-19T13:00:00.000000", "O": 0.00010142, "H": 0.00010143, "L": 0.00010042, "C": 0.00010042, "V": 2238.31092092}, {"T": "2018-01-19T13:05:00.000000", "O": 0.00010037, "H": 0.00010144, "L": 0.00010025, "C": 0.00010137, "V": 4121.77057485}, {"T": "2018-01-19T13:10:00.000000", "O": 0.00010136, "H": 0.00010136, "L": 0.00010047, "C": 0.00010132, "V": 3736.04191853}, {"T": "2018-01-19T13:15:00.000000", "O": 0.00010051, "H": 0.00010133, "L": 0.00010032, "C": 0.00010036, "V": 3493.50635056}, {"T": "2018-01-19T13:20:00.000000", "O": 0.00010036, "H": 0.0001013, "L": 0.00010012, "C": 0.00010024, "V": 11874.12707282}, {"T": "2018-01-19T13:25:00.000000", "O": 0.00010024, "H": 0.000101, "L": 0.00010012, "C": 0.00010013, "V": 10965.42012823}, {"T": "2018-01-19T13:30:00.000000", "O": 0.00010084, "H": 0.000101, "L": 0.00010013, "C": 0.0001007, "V": 1319.12994563}, {"T": "2018-01-19T13:35:00.000000", "O": 0.0001007, "H": 0.0001007, "L": 0.00010015, "C": 0.0001004, "V": 1532.10740495}, {"T": "2018-01-19T13:40:00.000000", "O": 0.00010065, "H": 0.00010069, "L": 9.97e-05, "C": 9.971e-05, "V": 9496.28306942}, {"T": "2018-01-19T13:45:00.000000", "O": 0.00010016, "H": 0.00010016, "L": 9.971e-05, "C": 0.00010014, "V": 4060.92629593}, {"T": "2018-01-19T13:50:00.000000", "O": 9.973e-05, "H": 0.00010014, "L": 9.91e-05, "C": 9.91e-05, "V": 76193.41345847}, {"T": "2018-01-19T13:55:00.000000", "O": 9.956e-05, "H": 0.00010016, "L": 9.9e-05, "C": 9.996e-05, "V": 11856.89741475}, {"T": "2018-01-19T14:00:00.000000", "O": 9.996e-05, "H": 0.00010098, "L": 9.928e-05, "C": 9.972e-05, "V": 6191.11476523}, {"T": "2018-01-19T14:05:00.000000", "O": 9.972e-05, "H": 0.00010058, "L": 9.924e-05, "C": 9.991e-05, "V": 26296.42865702}, {"T": "2018-01-19T14:10:00.000000", "O": 9.991e-05, "H": 0.0001006, "L": 9.991e-05, "C": 0.0001006, "V": 9478.48344356}, {"T": "2018-01-19T14:15:00.000000", "O": 0.0001006, "H": 0.00010436, "L": 9.964e-05, "C": 0.00010247, "V": 152668.70382507}, {"T": "2018-01-19T14:20:00.000000", "O": 0.00010255, "H": 0.00010256, "L": 0.00010068, "C": 0.00010138, "V": 59648.25673028}, {"T": "2018-01-19T14:25:00.000000", "O": 0.00010121, "H": 0.00010237, "L": 0.00010099, "C": 0.00010122, "V": 3229.8920726}, {"T": "2018-01-19T14:30:00.000000", "O": 0.00010237, "H": 0.00010237, "L": 0.000101, "C": 0.00010194, "V": 8426.15155768}, {"T": "2018-01-19T14:35:00.000000", "O": 0.00010177, "H": 0.00010232, "L": 0.000101, "C": 0.00010232, "V": 18313.49352284}, {"T": "2018-01-19T14:40:00.000000", "O": 0.00010229, "H": 0.0001032, "L": 0.00010135, "C": 0.0001032, "V": 25268.82567938}, {"T": "2018-01-19T14:45:00.000000", "O": 0.00010318, "H": 0.0001036, "L": 0.00010163, "C": 0.0001032, "V": 42853.45737963}, {"T": "2018-01-19T14:50:00.000000", "O": 0.0001022, "H": 0.00010354, "L": 0.0001022, "C": 0.00010354, "V": 6119.07985415}, {"T": "2018-01-19T14:55:00.000000", "O": 0.00010352, "H": 0.00010353, "L": 0.00010227, "C": 0.00010238, "V": 22627.51303395}, {"T": "2018-01-19T15:00:00.000000", "O": 0.00010242, "H": 0.000103, "L": 0.00010241, "C": 0.000103, "V": 15702.52615818}, {"T": "2018-01-19T15:05:00.000000", "O": 0.000103, "H": 0.00010338, "L": 0.00010243, "C": 0.00010246, "V": 6625.16860153}, {"T": "2018-01-19T15:10:00.000000", "O": 0.00010246, "H": 0.00010333, "L": 0.00010214, "C": 0.00010289, "V": 57770.38975156}, {"T": "2018-01-19T15:15:00.000000", "O": 0.00010231, "H": 0.000105, "L": 0.00010227, "C": 0.00010249, "V": 93493.01834402}, {"T": "2018-01-19T15:20:00.000000", "O": 0.00010316, "H": 0.00010408, "L": 0.00010255, "C": 0.00010255, "V": 10057.57981153}, {"T": "2018-01-19T15:25:00.000000", "O": 0.00010255, "H": 0.00010357, "L": 0.00010051, "C": 0.00010186, "V": 29800.40309555}, {"T": "2018-01-19T15:30:00.000000", "O": 0.0001016, "H": 0.0001035, "L": 0.00010099, "C": 0.000101, "V": 17584.29659005}, {"T": "2018-01-19T15:35:00.000000", "O": 0.00010101, "H": 0.00010169, "L": 0.00010021, "C": 0.00010169, "V": 35857.16133698}, {"T": "2018-01-19T15:40:00.000000", "O": 0.00010169, "H": 0.00010169, "L": 0.00010115, "C": 0.00010166, "V": 3559.47331071}, {"T": "2018-01-19T15:45:00.000000", "O": 0.00010166, "H": 0.00010166, "L": 0.00010005, "C": 0.00010104, "V": 13222.35638404}, {"T": "2018-01-19T15:50:00.000000", "O": 0.00010081, "H": 0.00010108, "L": 9.902e-05, "C": 0.00010019, "V": 23106.60394684}, {"T": "2018-01-19T15:55:00.000000", "O": 0.00010019, "H": 0.00010044, "L": 9.905e-05, "C": 0.00010014, "V": 5267.62804832}, {"T": "2018-01-19T16:00:00.000000", "O": 0.00010004, "H": 0.00010016, "L": 9.97e-05, "C": 9.97e-05, "V": 18262.80068546}, {"T": "2018-01-19T16:05:00.000000", "O": 0.00010016, "H": 0.00010115, "L": 9.95e-05, "C": 0.00010024, "V": 51527.95398485}, {"T": "2018-01-19T16:10:00.000000", "O": 0.00010035, "H": 0.00010167, "L": 0.00010005, "C": 0.00010005, "V": 23771.3210144}, {"T": "2018-01-19T16:15:00.000000", "O": 0.00010131, "H": 0.00010167, "L": 0.00010012, "C": 0.00010045, "V": 20163.32245343}, {"T": "2018-01-19T16:20:00.000000", "O": 0.00010057, "H": 0.0001035, "L": 0.00010057, "C": 0.00010313, "V": 19101.84371926}, {"T": "2018-01-19T16:25:00.000000", "O": 0.00010313, "H": 0.00010389, "L": 0.00010245, "C": 0.00010245, "V": 15306.06187217}, {"T": "2018-01-19T16:30:00.000000", "O": 0.00010245, "H": 0.000103, "L": 0.00010077, "C": 0.00010085, "V": 9855.27958247}, {"T": "2018-01-19T16:35:00.000000", "O": 0.00010099, "H": 0.00010221, "L": 0.00010099, "C": 0.00010219, "V": 1986.28674701}, {"T": "2018-01-19T16:40:00.000000", "O": 0.00010219, "H": 0.00010296, "L": 0.00010103, "C": 0.00010293, "V": 13649.53810635}, {"T": "2018-01-19T16:45:00.000000", "O": 0.000102, "H": 0.00010293, "L": 0.000102, "C": 0.00010206, "V": 2304.22662539}, {"T": "2018-01-19T16:50:00.000000", "O": 0.00010292, "H": 0.00010331, "L": 0.00010217, "C": 0.00010301, "V": 13962.08346128}, {"T": "2018-01-19T16:55:00.000000", "O": 0.00010301, "H": 0.0001098, "L": 0.00010233, "C": 0.00010649, "V": 354396.30150151}, {"T": "2018-01-19T17:00:00.000000", "O": 0.00010649, "H": 0.00010975, "L": 0.00010633, "C": 0.00010752, "V": 88337.86835162}, {"T": "2018-01-19T17:05:00.000000", "O": 0.00010752, "H": 0.00010752, "L": 0.00010568, "C": 0.00010676, "V": 46085.48107333}, {"T": "2018-01-19T17:10:00.000000", "O": 0.00010677, "H": 0.00010699, "L": 0.00010466, "C": 0.00010558, "V": 25307.3036269}, {"T": "2018-01-19T17:15:00.000000", "O": 0.00010557, "H": 0.0001063, "L": 0.00010557, "C": 0.00010559, "V": 14142.58391491}, {"T": "2018-01-19T17:20:00.000000", "O": 0.00010558, "H": 0.00010626, "L": 0.00010558, "C": 0.00010626, "V": 4496.23370133}, {"T": "2018-01-19T17:25:00.000000", "O": 0.00010624, "H": 0.0001065, "L": 0.00010623, "C": 0.0001063, "V": 14550.93602566}, {"T": "2018-01-19T17:30:00.000000", "O": 0.00010512, "H": 0.000107, "L": 0.00010512, "C": 0.00010574, "V": 6074.33635869}, {"T": "2018-01-19T17:35:00.000000", "O": 0.0001058, "H": 0.00010887, "L": 0.00010579, "C": 0.00010849, "V": 63535.2006204}, {"T": "2018-01-19T17:40:00.000000", "O": 0.00010849, "H": 0.00010849, "L": 0.00010694, "C": 0.0001083, "V": 7918.02346771}, {"T": "2018-01-19T17:45:00.000000", "O": 0.0001083, "H": 0.0001085, "L": 0.0001071, "C": 0.00010725, "V": 19083.810435}, {"T": "2018-01-19T17:50:00.000000", "O": 0.000108, "H": 0.00010881, "L": 0.00010723, "C": 0.00010798, "V": 6151.24336936}, {"T": "2018-01-19T17:55:00.000000", "O": 0.00010725, "H": 0.00010798, "L": 0.0001066, "C": 0.0001066, "V": 15103.33199943}, {"T": "2018-01-19T18:00:00.000000", "O": 0.0001066, "H": 0.0001072, "L": 0.00010473, "C": 0.00010506, "V": 31711.43646207}, {"T": "2018-01-19T18:05:00.000000", "O": 0.00010506, "H": 0.00010515, "L": 0.00010424, "C": 0.00010508, "V": 31608.9634702}, {"T": "2018-01-19T18:10:00.000000", "O": 0.00010424, "H": 0.00010545, "L": 0.00010278, "C": 0.0001049, "V": 36172.10572713}, {"T": "2018-01-19T18:15:00.000000", "O": 0.0001049, "H": 0.00010522, "L": 0.0001049, "C": 0.0001049, "V": 9541.85273071}, {"T": "2018-01-19T18:20:00.000000", "O": 0.00010485, "H": 0.00010486, "L": 0.0001037, "C": 0.00010385, "V": 8004.57281948}, {"T": "2018-01-19T18:25:00.000000", "O": 0.0001037, "H": 0.00010451, "L": 0.00010282, "C": 0.00010361, "V": 11658.05337958}, {"T": "2018-01-19T18:30:00.000000", "O": 0.00010361, "H": 0.0001049, "L": 0.00010291, "C": 0.00010391, "V": 32661.60983737}, {"T": "2018-01-19T18:35:00.000000", "O": 0.00010293, "H": 0.00010391, "L": 0.00010281, "C": 0.00010391, "V": 7967.65852648}, {"T": "2018-01-19T18:40:00.000000", "O": 0.00010335, "H": 0.00010476, "L": 0.00010281, "C": 0.00010283, "V": 6134.62231578}, {"T": "2018-01-19T18:45:00.000000", "O": 0.00010416, "H": 0.00010416, "L": 0.00010225, "C": 0.00010348, "V": 22698.79713817}, {"T": "2018-01-19T18:50:00.000000", "O": 0.00010334, "H": 0.00010363, "L": 0.0001021, "C": 0.00010215, "V": 45343.64009021}, {"T": "2018-01-19T18:55:00.000000", "O": 0.00010279, "H": 0.00010304, "L": 0.0001021, "C": 0.00010303, "V": 21909.50836445}, {"T": "2018-01-19T19:00:00.000000", "O": 0.00010215, "H": 0.00010297, "L": 0.0001021, "C": 0.0001021, "V": 10784.31966937}, {"T": "2018-01-19T19:05:00.000000", "O": 0.0001021, "H": 0.00010279, "L": 0.0001021, "C": 0.0001021, "V": 6395.34584269}, {"T": "2018-01-19T19:10:00.000000", "O": 0.00010249, "H": 0.00010249, "L": 0.0001009, "C": 0.00010191, "V": 8572.09158975}, {"T": "2018-01-19T19:15:00.000000", "O": 0.00010179, "H": 0.00010243, "L": 0.0001009, "C": 0.00010107, "V": 13211.44316334}, {"T": "2018-01-19T19:20:00.000000", "O": 0.00010243, "H": 0.0001028, "L": 0.00010128, "C": 0.00010128, "V": 3737.54139828}, {"T": "2018-01-19T19:25:00.000000", "O": 0.00010129, "H": 0.0001022, "L": 0.00010129, "C": 0.00010139, "V": 6637.57696717}, {"T": "2018-01-19T19:30:00.000000", "O": 0.00010156, "H": 0.0001028, "L": 0.00010156, "C": 0.00010273, "V": 5666.41989935}, {"T": "2018-01-19T19:35:00.000000", "O": 0.00010248, "H": 0.00010296, "L": 0.00010138, "C": 0.00010265, "V": 18302.97762845}, {"T": "2018-01-19T19:40:00.000000", "O": 0.0001024, "H": 0.0001024, "L": 0.0001015, "C": 0.00010219, "V": 5125.09397137}, {"T": "2018-01-19T19:45:00.000000", "O": 0.0001015, "H": 0.00010293, "L": 0.0001015, "C": 0.00010216, "V": 10288.40659204}, {"T": "2018-01-19T19:50:00.000000", "O": 0.0001015, "H": 0.00010229, "L": 0.0001015, "C": 0.000102, "V": 2078.70239341}, {"T": "2018-01-19T19:55:00.000000", "O": 0.000102, "H": 0.00010229, "L": 0.00010103, "C": 0.00010121, "V": 1450.23834852}, {"T": "2018-01-19T20:00:00.000000", "O": 0.00010219, "H": 0.00010219, "L": 0.00010165, "C": 0.00010218, "V": 1869.03315389}, {"T": "2018-01-19T20:05:00.000000", "O": 0.00010218, "H": 0.00010264, "L": 0.000102, "C": 0.00010264, "V": 2505.19234936}, {"T": "2018-01-19T20:10:00.000000", "O": 0.00010264, "H": 0.00010264, "L": 0.00010167, "C": 0.00010256, "V": 4255.28848909}, {"T": "2018-01-19T20:15:00.000000", "O": 0.000102, "H": 0.000102, "L": 0.00010128, "C": 0.00010128, "V": 1657.33308604}, {"T": "2018-01-19T20:20:00.000000", "O": 0.0001013, "H": 0.00010219, "L": 0.00010128, "C": 0.00010219, "V": 7549.69300311}, {"T": "2018-01-19T20:25:00.000000", "O": 0.00010131, "H": 0.00010191, "L": 0.00010088, "C": 0.00010189, "V": 26719.16198302}, {"T": "2018-01-19T20:30:00.000000", "O": 0.00010189, "H": 0.00010189, "L": 0.00010088, "C": 0.00010171, "V": 3179.44972594}, {"T": "2018-01-19T20:35:00.000000", "O": 0.0001018, "H": 0.00010189, "L": 0.00010096, "C": 0.00010187, "V": 2025.7578813}, {"T": "2018-01-19T20:40:00.000000", "O": 0.00010187, "H": 0.00010187, "L": 0.00010186, "C": 0.00010187, "V": 9648.99586144}, {"T": "2018-01-19T20:45:00.000000", "O": 0.00010187, "H": 0.00010241, "L": 0.0001012, "C": 0.00010188, "V": 5090.52831541}, {"T": "2018-01-19T20:50:00.000000", "O": 0.00010188, "H": 0.00010188, "L": 0.00010101, "C": 0.00010188, "V": 1657.39494867}, {"T": "2018-01-19T20:55:00.000000", "O": 0.00010218, "H": 0.00010241, "L": 0.00010161, "C": 0.00010161, "V": 2167.55060671}, {"T": "2018-01-19T21:00:00.000000", "O": 0.00010161, "H": 0.00010161, "L": 0.00010161, "C": 0.00010161, "V": 1132.25608887}, {"T": "2018-01-19T21:05:00.000000", "O": 0.00010161, "H": 0.0001024, "L": 0.00010161, "C": 0.0001024, "V": 2231.95622533}, {"T": "2018-01-19T21:10:00.000000", "O": 0.00010161, "H": 0.0001024, "L": 0.0001016, "C": 0.000102, "V": 4640.80636627}, {"T": "2018-01-19T21:15:00.000000", "O": 0.00010238, "H": 0.00010238, "L": 0.00010111, "C": 0.00010113, "V": 12366.59006561}, {"T": "2018-01-19T21:20:00.000000", "O": 0.00010113, "H": 0.00010238, "L": 0.00010113, "C": 0.00010238, "V": 1302.41746949}, {"T": "2018-01-19T21:25:00.000000", "O": 0.00010218, "H": 0.00010237, "L": 0.00010137, "C": 0.00010216, "V": 475.61961688}, {"T": "2018-01-19T21:30:00.000000", "O": 0.00010137, "H": 0.00010216, "L": 0.00010137, "C": 0.00010216, "V": 629.50773719}, {"T": "2018-01-19T21:35:00.000000", "O": 0.00010139, "H": 0.00010236, "L": 0.0001011, "C": 0.0001011, "V": 10464.24026389}, {"T": "2018-01-19T21:40:00.000000", "O": 0.00010117, "H": 0.00010214, "L": 0.0001, "C": 0.00010086, "V": 29926.78575141}, {"T": "2018-01-19T21:45:00.000000", "O": 0.00010097, "H": 0.00010116, "L": 0.00010059, "C": 0.00010082, "V": 3023.08605045}, {"T": "2018-01-19T21:50:00.000000", "O": 0.00010082, "H": 0.00010085, "L": 0.0001007, "C": 0.00010085, "V": 4389.56410014}, {"T": "2018-01-19T21:55:00.000000", "O": 0.00010085, "H": 0.00010085, "L": 9.973e-05, "C": 0.00010084, "V": 17075.32792582}, {"T": "2018-01-19T22:00:00.000000", "O": 0.00010084, "H": 0.00010084, "L": 9.958e-05, "C": 0.0001007, "V": 13588.39678353}, {"T": "2018-01-19T22:05:00.000000", "O": 0.00010018, "H": 0.00010085, "L": 9.963e-05, "C": 0.0001006, "V": 32679.62039657}, {"T": "2018-01-19T22:10:00.000000", "O": 0.0001006, "H": 0.00010085, "L": 9.965e-05, "C": 0.0001006, "V": 4406.62247419}, {"T": "2018-01-19T22:15:00.000000", "O": 0.00010005, "H": 0.000101, "L": 0.00010005, "C": 0.000101, "V": 12958.97901766}, {"T": "2018-01-19T22:20:00.000000", "O": 0.000101, "H": 0.00010169, "L": 0.000101, "C": 0.00010169, "V": 795.60716283}, {"T": "2018-01-19T22:25:00.000000", "O": 0.00010169, "H": 0.00010174, "L": 0.00010117, "C": 0.00010169, "V": 12424.48780484}, {"T": "2018-01-19T22:30:00.000000", "O": 0.00010169, "H": 0.00010169, "L": 0.00010169, "C": 0.00010169, "V": 3745.32720126}, {"T": "2018-01-19T22:35:00.000000", "O": 0.00010169, "H": 0.00010169, "L": 0.00010122, "C": 0.00010122, "V": 1065.08048826}, {"T": "2018-01-19T22:40:00.000000", "O": 0.00010122, "H": 0.00010169, "L": 0.00010011, "C": 0.00010165, "V": 10636.1408777}, {"T": "2018-01-19T22:45:00.000000", "O": 0.00010148, "H": 0.00010148, "L": 0.00010001, "C": 0.00010006, "V": 6304.62809043}, {"T": "2018-01-19T22:50:00.000000", "O": 0.00010119, "H": 0.00010165, "L": 0.000101, "C": 0.00010165, "V": 8548.02775186}, {"T": "2018-01-19T22:55:00.000000", "O": 0.00010165, "H": 0.00010169, "L": 0.00010053, "C": 0.00010164, "V": 2757.55386907}, {"T": "2018-01-19T23:00:00.000000", "O": 0.00010165, "H": 0.00010165, "L": 0.0001007, "C": 0.0001007, "V": 3730.86953016}, {"T": "2018-01-19T23:05:00.000000", "O": 0.00010072, "H": 0.00010158, "L": 0.00010061, "C": 0.00010064, "V": 8816.89293748}, {"T": "2018-01-19T23:10:00.000000", "O": 0.00010064, "H": 0.00010128, "L": 0.00010061, "C": 0.00010061, "V": 10104.82827879}, {"T": "2018-01-19T23:15:00.000000", "O": 0.00010062, "H": 0.00010066, "L": 0.00010061, "C": 0.00010066, "V": 9620.61181534}, {"T": "2018-01-19T23:20:00.000000", "O": 0.00010066, "H": 0.00010128, "L": 0.00010066, "C": 0.00010128, "V": 3766.8235539}, {"T": "2018-01-19T23:25:00.000000", "O": 0.00010066, "H": 0.00010125, "L": 0.00010066, "C": 0.00010066, "V": 8673.37461967}, {"T": "2018-01-19T23:30:00.000000", "O": 0.00010125, "H": 0.00010125, "L": 0.00010068, "C": 0.0001009, "V": 4199.22156276}, {"T": "2018-01-19T23:35:00.000000", "O": 0.0001009, "H": 0.00010129, "L": 0.00010076, "C": 0.00010129, "V": 10730.50354092}, {"T": "2018-01-19T23:40:00.000000", "O": 0.0001012, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 6646.87959949}, {"T": "2018-01-19T23:45:00.000000", "O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 1404.04533741}, {"T": "2018-01-19T23:50:00.000000", "O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 2307.76106722}, {"T": "2018-01-19T23:55:00.000000", "O": 0.0001013, "H": 0.0001013, "L": 0.00010101, "C": 0.00010101, "V": 2459.03218645}, {"T": "2018-01-20T00:00:00.000000", "O": 0.000101, "H": 0.00010102, "L": 0.0001007, "C": 0.00010102, "V": 4334.06710009}, {"T": "2018-01-20T00:05:00.000000", "O": 0.000101, "H": 0.00010164, "L": 0.00010062, "C": 0.00010164, "V": 6481.26421794}, {"T": "2018-01-20T00:10:00.000000", "O": 0.00010153, "H": 0.00010169, "L": 0.00010061, "C": 0.00010169, "V": 7807.98197211}, {"T": "2018-01-20T00:15:00.000000", "O": 0.00010089, "H": 0.00010238, "L": 0.00010087, "C": 0.00010238, "V": 6898.06943337}, {"T": "2018-01-20T00:20:00.000000", "O": 0.00010215, "H": 0.00010239, "L": 0.00010131, "C": 0.00010238, "V": 8258.60106682}, {"T": "2018-01-20T00:25:00.000000", "O": 0.00010239, "H": 0.00010239, "L": 0.00010155, "C": 0.00010238, "V": 3470.07130766}, {"T": "2018-01-20T00:30:00.000000", "O": 0.00010204, "H": 0.00010257, "L": 0.0001019, "C": 0.0001024, "V": 25234.07727652}, {"T": "2018-01-20T00:35:00.000000", "O": 0.00010239, "H": 0.0001033, "L": 0.00010239, "C": 0.0001033, "V": 10638.01355707}, {"T": "2018-01-20T00:40:00.000000", "O": 0.00010321, "H": 0.00010325, "L": 0.00010238, "C": 0.00010325, "V": 7678.49896802}, {"T": "2018-01-20T00:45:00.000000", "O": 0.00010322, "H": 0.00010325, "L": 0.00010241, "C": 0.00010322, "V": 1214.39145523}, {"T": "2018-01-20T00:50:00.000000", "O": 0.00010322, "H": 0.00010324, "L": 0.00010163, "C": 0.00010301, "V": 6168.15985224}, {"T": "2018-01-20T00:55:00.000000", "O": 0.00010318, "H": 0.0001047, "L": 0.00010256, "C": 0.00010396, "V": 14417.48442436}, {"T": "2018-01-20T01:00:00.000000", "O": 0.00010312, "H": 0.000105, "L": 0.00010106, "C": 0.00010145, "V": 69276.35897777}, {"T": "2018-01-20T01:05:00.000000", "O": 0.00010163, "H": 0.00010594, "L": 0.00010163, "C": 0.0001046, "V": 71394.94063907}, {"T": "2018-01-20T01:10:00.000000", "O": 0.00010459, "H": 0.00010459, "L": 0.00010209, "C": 0.0001023, "V": 11239.24436908}, {"T": "2018-01-20T01:15:00.000000", "O": 0.00010245, "H": 0.00010394, "L": 0.00010241, "C": 0.00010241, "V": 20938.85052327}, {"T": "2018-01-20T01:20:00.000000", "O": 0.00010241, "H": 0.0001055, "L": 0.00010238, "C": 0.00010408, "V": 62934.32717583}, {"T": "2018-01-20T01:25:00.000000", "O": 0.00010488, "H": 0.000109, "L": 0.00010265, "C": 0.00010676, "V": 249999.98042544}, {"T": "2018-01-20T01:30:00.000000", "O": 0.00010676, "H": 0.000108, "L": 0.00010499, "C": 0.00010511, "V": 19496.70052934}, {"T": "2018-01-20T01:35:00.000000", "O": 0.00010514, "H": 0.0001065, "L": 0.00010511, "C": 0.00010521, "V": 84871.36662114}, {"T": "2018-01-20T01:40:00.000000", "O": 0.00010521, "H": 0.00010677, "L": 0.00010511, "C": 0.00010669, "V": 51223.55068561}, {"T": "2018-01-20T01:45:00.000000", "O": 0.00010564, "H": 0.00010666, "L": 0.00010511, "C": 0.00010538, "V": 144366.48737123}, {"T": "2018-01-20T01:50:00.000000", "O": 0.00010538, "H": 0.00010719, "L": 0.00010538, "C": 0.00010581, "V": 84800.49305905}, {"T": "2018-01-20T01:55:00.000000", "O": 0.00010709, "H": 0.00010891, "L": 0.0001059, "C": 0.00010709, "V": 75545.2122393}, {"T": "2018-01-20T02:00:00.000000", "O": 0.0001071, "H": 0.00011262, "L": 0.00010709, "C": 0.00010905, "V": 558451.00296752}, {"T": "2018-01-20T02:05:00.000000", "O": 0.00010905, "H": 0.00011201, "L": 0.00010905, "C": 0.00010952, "V": 42600.99442549}, {"T": "2018-01-20T02:10:00.000000", "O": 0.00010952, "H": 0.00010997, "L": 0.00010714, "C": 0.00010902, "V": 51722.74055661}, {"T": "2018-01-20T02:15:00.000000", "O": 0.00010902, "H": 0.00011201, "L": 0.00010774, "C": 0.00011039, "V": 43903.16499652}, {"T": "2018-01-20T02:20:00.000000", "O": 0.000111, "H": 0.000111, "L": 0.00010751, "C": 0.00010818, "V": 58404.54967333}, {"T": "2018-01-20T02:25:00.000000", "O": 0.00010823, "H": 0.00010955, "L": 0.00010574, "C": 0.00010831, "V": 63466.92724707}, {"T": "2018-01-20T02:30:00.000000", "O": 0.000107, "H": 0.00010831, "L": 0.000107, "C": 0.00010715, "V": 18683.494888}, {"T": "2018-01-20T02:35:00.000000", "O": 0.00010716, "H": 0.00010898, "L": 0.00010715, "C": 0.00010882, "V": 6553.73969535}, {"T": "2018-01-20T02:40:00.000000", "O": 0.0001076, "H": 0.00010874, "L": 0.0001064, "C": 0.00010742, "V": 63122.3937298}, {"T": "2018-01-20T02:45:00.000000", "O": 0.00010747, "H": 0.0001083, "L": 0.00010615, "C": 0.0001082, "V": 46371.04161392}, {"T": "2018-01-20T02:50:00.000000", "O": 0.0001082, "H": 0.00010828, "L": 0.00010622, "C": 0.00010783, "V": 11902.11382931}, {"T": "2018-01-20T02:55:00.000000", "O": 0.00010665, "H": 0.00010827, "L": 0.00010664, "C": 0.00010825, "V": 16958.2922011}, {"T": "2018-01-20T03:00:00.000000", "O": 0.00010825, "H": 0.0001083, "L": 0.00010777, "C": 0.00010777, "V": 15646.81372717}, {"T": "2018-01-20T03:05:00.000000", "O": 0.00010777, "H": 0.0001083, "L": 0.00010693, "C": 0.00010789, "V": 42082.09328903}, {"T": "2018-01-20T03:10:00.000000", "O": 0.00010704, "H": 0.00010807, "L": 0.00010691, "C": 0.00010691, "V": 52837.79380179}, {"T": "2018-01-20T03:15:00.000000", "O": 0.00010807, "H": 0.00010807, "L": 0.00010503, "C": 0.00010643, "V": 54133.48885521}, {"T": "2018-01-20T03:20:00.000000", "O": 0.00010509, "H": 0.00010672, "L": 0.000105, "C": 0.00010602, "V": 48589.87303291}, {"T": "2018-01-20T03:25:00.000000", "O": 0.00010599, "H": 0.00010676, "L": 0.00010503, "C": 0.0001057, "V": 12039.34812703}, {"T": "2018-01-20T03:30:00.000000", "O": 0.0001057, "H": 0.00010621, "L": 0.000104, "C": 0.00010598, "V": 23109.13422406}, {"T": "2018-01-20T03:35:00.000000", "O": 0.00010579, "H": 0.00010599, "L": 0.000104, "C": 0.00010545, "V": 9304.21102059}, {"T": "2018-01-20T03:40:00.000000", "O": 0.00010545, "H": 0.000106, "L": 0.000105, "C": 0.000106, "V": 13374.71727635}, {"T": "2018-01-20T03:45:00.000000", "O": 0.000106, "H": 0.000106, "L": 0.00010456, "C": 0.00010458, "V": 8387.39929644}, {"T": "2018-01-20T03:50:00.000000", "O": 0.00010459, "H": 0.00010697, "L": 0.00010459, "C": 0.00010674, "V": 11850.22015919}, {"T": "2018-01-20T03:55:00.000000", "O": 0.00010551, "H": 0.00010669, "L": 0.00010547, "C": 0.00010548, "V": 29702.84387554}, {"T": "2018-01-20T04:00:00.000000", "O": 0.00010547, "H": 0.0001062, "L": 0.00010465, "C": 0.00010493, "V": 16069.76717926}, {"T": "2018-01-20T04:05:00.000000", "O": 0.00010534, "H": 0.00010593, "L": 0.00010403, "C": 0.00010541, "V": 23464.46576447}, {"T": "2018-01-20T04:10:00.000000", "O": 0.00010541, "H": 0.00010546, "L": 0.00010485, "C": 0.00010546, "V": 12698.90137453}, {"T": "2018-01-20T04:15:00.000000", "O": 0.00010485, "H": 0.00010542, "L": 0.00010484, "C": 0.00010484, "V": 28654.89481914}, {"T": "2018-01-20T04:20:00.000000", "O": 0.00010484, "H": 0.00010541, "L": 0.00010361, "C": 0.00010495, "V": 23864.97648156}, {"T": "2018-01-20T04:25:00.000000", "O": 0.00010491, "H": 0.00010491, "L": 0.00010355, "C": 0.00010399, "V": 21920.89248323}, {"T": "2018-01-20T04:30:00.000000", "O": 0.00010419, "H": 0.000105, "L": 0.0001036, "C": 0.00010448, "V": 19364.86978422}, {"T": "2018-01-20T04:35:00.000000", "O": 0.00010448, "H": 0.000105, "L": 0.00010377, "C": 0.00010497, "V": 4007.09328507}, {"T": "2018-01-20T04:40:00.000000", "O": 0.00010496, "H": 0.00010497, "L": 0.00010388, "C": 0.00010496, "V": 3527.82615926}, {"T": "2018-01-20T04:45:00.000000", "O": 0.00010495, "H": 0.00010498, "L": 0.0001035, "C": 0.0001035, "V": 11416.65066023}, {"T": "2018-01-20T04:50:00.000000", "O": 0.00010391, "H": 0.00010495, "L": 0.0001037, "C": 0.0001047, "V": 7507.97132282}, {"T": "2018-01-20T04:55:00.000000", "O": 0.0001047, "H": 0.0001047, "L": 0.0001037, "C": 0.0001044, "V": 1221.86026225}, {"T": "2018-01-20T05:00:00.000000", "O": 0.00010428, "H": 0.00010431, "L": 0.00010371, "C": 0.00010427, "V": 4408.16679359}, {"T": "2018-01-20T05:05:00.000000", "O": 0.00010411, "H": 0.00010428, "L": 0.0001038, "C": 0.00010427, "V": 11592.86173545}, {"T": "2018-01-20T05:10:00.000000", "O": 0.00010427, "H": 0.00010427, "L": 0.00010371, "C": 0.00010375, "V": 1234.46599753}, {"T": "2018-01-20T05:15:00.000000", "O": 0.00010375, "H": 0.00010427, "L": 0.00010361, "C": 0.00010362, "V": 18332.01315063}, {"T": "2018-01-20T05:20:00.000000", "O": 0.00010363, "H": 0.00010427, "L": 0.00010362, "C": 0.00010423, "V": 1826.99044272}, {"T": "2018-01-20T05:25:00.000000", "O": 0.00010416, "H": 0.00010416, "L": 0.00010348, "C": 0.0001035, "V": 15149.47240177}, {"T": "2018-01-20T05:30:00.000000", "O": 0.00010362, "H": 0.00010362, "L": 0.0001021, "C": 0.00010312, "V": 10046.83834301}, {"T": "2018-01-20T05:35:00.000000", "O": 0.0001031, "H": 0.0001031, "L": 0.00010147, "C": 0.00010236, "V": 38944.18944304}, {"T": "2018-01-20T05:40:00.000000", "O": 0.00010174, "H": 0.00010236, "L": 0.0001001, "C": 0.00010101, "V": 28316.98821019}, {"T": "2018-01-20T05:45:00.000000", "O": 0.0001009, "H": 0.00010179, "L": 9.926e-05, "C": 9.926e-05, "V": 141634.4786993}, {"T": "2018-01-20T05:50:00.000000", "O": 9.926e-05, "H": 0.00010002, "L": 9.801e-05, "C": 9.802e-05, "V": 71409.83429705}, {"T": "2018-01-20T05:55:00.000000", "O": 9.802e-05, "H": 9.889e-05, "L": 9.768e-05, "C": 9.77e-05, "V": 103359.39961517}, {"T": "2018-01-20T06:00:00.000000", "O": 9.798e-05, "H": 9.798e-05, "L": 9.513e-05, "C": 9.513e-05, "V": 173558.33634804}, {"T": "2018-01-20T06:05:00.000000", "O": 9.513e-05, "H": 9.695e-05, "L": 9.5e-05, "C": 9.532e-05, "V": 260368.40197234}, {"T": "2018-01-20T06:10:00.000000", "O": 9.537e-05, "H": 9.638e-05, "L": 9.517e-05, "C": 9.54e-05, "V": 55675.07957543}, {"T": "2018-01-20T06:15:00.000000", "O": 9.54e-05, "H": 9.609e-05, "L": 9.53e-05, "C": 9.609e-05, "V": 37244.82435983}, {"T": "2018-01-20T06:20:00.000000", "O": 9.607e-05, "H": 9.61e-05, "L": 9.525e-05, "C": 9.61e-05, "V": 22013.42693434}, {"T": "2018-01-20T06:25:00.000000", "O": 9.57e-05, "H": 9.685e-05, "L": 9.502e-05, "C": 9.685e-05, "V": 106000.25389936}, {"T": "2018-01-20T06:30:00.000000", "O": 9.663e-05, "H": 9.95e-05, "L": 9.533e-05, "C": 9.775e-05, "V": 133000.27535397}, {"T": "2018-01-20T06:35:00.000000", "O": 9.775e-05, "H": 9.775e-05, "L": 9.559e-05, "C": 9.571e-05, "V": 60176.68481636}, {"T": "2018-01-20T06:40:00.000000", "O": 9.571e-05, "H": 9.683e-05, "L": 9.569e-05, "C": 9.598e-05, "V": 38655.62363129}, {"T": "2018-01-20T06:45:00.000000", "O": 9.598e-05, "H": 9.666e-05, "L": 9.515e-05, "C": 9.559e-05, "V": 119580.29391429}, {"T": "2018-01-20T06:50:00.000000", "O": 9.559e-05, "H": 9.668e-05, "L": 9.499e-05, "C": 9.668e-05, "V": 160781.84697982}, {"T": "2018-01-20T06:55:00.000000", "O": 9.581e-05, "H": 9.666e-05, "L": 9.503e-05, "C": 9.595e-05, "V": 107683.90737096}, {"T": "2018-01-20T07:00:00.000000", "O": 9.509e-05, "H": 9.681e-05, "L": 9.509e-05, "C": 9.681e-05, "V": 41653.33619319}, {"T": "2018-01-20T07:05:00.000000", "O": 9.681e-05, "H": 9.858e-05, "L": 9.57e-05, "C": 9.76e-05, "V": 31134.20802171}, {"T": "2018-01-20T07:10:00.000000", "O": 9.76e-05, "H": 9.85e-05, "L": 9.566e-05, "C": 9.85e-05, "V": 14887.28585147}, {"T": "2018-01-20T07:15:00.000000", "O": 9.848e-05, "H": 9.85e-05, "L": 9.59e-05, "C": 9.782e-05, "V": 10809.91182252}, {"T": "2018-01-20T07:20:00.000000", "O": 9.779e-05, "H": 9.86e-05, "L": 9.71e-05, "C": 9.783e-05, "V": 18330.49957695}, {"T": "2018-01-20T07:25:00.000000", "O": 9.775e-05, "H": 9.879e-05, "L": 9.774e-05, "C": 9.8e-05, "V": 16934.95473937}, {"T": "2018-01-20T07:30:00.000000", "O": 9.848e-05, "H": 9.863e-05, "L": 9.802e-05, "C": 9.855e-05, "V": 5404.03356434}, {"T": "2018-01-20T07:35:00.000000", "O": 9.845e-05, "H": 9.9e-05, "L": 9.823e-05, "C": 9.829e-05, "V": 29515.04477459}, {"T": "2018-01-20T07:40:00.000000", "O": 9.878e-05, "H": 9.986e-05, "L": 9.83e-05, "C": 9.878e-05, "V": 7576.35276764}, {"T": "2018-01-20T07:45:00.000000", "O": 9.881e-05, "H": 9.99e-05, "L": 9.875e-05, "C": 9.984e-05, "V": 6795.3195962}, {"T": "2018-01-20T07:50:00.000000", "O": 9.894e-05, "H": 0.00010039, "L": 9.894e-05, "C": 9.966e-05, "V": 17988.73565543}, {"T": "2018-01-20T07:55:00.000000", "O": 9.897e-05, "H": 9.97e-05, "L": 9.896e-05, "C": 9.97e-05, "V": 1862.46541991}, {"T": "2018-01-20T08:00:00.000000", "O": 9.969e-05, "H": 0.00010039, "L": 9.899e-05, "C": 9.899e-05, "V": 3316.35011783}, {"T": "2018-01-20T08:05:00.000000", "O": 9.95e-05, "H": 9.99e-05, "L": 9.848e-05, "C": 9.852e-05, "V": 6412.6136623}, {"T": "2018-01-20T08:10:00.000000", "O": 9.901e-05, "H": 9.947e-05, "L": 9.869e-05, "C": 9.946e-05, "V": 7130.18843165}, {"T": "2018-01-20T08:15:00.000000", "O": 9.946e-05, "H": 9.946e-05, "L": 9.608e-05, "C": 9.718e-05, "V": 28627.99457837}, {"T": "2018-01-20T08:20:00.000000", "O": 9.735e-05, "H": 9.851e-05, "L": 9.629e-05, "C": 9.849e-05, "V": 17724.75201888}, {"T": "2018-01-20T08:25:00.000000", "O": 9.848e-05, "H": 9.909e-05, "L": 9.848e-05, "C": 9.909e-05, "V": 7902.53838533}, {"T": "2018-01-20T08:30:00.000000", "O": 9.909e-05, "H": 9.961e-05, "L": 9.882e-05, "C": 9.961e-05, "V": 14252.72560298}, {"T": "2018-01-20T08:35:00.000000", "O": 9.902e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.903e-05, "V": 5076.54345921}, {"T": "2018-01-20T08:40:00.000000", "O": 9.891e-05, "H": 9.891e-05, "L": 9.85e-05, "C": 9.89e-05, "V": 7813.78014356}, {"T": "2018-01-20T08:45:00.000000", "O": 9.861e-05, "H": 9.903e-05, "L": 9.861e-05, "C": 9.891e-05, "V": 2686.5112277}, {"T": "2018-01-20T08:50:00.000000", "O": 9.903e-05, "H": 9.961e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 5356.86857582}, {"T": "2018-01-20T08:55:00.000000", "O": 9.933e-05, "H": 9.966e-05, "L": 9.876e-05, "C": 9.966e-05, "V": 7014.46527804}, {"T": "2018-01-20T09:00:00.000000", "O": 9.876e-05, "H": 9.954e-05, "L": 9.876e-05, "C": 9.886e-05, "V": 3929.83173043}, {"T": "2018-01-20T09:05:00.000000", "O": 9.946e-05, "H": 9.951e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 3850.20846088}, {"T": "2018-01-20T09:10:00.000000", "O": 9.902e-05, "H": 9.948e-05, "L": 9.902e-05, "C": 9.903e-05, "V": 16848.23914083}, {"T": "2018-01-20T09:15:00.000000", "O": 9.903e-05, "H": 9.93e-05, "L": 9.877e-05, "C": 9.903e-05, "V": 8206.50523641}, {"T": "2018-01-20T09:20:00.000000", "O": 9.927e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.927e-05, "V": 6172.45589038}, {"T": "2018-01-20T09:25:00.000000", "O": 9.91e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 3258.91599938}, {"T": "2018-01-20T09:30:00.000000", "O": 9.878e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 8271.61198404}, {"T": "2018-01-20T09:35:00.000000", "O": 9.905e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.884e-05, "V": 2617.16735227}, {"T": "2018-01-20T09:40:00.000000", "O": 9.884e-05, "H": 9.928e-05, "L": 9.884e-05, "C": 9.928e-05, "V": 18587.89344987}, {"T": "2018-01-20T09:45:00.000000", "O": 9.884e-05, "H": 9.885e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 16212.23752706}, {"T": "2018-01-20T09:50:00.000000", "O": 9.884e-05, "H": 9.885e-05, "L": 9.878e-05, "C": 9.882e-05, "V": 11083.60276653}, {"T": "2018-01-20T09:55:00.000000", "O": 9.884e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 4112.12206605}, {"T": "2018-01-20T10:00:00.000000", "O": 9.884e-05, "H": 9.884e-05, "L": 9.86e-05, "C": 9.861e-05, "V": 14251.20756047}, {"T": "2018-01-20T10:05:00.000000", "O": 9.861e-05, "H": 9.877e-05, "L": 9.73e-05, "C": 9.849e-05, "V": 9488.44808567}, {"T": "2018-01-20T10:10:00.000000", "O": 9.877e-05, "H": 9.926e-05, "L": 9.76e-05, "C": 9.88e-05, "V": 1743.99369871}, {"T": "2018-01-20T10:15:00.000000", "O": 9.85e-05, "H": 9.914e-05, "L": 9.82e-05, "C": 9.826e-05, "V": 3785.78860608}, {"T": "2018-01-20T10:20:00.000000", "O": 9.827e-05, "H": 9.912e-05, "L": 9.826e-05, "C": 9.842e-05, "V": 983.31333004}, {"T": "2018-01-20T10:25:00.000000", "O": 9.845e-05, "H": 9.909e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 3404.78223607}, {"T": "2018-01-20T10:30:00.000000", "O": 9.826e-05, "H": 9.899e-05, "L": 9.826e-05, "C": 9.843e-05, "V": 1373.57996826}, {"T": "2018-01-20T10:35:00.000000", "O": 9.843e-05, "H": 9.898e-05, "L": 9.827e-05, "C": 9.833e-05, "V": 6036.99752132}, {"T": "2018-01-20T10:40:00.000000", "O": 9.833e-05, "H": 9.898e-05, "L": 9.833e-05, "C": 9.898e-05, "V": 942.23284969}, {"T": "2018-01-20T10:45:00.000000", "O": 9.898e-05, "H": 9.898e-05, "L": 9.829e-05, "C": 9.831e-05, "V": 6464.68177981}, {"T": "2018-01-20T10:50:00.000000", "O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 1167.39735567}, {"T": "2018-01-20T10:55:00.000000", "O": 9.831e-05, "H": 9.898e-05, "L": 9.831e-05, "C": 9.874e-05, "V": 23126.33893214}, {"T": "2018-01-20T11:00:00.000000", "O": 9.874e-05, "H": 9.899e-05, "L": 9.874e-05, "C": 9.899e-05, "V": 2633.68906235}, {"T": "2018-01-20T11:05:00.000000", "O": 9.899e-05, "H": 9.9e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 4030.16876558}, {"T": "2018-01-20T11:10:00.000000", "O": 9.794e-05, "H": 9.874e-05, "L": 9.794e-05, "C": 9.8e-05, "V": 2021.92681546}, {"T": "2018-01-20T11:15:00.000000", "O": 9.874e-05, "H": 9.874e-05, "L": 9.797e-05, "C": 9.874e-05, "V": 3227.52779217}, {"T": "2018-01-20T11:20:00.000000", "O": 9.849e-05, "H": 9.874e-05, "L": 9.8e-05, "C": 9.848e-05, "V": 3841.75388192}, {"T": "2018-01-20T11:25:00.000000", "O": 9.807e-05, "H": 9.81e-05, "L": 9.807e-05, "C": 9.809e-05, "V": 591.05642396}, {"T": "2018-01-20T11:30:00.000000", "O": 9.848e-05, "H": 9.848e-05, "L": 9.809e-05, "C": 9.822e-05, "V": 1511.92982181}, {"T": "2018-01-20T11:35:00.000000", "O": 9.848e-05, "H": 9.874e-05, "L": 9.814e-05, "C": 9.849e-05, "V": 2581.85786107}, {"T": "2018-01-20T11:40:00.000000", "O": 9.849e-05, "H": 9.849e-05, "L": 9.841e-05, "C": 9.849e-05, "V": 1063.41843444}, {"T": "2018-01-20T11:45:00.000000", "O": 9.874e-05, "H": 9.952e-05, "L": 9.812e-05, "C": 9.834e-05, "V": 13847.39581659}, {"T": "2018-01-20T11:50:00.000000", "O": 9.94e-05, "H": 9.94e-05, "L": 9.807e-05, "C": 9.851e-05, "V": 3290.40851115}, {"T": "2018-01-20T11:55:00.000000", "O": 9.897e-05, "H": 9.949e-05, "L": 9.8e-05, "C": 9.94e-05, "V": 9448.6555149}, {"T": "2018-01-20T12:00:00.000000", "O": 9.935e-05, "H": 9.935e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 3198.88066794}, {"T": "2018-01-20T12:05:00.000000", "O": 9.904e-05, "H": 9.913e-05, "L": 9.829e-05, "C": 9.912e-05, "V": 27657.29756999}, {"T": "2018-01-20T12:10:00.000000", "O": 9.913e-05, "H": 9.952e-05, "L": 9.912e-05, "C": 9.936e-05, "V": 22279.41894513}, {"T": "2018-01-20T12:15:00.000000", "O": 9.936e-05, "H": 9.98e-05, "L": 9.915e-05, "C": 9.98e-05, "V": 3242.70409257}, {"T": "2018-01-20T12:20:00.000000", "O": 9.98e-05, "H": 0.00010077, "L": 9.922e-05, "C": 9.922e-05, "V": 12890.08888636}, {"T": "2018-01-20T12:25:00.000000", "O": 0.0001003, "H": 0.00010077, "L": 9.932e-05, "C": 0.0001, "V": 6400.13229709}, {"T": "2018-01-20T12:30:00.000000", "O": 0.0001, "H": 0.00010073, "L": 9.939e-05, "C": 9.979e-05, "V": 1878.62312703}, {"T": "2018-01-20T12:35:00.000000", "O": 9.98e-05, "H": 0.0001007, "L": 9.979e-05, "C": 0.0001, "V": 7645.49805876}, {"T": "2018-01-20T12:40:00.000000", "O": 9.98e-05, "H": 0.0001, "L": 9.979e-05, "C": 9.979e-05, "V": 8687.40688782}, {"T": "2018-01-20T12:45:00.000000", "O": 0.0001, "H": 0.0001005, "L": 9.861e-05, "C": 0.00010027, "V": 5274.7334378}, {"T": "2018-01-20T12:50:00.000000", "O": 0.00010005, "H": 0.00010025, "L": 9.855e-05, "C": 9.855e-05, "V": 46529.08862462}, {"T": "2018-01-20T12:55:00.000000", "O": 9.89e-05, "H": 9.945e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 47787.79400663}, {"T": "2018-01-20T13:00:00.000000", "O": 9.915e-05, "H": 9.961e-05, "L": 9.799e-05, "C": 9.833e-05, "V": 33280.45944437}, {"T": "2018-01-20T13:05:00.000000", "O": 9.903e-05, "H": 9.958e-05, "L": 9.855e-05, "C": 9.856e-05, "V": 2985.36422015}, {"T": "2018-01-20T13:10:00.000000", "O": 9.951e-05, "H": 9.951e-05, "L": 9.857e-05, "C": 9.922e-05, "V": 5426.60583336}, {"T": "2018-01-20T13:15:00.000000", "O": 9.913e-05, "H": 9.914e-05, "L": 9.844e-05, "C": 9.904e-05, "V": 4552.30391394}, {"T": "2018-01-20T13:20:00.000000", "O": 9.836e-05, "H": 9.902e-05, "L": 9.805e-05, "C": 9.897e-05, "V": 4178.01126962}, {"T": "2018-01-20T13:25:00.000000", "O": 9.893e-05, "H": 9.893e-05, "L": 9.809e-05, "C": 9.81e-05, "V": 2203.24750035}, {"T": "2018-01-20T13:30:00.000000", "O": 9.88e-05, "H": 9.88e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 12204.75734048}, {"T": "2018-01-20T13:35:00.000000", "O": 9.82e-05, "H": 9.876e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 582.36397432}, {"T": "2018-01-20T13:40:00.000000", "O": 9.866e-05, "H": 9.866e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 6762.86330666}, {"T": "2018-01-20T13:45:00.000000", "O": 9.866e-05, "H": 9.875e-05, "L": 9.819e-05, "C": 9.875e-05, "V": 1234.35542228}, {"T": "2018-01-20T13:50:00.000000", "O": 9.875e-05, "H": 9.902e-05, "L": 9.82e-05, "C": 9.888e-05, "V": 7161.04338426}, {"T": "2018-01-20T13:55:00.000000", "O": 9.888e-05, "H": 9.902e-05, "L": 9.887e-05, "C": 9.887e-05, "V": 9893.65201031}, {"T": "2018-01-20T14:00:00.000000", "O": 9.887e-05, "H": 9.887e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 7554.09845542}, {"T": "2018-01-20T14:05:00.000000", "O": 9.834e-05, "H": 9.923e-05, "L": 9.834e-05, "C": 9.873e-05, "V": 1508.97926235}, {"T": "2018-01-20T14:10:00.000000", "O": 9.873e-05, "H": 9.952e-05, "L": 9.822e-05, "C": 9.908e-05, "V": 19142.10840807}, {"T": "2018-01-20T14:15:00.000000", "O": 9.825e-05, "H": 9.831e-05, "L": 9.822e-05, "C": 9.829e-05, "V": 639.19434227}, {"T": "2018-01-20T14:20:00.000000", "O": 9.909e-05, "H": 9.909e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 648.25580434}, {"T": "2018-01-20T14:25:00.000000", "O": 9.84e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1378.84554167}, {"T": "2018-01-20T14:30:00.000000", "O": 9.82e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.821e-05, "V": 2662.78199979}, {"T": "2018-01-20T14:35:00.000000", "O": 9.821e-05, "H": 9.84e-05, "L": 9.821e-05, "C": 9.84e-05, "V": 2597.95932857}, {"T": "2018-01-20T14:40:00.000000", "O": 9.825e-05, "H": 9.922e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 6736.94830576}, {"T": "2018-01-20T14:45:00.000000", "O": 9.879e-05, "H": 9.902e-05, "L": 9.71e-05, "C": 9.764e-05, "V": 58629.27167908}, {"T": "2018-01-20T14:50:00.000000", "O": 9.764e-05, "H": 9.92e-05, "L": 9.724e-05, "C": 9.92e-05, "V": 3285.31170736}, {"T": "2018-01-20T14:55:00.000000", "O": 9.909e-05, "H": 9.917e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 2123.47361296}, {"T": "2018-01-20T15:00:00.000000", "O": 9.804e-05, "H": 9.836e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 2470.30337854}, {"T": "2018-01-20T15:05:00.000000", "O": 9.771e-05, "H": 9.833e-05, "L": 9.771e-05, "C": 9.833e-05, "V": 1146.2725639}, {"T": "2018-01-20T15:10:00.000000", "O": 9.829e-05, "H": 9.829e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 674.09780726}, {"T": "2018-01-20T15:15:00.000000", "O": 9.773e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.819e-05, "V": 1354.86449043}, {"T": "2018-01-20T15:20:00.000000", "O": 9.818e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.78e-05, "V": 1636.5273328}, {"T": "2018-01-20T15:25:00.000000", "O": 9.811e-05, "H": 9.811e-05, "L": 9.705e-05, "C": 9.707e-05, "V": 5616.36870739}, {"T": "2018-01-20T15:30:00.000000", "O": 9.707e-05, "H": 9.754e-05, "L": 9.523e-05, "C": 9.744e-05, "V": 14618.89339404}, {"T": "2018-01-20T15:35:00.000000", "O": 9.735e-05, "H": 9.797e-05, "L": 9.734e-05, "C": 9.796e-05, "V": 5436.05576321}, {"T": "2018-01-20T15:40:00.000000", "O": 9.795e-05, "H": 9.795e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 3651.27408937}, {"T": "2018-01-20T15:45:00.000000", "O": 9.734e-05, "H": 9.734e-05, "L": 9.677e-05, "C": 9.728e-05, "V": 834.94953375}, {"T": "2018-01-20T15:50:00.000000", "O": 9.728e-05, "H": 9.788e-05, "L": 9.677e-05, "C": 9.788e-05, "V": 2886.2161905}, {"T": "2018-01-20T15:55:00.000000", "O": 9.693e-05, "H": 9.729e-05, "L": 9.683e-05, "C": 9.729e-05, "V": 2843.79403619}, {"T": "2018-01-20T16:00:00.000000", "O": 9.729e-05, "H": 9.777e-05, "L": 9.729e-05, "C": 9.776e-05, "V": 253.80222558}, {"T": "2018-01-20T16:05:00.000000", "O": 9.776e-05, "H": 9.777e-05, "L": 9.731e-05, "C": 9.777e-05, "V": 23489.74190001}, {"T": "2018-01-20T16:10:00.000000", "O": 9.776e-05, "H": 9.826e-05, "L": 9.776e-05, "C": 9.826e-05, "V": 13600.79306561}, {"T": "2018-01-20T16:15:00.000000", "O": 9.826e-05, "H": 9.87e-05, "L": 9.789e-05, "C": 9.867e-05, "V": 56466.46873097}, {"T": "2018-01-20T16:20:00.000000", "O": 9.839e-05, "H": 9.869e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 1136.67325952}, {"T": "2018-01-20T16:25:00.000000", "O": 9.869e-05, "H": 9.87e-05, "L": 9.851e-05, "C": 9.86e-05, "V": 2836.78964314}, {"T": "2018-01-20T16:30:00.000000", "O": 9.86e-05, "H": 9.92e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 5532.76530466}, {"T": "2018-01-20T16:35:00.000000", "O": 9.794e-05, "H": 9.844e-05, "L": 9.793e-05, "C": 9.843e-05, "V": 3114.18358594}, {"T": "2018-01-20T16:40:00.000000", "O": 9.845e-05, "H": 9.953e-05, "L": 9.843e-05, "C": 9.9e-05, "V": 22566.57735386}, {"T": "2018-01-20T16:45:00.000000", "O": 9.953e-05, "H": 9.981e-05, "L": 9.953e-05, "C": 9.957e-05, "V": 7188.73067097}, {"T": "2018-01-20T16:50:00.000000", "O": 9.957e-05, "H": 9.981e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 15702.70611844}, {"T": "2018-01-20T16:55:00.000000", "O": 9.953e-05, "H": 9.979e-05, "L": 9.819e-05, "C": 9.893e-05, "V": 4065.54349533}, {"T": "2018-01-20T17:00:00.000000", "O": 9.9e-05, "H": 9.978e-05, "L": 9.875e-05, "C": 9.978e-05, "V": 2344.6274704}, {"T": "2018-01-20T17:05:00.000000", "O": 9.978e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.893e-05, "V": 10796.43651584}, {"T": "2018-01-20T17:10:00.000000", "O": 9.895e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.903e-05, "V": 3940.46083806}, {"T": "2018-01-20T17:15:00.000000", "O": 9.977e-05, "H": 0.0001, "L": 9.922e-05, "C": 9.995e-05, "V": 4296.61271529}, {"T": "2018-01-20T17:20:00.000000", "O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 4029.5137897}, {"T": "2018-01-20T17:25:00.000000", "O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 6456.37472807}, {"T": "2018-01-20T17:30:00.000000", "O": 9.994e-05, "H": 9.995e-05, "L": 9.945e-05, "C": 9.945e-05, "V": 14266.89679395}, {"T": "2018-01-20T17:35:00.000000", "O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1171.36752134}, {"T": "2018-01-20T17:40:00.000000", "O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 65.02340178}, {"T": "2018-01-20T17:45:00.000000", "O": 9.946e-05, "H": 9.946e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 2333.0979146}, {"T": "2018-01-20T17:50:00.000000", "O": 9.866e-05, "H": 9.921e-05, "L": 9.8e-05, "C": 9.921e-05, "V": 6864.87175691}, {"T": "2018-01-20T17:55:00.000000", "O": 9.921e-05, "H": 9.922e-05, "L": 9.8e-05, "C": 9.838e-05, "V": 3043.42731755}, {"T": "2018-01-20T18:00:00.000000", "O": 9.852e-05, "H": 9.921e-05, "L": 9.85e-05, "C": 9.876e-05, "V": 4658.88559243}, {"T": "2018-01-20T18:05:00.000000", "O": 9.899e-05, "H": 9.935e-05, "L": 9.895e-05, "C": 9.934e-05, "V": 37481.64616282}, {"T": "2018-01-20T18:10:00.000000", "O": 9.934e-05, "H": 0.0001, "L": 9.934e-05, "C": 0.0001, "V": 62348.05364202}, {"T": "2018-01-20T18:15:00.000000", "O": 0.0001, "H": 0.0001002, "L": 0.0001, "C": 0.0001002, "V": 35753.37637719}, {"T": "2018-01-20T18:20:00.000000", "O": 0.00010004, "H": 0.00010018, "L": 9.996e-05, "C": 0.00010016, "V": 45972.72684517}, {"T": "2018-01-20T18:25:00.000000", "O": 0.00010016, "H": 0.00010088, "L": 9.996e-05, "C": 0.00010049, "V": 18808.34397711}, {"T": "2018-01-20T18:30:00.000000", "O": 0.00010049, "H": 0.00010086, "L": 9.996e-05, "C": 0.00010002, "V": 6566.0576405}, {"T": "2018-01-20T18:35:00.000000", "O": 0.0001003, "H": 0.000103, "L": 9.998e-05, "C": 0.0001, "V": 53562.89560069}, {"T": "2018-01-20T18:40:00.000000", "O": 0.00010048, "H": 0.00010159, "L": 0.00010014, "C": 0.0001005, "V": 32906.37132776}, {"T": "2018-01-20T18:45:00.000000", "O": 0.0001005, "H": 0.00010145, "L": 0.00010022, "C": 0.00010023, "V": 15218.53270343}, {"T": "2018-01-20T18:50:00.000000", "O": 0.00010025, "H": 0.00010129, "L": 0.00010023, "C": 0.00010024, "V": 15040.34896984}, {"T": "2018-01-20T18:55:00.000000", "O": 0.00010024, "H": 0.00010038, "L": 0.00010008, "C": 0.00010008, "V": 2053.07580888}, {"T": "2018-01-20T19:00:00.000000", "O": 0.00010037, "H": 0.00010195, "L": 0.0001, "C": 0.00010001, "V": 23939.94403987}, {"T": "2018-01-20T19:05:00.000000", "O": 0.00010001, "H": 0.00010005, "L": 9.998e-05, "C": 9.999e-05, "V": 11809.68606342}, {"T": "2018-01-20T19:10:00.000000", "O": 0.00010005, "H": 0.00010096, "L": 9.996e-05, "C": 0.00010015, "V": 8964.26319992}, {"T": "2018-01-20T19:15:00.000000", "O": 0.00010077, "H": 0.00010077, "L": 0.00010015, "C": 0.0001007, "V": 3075.46254165}, {"T": "2018-01-20T19:20:00.000000", "O": 0.00010077, "H": 0.00010108, "L": 0.00010027, "C": 0.00010027, "V": 2701.45787849}, {"T": "2018-01-20T19:25:00.000000", "O": 0.00010027, "H": 0.00010047, "L": 0.0001, "C": 0.0001, "V": 11204.84042888}, {"T": "2018-01-20T19:30:00.000000", "O": 0.0001, "H": 0.00010547, "L": 0.0001, "C": 0.00010322, "V": 390062.34396989}, {"T": "2018-01-20T19:35:00.000000", "O": 0.00010326, "H": 0.0001041, "L": 0.000103, "C": 0.000103, "V": 35392.85722327}, {"T": "2018-01-20T19:40:00.000000", "O": 0.0001035, "H": 0.00010467, "L": 0.000103, "C": 0.000103, "V": 33130.72854695}, {"T": "2018-01-20T19:45:00.000000", "O": 0.00010324, "H": 0.00010328, "L": 0.000103, "C": 0.000103, "V": 30963.01748138}, {"T": "2018-01-20T19:50:00.000000", "O": 0.000103, "H": 0.00010319, "L": 0.000103, "C": 0.000103, "V": 56719.02770194}, {"T": "2018-01-20T19:55:00.000000", "O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 32456.61323394}, {"T": "2018-01-20T20:00:00.000000", "O": 0.000103, "H": 0.00010301, "L": 0.00010023, "C": 0.00010187, "V": 128249.83593609}, {"T": "2018-01-20T20:05:00.000000", "O": 0.00010156, "H": 0.00010171, "L": 9.822e-05, "C": 0.0001, "V": 40449.8268444}, {"T": "2018-01-20T20:10:00.000000", "O": 0.00010085, "H": 0.00010085, "L": 9.881e-05, "C": 0.00010031, "V": 10287.11107218}, {"T": "2018-01-20T20:15:00.000000", "O": 9.928e-05, "H": 0.000101, "L": 9.928e-05, "C": 9.952e-05, "V": 2456.77256554}, {"T": "2018-01-20T20:20:00.000000", "O": 9.952e-05, "H": 0.00010102, "L": 9.952e-05, "C": 0.00010063, "V": 6892.75387106}, {"T": "2018-01-20T20:25:00.000000", "O": 9.999e-05, "H": 0.00010093, "L": 9.99e-05, "C": 0.00010063, "V": 9467.88007373}, {"T": "2018-01-20T20:30:00.000000", "O": 0.00010003, "H": 0.0001013, "L": 0.0001, "C": 0.0001, "V": 8294.86250604}, {"T": "2018-01-20T20:35:00.000000", "O": 0.00010129, "H": 0.0001013, "L": 0.00010005, "C": 0.00010112, "V": 5865.39700132}, {"T": "2018-01-20T20:40:00.000000", "O": 0.00010099, "H": 0.00010112, "L": 0.00010009, "C": 0.00010112, "V": 17257.60077761}, {"T": "2018-01-20T20:45:00.000000", "O": 0.0001004, "H": 0.00010129, "L": 0.00010009, "C": 0.00010127, "V": 12870.23907816}, {"T": "2018-01-20T20:50:00.000000", "O": 0.00010019, "H": 0.00010116, "L": 9.854e-05, "C": 0.00010088, "V": 15570.51671929}, {"T": "2018-01-20T20:55:00.000000", "O": 9.914e-05, "H": 0.00010078, "L": 9.907e-05, "C": 0.00010025, "V": 1355.05788765}, {"T": "2018-01-20T21:00:00.000000", "O": 0.00010051, "H": 0.00010089, "L": 9.911e-05, "C": 0.00010025, "V": 6796.30676034}, {"T": "2018-01-20T21:05:00.000000", "O": 0.00010089, "H": 0.0001091, "L": 9.881e-05, "C": 0.000109, "V": 263026.09893955}, {"T": "2018-01-20T21:10:00.000000", "O": 0.000109, "H": 0.00010933, "L": 0.00010005, "C": 0.00010344, "V": 345147.59815564}, {"T": "2018-01-20T21:15:00.000000", "O": 0.00010343, "H": 0.0001035, "L": 9.95e-05, "C": 0.00010079, "V": 496972.98783416}, {"T": "2018-01-20T21:20:00.000000", "O": 0.00010042, "H": 0.00010194, "L": 9.902e-05, "C": 0.00010094, "V": 59508.058031}, {"T": "2018-01-20T21:25:00.000000", "O": 0.00010082, "H": 0.00010082, "L": 9.982e-05, "C": 0.00010047, "V": 2375.10000991}, {"T": "2018-01-20T21:30:00.000000", "O": 0.00010047, "H": 0.00010047, "L": 9.995e-05, "C": 0.00010003, "V": 26665.63784394}, {"T": "2018-01-20T21:35:00.000000", "O": 0.00010003, "H": 0.00010073, "L": 9.88e-05, "C": 9.933e-05, "V": 36568.70254731}, {"T": "2018-01-20T21:40:00.000000", "O": 0.00010034, "H": 0.00010053, "L": 9.851e-05, "C": 9.882e-05, "V": 5047.75751296}, {"T": "2018-01-20T21:45:00.000000", "O": 0.00010027, "H": 0.00010048, "L": 9.9e-05, "C": 0.00010048, "V": 5957.46999474}, {"T": "2018-01-20T21:50:00.000000", "O": 0.00010045, "H": 0.00010049, "L": 9.964e-05, "C": 9.965e-05, "V": 5173.0500911}, {"T": "2018-01-20T21:55:00.000000", "O": 9.965e-05, "H": 0.0001005, "L": 9.893e-05, "C": 9.937e-05, "V": 23250.49042151}, {"T": "2018-01-20T22:00:00.000000", "O": 9.946e-05, "H": 0.0001004, "L": 9.936e-05, "C": 0.0001003, "V": 5141.28703355}, {"T": "2018-01-20T22:05:00.000000", "O": 0.00010029, "H": 0.00010029, "L": 9.935e-05, "C": 0.0001, "V": 3854.75567943}, {"T": "2018-01-20T22:10:00.000000", "O": 0.0001, "H": 0.0001, "L": 9.986e-05, "C": 0.0001, "V": 6613.30471578}, {"T": "2018-01-20T22:15:00.000000", "O": 0.0001, "H": 0.0001, "L": 9.942e-05, "C": 9.999e-05, "V": 4386.64171656}, {"T": "2018-01-20T22:20:00.000000", "O": 9.998e-05, "H": 0.0001, "L": 9.938e-05, "C": 0.0001, "V": 12718.70741551}, {"T": "2018-01-20T22:25:00.000000", "O": 0.0001, "H": 0.0001, "L": 9.953e-05, "C": 9.999e-05, "V": 12354.67452961}, {"T": "2018-01-20T22:30:00.000000", "O": 9.999e-05, "H": 0.0001011, "L": 9.96e-05, "C": 9.961e-05, "V": 26832.12200552}, {"T": "2018-01-20T22:35:00.000000", "O": 9.961e-05, "H": 0.00010098, "L": 9.938e-05, "C": 9.964e-05, "V": 9626.90258869}, {"T": "2018-01-20T22:40:00.000000", "O": 0.0001009, "H": 0.0001009, "L": 9.969e-05, "C": 0.0001008, "V": 1563.59781939}, {"T": "2018-01-20T22:45:00.000000", "O": 9.981e-05, "H": 9.981e-05, "L": 9.98e-05, "C": 9.981e-05, "V": 1019.74714813}, {"T": "2018-01-20T22:50:00.000000", "O": 9.982e-05, "H": 0.00010084, "L": 9.982e-05, "C": 9.991e-05, "V": 3214.08319552}, {"T": "2018-01-20T22:55:00.000000", "O": 9.99e-05, "H": 0.00010084, "L": 9.981e-05, "C": 0.00010077, "V": 14281.66680145}, {"T": "2018-01-20T23:00:00.000000", "O": 0.00010077, "H": 0.00010131, "L": 9.996e-05, "C": 0.0001003, "V": 7522.59578576}, {"T": "2018-01-20T23:05:00.000000", "O": 0.00010066, "H": 0.00010196, "L": 0.0001, "C": 0.00010195, "V": 30818.30465677}, {"T": "2018-01-20T23:10:00.000000", "O": 0.00010041, "H": 0.00010194, "L": 9.985e-05, "C": 9.996e-05, "V": 10046.4791005}, {"T": "2018-01-20T23:15:00.000000", "O": 9.986e-05, "H": 0.00010093, "L": 9.981e-05, "C": 0.00010008, "V": 7095.24518859}, {"T": "2018-01-20T23:20:00.000000", "O": 0.00010075, "H": 0.00010095, "L": 9.953e-05, "C": 9.982e-05, "V": 14762.5202721}, {"T": "2018-01-20T23:25:00.000000", "O": 9.945e-05, "H": 0.00010047, "L": 9.935e-05, "C": 0.00010012, "V": 13164.2824057}, {"T": "2018-01-20T23:30:00.000000", "O": 9.935e-05, "H": 0.00010013, "L": 9.935e-05, "C": 0.00010011, "V": 3259.95998878}, {"T": "2018-01-20T23:35:00.000000", "O": 0.00010008, "H": 0.00010037, "L": 9.967e-05, "C": 0.00010036, "V": 1411.30140617}, {"T": "2018-01-20T23:40:00.000000", "O": 0.00010035, "H": 0.00010035, "L": 9.935e-05, "C": 9.942e-05, "V": 1438.4072173}, {"T": "2018-01-20T23:45:00.000000", "O": 0.00010034, "H": 0.00010092, "L": 9.945e-05, "C": 9.965e-05, "V": 1661.54133059}, {"T": "2018-01-20T23:50:00.000000", "O": 0.00010066, "H": 0.00010093, "L": 9.968e-05, "C": 9.976e-05, "V": 1028.54326506}, {"T": "2018-01-20T23:55:00.000000", "O": 0.00010089, "H": 0.00010093, "L": 9.965e-05, "C": 9.968e-05, "V": 2217.93382996}, {"T": "2018-01-21T00:00:00.000000", "O": 9.982e-05, "H": 0.00010091, "L": 9.943e-05, "C": 0.00010088, "V": 1384.58812684}, {"T": "2018-01-21T00:05:00.000000", "O": 9.99e-05, "H": 0.00010074, "L": 9.941e-05, "C": 9.959e-05, "V": 4311.96655578}, {"T": "2018-01-21T00:10:00.000000", "O": 0.0001, "H": 0.00010052, "L": 9.96e-05, "C": 0.0001, "V": 4274.04009685}, {"T": "2018-01-21T00:15:00.000000", "O": 0.0001005, "H": 0.00010054, "L": 9.96e-05, "C": 0.00010054, "V": 2605.29243908}, {"T": "2018-01-21T00:20:00.000000", "O": 0.00010054, "H": 0.000102, "L": 9.966e-05, "C": 0.00010104, "V": 12652.9524814}, {"T": "2018-01-21T00:25:00.000000", "O": 9.99e-05, "H": 0.00010181, "L": 9.99e-05, "C": 0.00010021, "V": 22157.74593532}, {"T": "2018-01-21T00:30:00.000000", "O": 0.00010012, "H": 0.00010131, "L": 0.0001001, "C": 0.00010097, "V": 10857.00749599}, {"T": "2018-01-21T00:35:00.000000", "O": 0.00010097, "H": 0.00010098, "L": 0.00010026, "C": 0.00010027, "V": 5310.87439764}, {"T": "2018-01-21T00:40:00.000000", "O": 0.00010027, "H": 0.0001016, "L": 0.00010027, "C": 0.00010114, "V": 15897.62819877}, {"T": "2018-01-21T00:45:00.000000", "O": 0.00010114, "H": 0.00010153, "L": 0.0001003, "C": 0.00010102, "V": 13874.73483934}, {"T": "2018-01-21T00:50:00.000000", "O": 0.00010102, "H": 0.00010148, "L": 0.00010025, "C": 0.00010026, "V": 6899.13475257}, {"T": "2018-01-21T00:55:00.000000", "O": 0.00010022, "H": 0.0001013, "L": 0.0001, "C": 0.000101, "V": 7656.11280004}, {"T": "2018-01-21T01:00:00.000000", "O": 0.00010101, "H": 0.00010112, "L": 9.9e-05, "C": 9.929e-05, "V": 15726.679084}, {"T": "2018-01-21T01:05:00.000000", "O": 9.931e-05, "H": 0.0001, "L": 9.883e-05, "C": 9.95e-05, "V": 20520.57832674}, {"T": "2018-01-21T01:10:00.000000", "O": 9.95e-05, "H": 0.0001031, "L": 9.915e-05, "C": 0.00010068, "V": 101982.01980724}, {"T": "2018-01-21T01:15:00.000000", "O": 9.975e-05, "H": 0.0001006, "L": 9.975e-05, "C": 9.975e-05, "V": 9162.77384582}, {"T": "2018-01-21T01:20:00.000000", "O": 0.00010046, "H": 0.00010058, "L": 9.876e-05, "C": 9.896e-05, "V": 39611.24531617}, {"T": "2018-01-21T01:25:00.000000", "O": 9.92e-05, "H": 0.00010018, "L": 9.856e-05, "C": 0.00010018, "V": 22590.46425385}, {"T": "2018-01-21T01:30:00.000000", "O": 0.00010007, "H": 0.00010007, "L": 9.856e-05, "C": 9.856e-05, "V": 8814.51418087}, {"T": "2018-01-21T01:35:00.000000", "O": 9.977e-05, "H": 9.977e-05, "L": 9.858e-05, "C": 9.878e-05, "V": 7229.78087965}, {"T": "2018-01-21T01:40:00.000000", "O": 9.878e-05, "H": 9.914e-05, "L": 9.847e-05, "C": 9.902e-05, "V": 7766.98229415}, {"T": "2018-01-21T01:45:00.000000", "O": 9.902e-05, "H": 9.963e-05, "L": 9.89e-05, "C": 9.96e-05, "V": 14916.02330906}, {"T": "2018-01-21T01:50:00.000000", "O": 9.95e-05, "H": 9.95e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 164205.31973259}, {"T": "2018-01-21T01:55:00.000000", "O": 9.765e-05, "H": 9.86e-05, "L": 9.6e-05, "C": 9.602e-05, "V": 122355.34272822}, {"T": "2018-01-21T02:00:00.000000", "O": 9.719e-05, "H": 9.729e-05, "L": 9.537e-05, "C": 9.584e-05, "V": 72272.63929532}, {"T": "2018-01-21T02:05:00.000000", "O": 9.72e-05, "H": 9.906e-05, "L": 9.615e-05, "C": 9.754e-05, "V": 97059.17429274}, {"T": "2018-01-21T02:10:00.000000", "O": 9.754e-05, "H": 9.827e-05, "L": 9.679e-05, "C": 9.826e-05, "V": 23377.58109963}, {"T": "2018-01-21T02:15:00.000000", "O": 9.79e-05, "H": 9.859e-05, "L": 9.693e-05, "C": 9.839e-05, "V": 2830.62181138}, {"T": "2018-01-21T02:20:00.000000", "O": 9.83e-05, "H": 9.834e-05, "L": 9.715e-05, "C": 9.812e-05, "V": 867.08446228}, {"T": "2018-01-21T02:25:00.000000", "O": 9.831e-05, "H": 9.861e-05, "L": 9.716e-05, "C": 9.734e-05, "V": 15090.3073873}, {"T": "2018-01-21T02:30:00.000000", "O": 9.829e-05, "H": 9.883e-05, "L": 9.739e-05, "C": 9.855e-05, "V": 23406.92628388}, {"T": "2018-01-21T02:35:00.000000", "O": 9.841e-05, "H": 9.841e-05, "L": 9.727e-05, "C": 9.793e-05, "V": 12589.47027253}, {"T": "2018-01-21T02:40:00.000000", "O": 9.742e-05, "H": 9.835e-05, "L": 9.742e-05, "C": 9.772e-05, "V": 5231.16837302}, {"T": "2018-01-21T02:45:00.000000", "O": 9.772e-05, "H": 9.905e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 8930.95896448}, {"T": "2018-01-21T02:50:00.000000", "O": 9.766e-05, "H": 9.905e-05, "L": 9.7e-05, "C": 9.858e-05, "V": 17776.43524941}, {"T": "2018-01-21T02:55:00.000000", "O": 9.857e-05, "H": 9.904e-05, "L": 9.736e-05, "C": 9.765e-05, "V": 1773.13477072}, {"T": "2018-01-21T03:00:00.000000", "O": 9.769e-05, "H": 9.769e-05, "L": 9.739e-05, "C": 9.756e-05, "V": 9225.55174463}, {"T": "2018-01-21T03:05:00.000000", "O": 9.756e-05, "H": 9.904e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 4451.2358235}, {"T": "2018-01-21T03:10:00.000000", "O": 9.75e-05, "H": 9.898e-05, "L": 9.729e-05, "C": 9.844e-05, "V": 3405.30843217}, {"T": "2018-01-21T03:15:00.000000", "O": 9.843e-05, "H": 9.885e-05, "L": 9.843e-05, "C": 9.885e-05, "V": 56.69547237}, {"T": "2018-01-21T03:20:00.000000", "O": 9.78e-05, "H": 9.839e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 21362.93600172}, {"T": "2018-01-21T03:25:00.000000", "O": 9.791e-05, "H": 9.791e-05, "L": 9.656e-05, "C": 9.779e-05, "V": 13868.13664859}, {"T": "2018-01-21T03:30:00.000000", "O": 9.66e-05, "H": 9.823e-05, "L": 9.64e-05, "C": 9.663e-05, "V": 22814.80517952}, {"T": "2018-01-21T03:35:00.000000", "O": 9.662e-05, "H": 9.777e-05, "L": 9.614e-05, "C": 9.618e-05, "V": 40491.38469214}, {"T": "2018-01-21T03:40:00.000000", "O": 9.622e-05, "H": 9.78e-05, "L": 9.622e-05, "C": 9.78e-05, "V": 5138.16765437}, {"T": "2018-01-21T03:45:00.000000", "O": 9.773e-05, "H": 9.773e-05, "L": 9.616e-05, "C": 9.701e-05, "V": 29762.64816595}, {"T": "2018-01-21T03:50:00.000000", "O": 9.701e-05, "H": 9.772e-05, "L": 9.619e-05, "C": 9.648e-05, "V": 7516.0226718}, {"T": "2018-01-21T03:55:00.000000", "O": 9.633e-05, "H": 9.738e-05, "L": 9.63e-05, "C": 9.665e-05, "V": 7986.34864173}, {"T": "2018-01-21T04:00:00.000000", "O": 9.628e-05, "H": 9.699e-05, "L": 9.619e-05, "C": 9.699e-05, "V": 43702.38374951}, {"T": "2018-01-21T04:05:00.000000", "O": 9.696e-05, "H": 9.726e-05, "L": 9.555e-05, "C": 9.687e-05, "V": 28591.19099275}, {"T": "2018-01-21T04:10:00.000000", "O": 9.717e-05, "H": 9.717e-05, "L": 9.565e-05, "C": 9.673e-05, "V": 11319.03986348}, {"T": "2018-01-21T04:15:00.000000", "O": 9.673e-05, "H": 9.743e-05, "L": 9.586e-05, "C": 9.655e-05, "V": 35748.50723216}, {"T": "2018-01-21T04:20:00.000000", "O": 9.653e-05, "H": 9.747e-05, "L": 9.556e-05, "C": 9.64e-05, "V": 18608.56182508}, {"T": "2018-01-21T04:25:00.000000", "O": 9.642e-05, "H": 9.697e-05, "L": 9.564e-05, "C": 9.655e-05, "V": 9479.92493319}, {"T": "2018-01-21T04:30:00.000000", "O": 9.653e-05, "H": 9.653e-05, "L": 9.562e-05, "C": 9.562e-05, "V": 30510.73767804}, {"T": "2018-01-21T04:35:00.000000", "O": 9.639e-05, "H": 9.639e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 27850.40609233}, {"T": "2018-01-21T04:40:00.000000", "O": 9.599e-05, "H": 9.637e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 35176.48345003}, {"T": "2018-01-21T04:45:00.000000", "O": 9.634e-05, "H": 9.643e-05, "L": 9.536e-05, "C": 9.567e-05, "V": 34855.45853965}, {"T": "2018-01-21T04:50:00.000000", "O": 9.567e-05, "H": 9.747e-05, "L": 9.537e-05, "C": 9.548e-05, "V": 20823.58565042}, {"T": "2018-01-21T04:55:00.000000", "O": 9.619e-05, "H": 9.673e-05, "L": 9.509e-05, "C": 9.597e-05, "V": 30396.12888479}, {"T": "2018-01-21T05:00:00.000000", "O": 9.511e-05, "H": 9.663e-05, "L": 9.41e-05, "C": 9.499e-05, "V": 76775.17936472}, {"T": "2018-01-21T05:05:00.000000", "O": 9.568e-05, "H": 9.568e-05, "L": 9.321e-05, "C": 9.421e-05, "V": 74467.93594419}, {"T": "2018-01-21T05:10:00.000000", "O": 9.4e-05, "H": 9.65e-05, "L": 9.4e-05, "C": 9.576e-05, "V": 52727.95005765}, {"T": "2018-01-21T05:15:00.000000", "O": 9.575e-05, "H": 9.676e-05, "L": 9.439e-05, "C": 9.6e-05, "V": 3774.5259039}, {"T": "2018-01-21T05:20:00.000000", "O": 9.595e-05, "H": 9.633e-05, "L": 9.45e-05, "C": 9.484e-05, "V": 9077.63939366}, {"T": "2018-01-21T05:25:00.000000", "O": 9.577e-05, "H": 9.633e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 13174.80152166}, {"T": "2018-01-21T05:30:00.000000", "O": 9.466e-05, "H": 9.61e-05, "L": 9.403e-05, "C": 9.495e-05, "V": 25508.61408631}, {"T": "2018-01-21T05:35:00.000000", "O": 9.584e-05, "H": 9.645e-05, "L": 9.416e-05, "C": 9.57e-05, "V": 23309.74777854}, {"T": "2018-01-21T05:40:00.000000", "O": 9.56e-05, "H": 9.583e-05, "L": 9.428e-05, "C": 9.533e-05, "V": 7099.56654869}, {"T": "2018-01-21T05:45:00.000000", "O": 9.533e-05, "H": 9.604e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 12739.19954685}, {"T": "2018-01-21T05:50:00.000000", "O": 9.564e-05, "H": 9.567e-05, "L": 9.364e-05, "C": 9.533e-05, "V": 18288.54889063}, {"T": "2018-01-21T05:55:00.000000", "O": 9.533e-05, "H": 9.559e-05, "L": 9.3e-05, "C": 9.418e-05, "V": 40743.56297628}, {"T": "2018-01-21T06:00:00.000000", "O": 9.418e-05, "H": 9.46e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 68276.41618176}, {"T": "2018-01-21T06:05:00.000000", "O": 9.372e-05, "H": 9.476e-05, "L": 9.35e-05, "C": 9.357e-05, "V": 55000.62011947}, {"T": "2018-01-21T06:10:00.000000", "O": 9.475e-05, "H": 9.681e-05, "L": 9.362e-05, "C": 9.471e-05, "V": 108791.98417357}, {"T": "2018-01-21T06:15:00.000000", "O": 9.608e-05, "H": 9.608e-05, "L": 9.44e-05, "C": 9.441e-05, "V": 42810.21042806}, {"T": "2018-01-21T06:20:00.000000", "O": 9.44e-05, "H": 9.641e-05, "L": 9.44e-05, "C": 9.478e-05, "V": 43469.3380665}, {"T": "2018-01-21T06:25:00.000000", "O": 9.603e-05, "H": 9.645e-05, "L": 9.46e-05, "C": 9.645e-05, "V": 30889.5442137}, {"T": "2018-01-21T06:30:00.000000", "O": 9.644e-05, "H": 9.645e-05, "L": 9.302e-05, "C": 9.509e-05, "V": 36148.66939242}, {"T": "2018-01-21T06:35:00.000000", "O": 9.502e-05, "H": 9.506e-05, "L": 9.375e-05, "C": 9.388e-05, "V": 10548.24578359}, {"T": "2018-01-21T06:40:00.000000", "O": 9.39e-05, "H": 9.489e-05, "L": 9.278e-05, "C": 9.479e-05, "V": 37523.98874591}, {"T": "2018-01-21T06:45:00.000000", "O": 9.391e-05, "H": 9.478e-05, "L": 9.302e-05, "C": 9.413e-05, "V": 22791.9435492}, {"T": "2018-01-21T06:50:00.000000", "O": 9.339e-05, "H": 9.745e-05, "L": 9.339e-05, "C": 9.586e-05, "V": 14970.89689432}, {"T": "2018-01-21T06:55:00.000000", "O": 9.496e-05, "H": 9.586e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 16027.75632898}, {"T": "2018-01-21T07:00:00.000000", "O": 9.434e-05, "H": 9.434e-05, "L": 9.365e-05, "C": 9.434e-05, "V": 4765.95673701}, {"T": "2018-01-21T07:05:00.000000", "O": 9.397e-05, "H": 9.583e-05, "L": 9.36e-05, "C": 9.416e-05, "V": 6837.62667713}, {"T": "2018-01-21T07:10:00.000000", "O": 9.415e-05, "H": 9.51e-05, "L": 9.368e-05, "C": 9.37e-05, "V": 7068.56145769}, {"T": "2018-01-21T07:15:00.000000", "O": 9.464e-05, "H": 9.549e-05, "L": 9.368e-05, "C": 9.372e-05, "V": 10483.43559955}, {"T": "2018-01-21T07:20:00.000000", "O": 9.372e-05, "H": 9.465e-05, "L": 9.303e-05, "C": 9.321e-05, "V": 55677.1386567}, {"T": "2018-01-21T07:25:00.000000", "O": 9.321e-05, "H": 9.437e-05, "L": 9.303e-05, "C": 9.379e-05, "V": 45206.65305207}, {"T": "2018-01-21T07:30:00.000000", "O": 9.38e-05, "H": 9.43e-05, "L": 9.29e-05, "C": 9.429e-05, "V": 10837.40361811}, {"T": "2018-01-21T07:35:00.000000", "O": 9.43e-05, "H": 9.43e-05, "L": 9.325e-05, "C": 9.43e-05, "V": 4363.80113373}, {"T": "2018-01-21T07:40:00.000000", "O": 9.419e-05, "H": 9.45e-05, "L": 9.324e-05, "C": 9.359e-05, "V": 3582.88983931}, {"T": "2018-01-21T07:45:00.000000", "O": 9.45e-05, "H": 9.64e-05, "L": 9.37e-05, "C": 9.628e-05, "V": 13347.03348908}, {"T": "2018-01-21T07:50:00.000000", "O": 9.621e-05, "H": 9.64e-05, "L": 9.393e-05, "C": 9.514e-05, "V": 59536.02172383}, {"T": "2018-01-21T07:55:00.000000", "O": 9.401e-05, "H": 9.518e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 19845.00015463}, {"T": "2018-01-21T08:00:00.000000", "O": 9.324e-05, "H": 9.45e-05, "L": 9.296e-05, "C": 9.313e-05, "V": 18065.17675839}, {"T": "2018-01-21T08:05:00.000000", "O": 9.385e-05, "H": 9.485e-05, "L": 9.301e-05, "C": 9.347e-05, "V": 28844.54620416}, {"T": "2018-01-21T08:10:00.000000", "O": 9.347e-05, "H": 9.392e-05, "L": 9.278e-05, "C": 9.342e-05, "V": 30240.69975723}, {"T": "2018-01-21T08:15:00.000000", "O": 9.341e-05, "H": 9.342e-05, "L": 9.278e-05, "C": 9.288e-05, "V": 10331.91947602}, {"T": "2018-01-21T08:20:00.000000", "O": 9.288e-05, "H": 9.473e-05, "L": 9.278e-05, "C": 9.473e-05, "V": 18150.98790605}, {"T": "2018-01-21T08:25:00.000000", "O": 9.285e-05, "H": 9.494e-05, "L": 9.25e-05, "C": 9.269e-05, "V": 30659.28347584}, {"T": "2018-01-21T08:30:00.000000", "O": 9.25e-05, "H": 9.458e-05, "L": 9.134e-05, "C": 9.161e-05, "V": 66328.7328716}, {"T": "2018-01-21T08:35:00.000000", "O": 9.159e-05, "H": 9.166e-05, "L": 9e-05, "C": 9.141e-05, "V": 69109.6336396}, {"T": "2018-01-21T08:40:00.000000", "O": 9.03e-05, "H": 9.137e-05, "L": 9e-05, "C": 9.005e-05, "V": 88465.81980203}, {"T": "2018-01-21T08:45:00.000000", "O": 9.007e-05, "H": 9.12e-05, "L": 8.9e-05, "C": 9e-05, "V": 86913.26819394}, {"T": "2018-01-21T08:50:00.000000", "O": 9.095e-05, "H": 9.225e-05, "L": 9e-05, "C": 9.076e-05, "V": 24047.36212104}, {"T": "2018-01-21T08:55:00.000000", "O": 9.145e-05, "H": 9.288e-05, "L": 9.08e-05, "C": 9.27e-05, "V": 58146.01078063}, {"T": "2018-01-21T09:00:00.000000", "O": 9.27e-05, "H": 9.396e-05, "L": 9.138e-05, "C": 9.274e-05, "V": 40046.49860869}, {"T": "2018-01-21T09:05:00.000000", "O": 9.274e-05, "H": 9.299e-05, "L": 9.15e-05, "C": 9.295e-05, "V": 2504.25854211}, {"T": "2018-01-21T09:10:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.25e-05, "C": 9.282e-05, "V": 2002.18310186}, {"T": "2018-01-21T09:15:00.000000", "O": 9.274e-05, "H": 9.281e-05, "L": 9.201e-05, "C": 9.204e-05, "V": 32662.44816026}, {"T": "2018-01-21T09:20:00.000000", "O": 9.287e-05, "H": 9.39e-05, "L": 9.201e-05, "C": 9.376e-05, "V": 22116.5489393}, {"T": "2018-01-21T09:25:00.000000", "O": 9.238e-05, "H": 9.352e-05, "L": 9.111e-05, "C": 9.342e-05, "V": 10356.00417473}, {"T": "2018-01-21T09:30:00.000000", "O": 9.255e-05, "H": 9.258e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 17887.9549245}, {"T": "2018-01-21T09:35:00.000000", "O": 9.181e-05, "H": 9.246e-05, "L": 9.155e-05, "C": 9.161e-05, "V": 10138.59117094}, {"T": "2018-01-21T09:40:00.000000", "O": 9.161e-05, "H": 9.213e-05, "L": 9.1e-05, "C": 9.103e-05, "V": 1976.53984998}, {"T": "2018-01-21T09:45:00.000000", "O": 9.106e-05, "H": 9.208e-05, "L": 9.106e-05, "C": 9.116e-05, "V": 3472.69204865}, {"T": "2018-01-21T09:50:00.000000", "O": 9.123e-05, "H": 9.34e-05, "L": 9.123e-05, "C": 9.239e-05, "V": 6033.06382463}, {"T": "2018-01-21T09:55:00.000000", "O": 9.24e-05, "H": 9.387e-05, "L": 9.228e-05, "C": 9.376e-05, "V": 14506.55934225}, {"T": "2018-01-21T10:00:00.000000", "O": 9.367e-05, "H": 9.375e-05, "L": 9.164e-05, "C": 9.375e-05, "V": 11628.07824712}, {"T": "2018-01-21T10:05:00.000000", "O": 9.204e-05, "H": 9.386e-05, "L": 9.122e-05, "C": 9.193e-05, "V": 9812.75893578}, {"T": "2018-01-21T10:10:00.000000", "O": 9.191e-05, "H": 9.325e-05, "L": 9.1e-05, "C": 9.189e-05, "V": 34917.30728209}, {"T": "2018-01-21T10:15:00.000000", "O": 9.1e-05, "H": 9.175e-05, "L": 9.055e-05, "C": 9.164e-05, "V": 6633.73286692}, {"T": "2018-01-21T10:20:00.000000", "O": 9.182e-05, "H": 9.182e-05, "L": 9.083e-05, "C": 9.169e-05, "V": 5237.60036411}, {"T": "2018-01-21T10:25:00.000000", "O": 9.157e-05, "H": 9.209e-05, "L": 9.12e-05, "C": 9.194e-05, "V": 10137.75331332}, {"T": "2018-01-21T10:30:00.000000", "O": 9.194e-05, "H": 9.199e-05, "L": 9.131e-05, "C": 9.196e-05, "V": 9910.4620141}, {"T": "2018-01-21T10:35:00.000000", "O": 9.131e-05, "H": 9.241e-05, "L": 9.082e-05, "C": 9.176e-05, "V": 23480.94545715}, {"T": "2018-01-21T10:40:00.000000", "O": 9.221e-05, "H": 9.225e-05, "L": 9.108e-05, "C": 9.15e-05, "V": 11436.35563515}, {"T": "2018-01-21T10:45:00.000000", "O": 9.247e-05, "H": 9.25e-05, "L": 9.13e-05, "C": 9.239e-05, "V": 7629.7767732}, {"T": "2018-01-21T10:50:00.000000", "O": 9.239e-05, "H": 9.25e-05, "L": 9.179e-05, "C": 9.25e-05, "V": 3256.229832}, {"T": "2018-01-21T10:55:00.000000", "O": 9.179e-05, "H": 9.25e-05, "L": 9.103e-05, "C": 9.151e-05, "V": 5208.48966085}, {"T": "2018-01-21T11:00:00.000000", "O": 9.122e-05, "H": 9.25e-05, "L": 9.095e-05, "C": 9.177e-05, "V": 3448.62808024}, {"T": "2018-01-21T11:05:00.000000", "O": 9.155e-05, "H": 9.248e-05, "L": 9.099e-05, "C": 9.111e-05, "V": 8002.63445562}, {"T": "2018-01-21T11:10:00.000000", "O": 9.111e-05, "H": 9.261e-05, "L": 9.105e-05, "C": 9.113e-05, "V": 13309.3951548}, {"T": "2018-01-21T11:15:00.000000", "O": 9.15e-05, "H": 9.255e-05, "L": 9.105e-05, "C": 9.231e-05, "V": 20947.9538977}, {"T": "2018-01-21T11:20:00.000000", "O": 9.186e-05, "H": 9.234e-05, "L": 9.106e-05, "C": 9.183e-05, "V": 3748.39037757}, {"T": "2018-01-21T11:25:00.000000", "O": 9.204e-05, "H": 9.248e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 4620.72638322}, {"T": "2018-01-21T11:30:00.000000", "O": 9.183e-05, "H": 9.27e-05, "L": 9.182e-05, "C": 9.256e-05, "V": 6670.8433955}, {"T": "2018-01-21T11:35:00.000000", "O": 9.255e-05, "H": 9.386e-05, "L": 9.234e-05, "C": 9.25e-05, "V": 3652.73807231}, {"T": "2018-01-21T11:40:00.000000", "O": 9.25e-05, "H": 9.387e-05, "L": 9.123e-05, "C": 9.29e-05, "V": 18860.54550382}, {"T": "2018-01-21T11:45:00.000000", "O": 9.281e-05, "H": 9.331e-05, "L": 9.111e-05, "C": 9.305e-05, "V": 14893.74364729}, {"T": "2018-01-21T11:50:00.000000", "O": 9.305e-05, "H": 9.335e-05, "L": 9.191e-05, "C": 9.298e-05, "V": 1262.90365128}, {"T": "2018-01-21T11:55:00.000000", "O": 9.2e-05, "H": 9.35e-05, "L": 9.165e-05, "C": 9.239e-05, "V": 10183.24953813}, {"T": "2018-01-21T12:00:00.000000", "O": 9.239e-05, "H": 9.379e-05, "L": 9.203e-05, "C": 9.3e-05, "V": 6747.93192343}, {"T": "2018-01-21T12:05:00.000000", "O": 9.3e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 6130.98493864}, {"T": "2018-01-21T12:10:00.000000", "O": 9.311e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.327e-05, "V": 1434.74771574}, {"T": "2018-01-21T12:15:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 4749.36511634}, {"T": "2018-01-21T12:20:00.000000", "O": 9.24e-05, "H": 9.39e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 23973.46298099}, {"T": "2018-01-21T12:25:00.000000", "O": 9.24e-05, "H": 9.341e-05, "L": 9.24e-05, "C": 9.26e-05, "V": 6740.17027183}, {"T": "2018-01-21T12:30:00.000000", "O": 9.26e-05, "H": 9.329e-05, "L": 9.245e-05, "C": 9.329e-05, "V": 2325.21846074}, {"T": "2018-01-21T12:35:00.000000", "O": 9.329e-05, "H": 9.39e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 39424.02724464}, {"T": "2018-01-21T12:40:00.000000", "O": 9.314e-05, "H": 9.44e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 13902.63707896}, {"T": "2018-01-21T12:45:00.000000", "O": 9.381e-05, "H": 9.42e-05, "L": 9.27e-05, "C": 9.341e-05, "V": 25995.97953726}, {"T": "2018-01-21T12:50:00.000000", "O": 9.341e-05, "H": 9.341e-05, "L": 9.276e-05, "C": 9.341e-05, "V": 15352.45173271}, {"T": "2018-01-21T12:55:00.000000", "O": 9.341e-05, "H": 9.481e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 20394.92264345}, {"T": "2018-01-21T13:00:00.000000", "O": 9.289e-05, "H": 9.52e-05, "L": 9.288e-05, "C": 9.52e-05, "V": 44100.2790419}, {"T": "2018-01-21T13:05:00.000000", "O": 9.45e-05, "H": 9.521e-05, "L": 9.378e-05, "C": 9.521e-05, "V": 18850.52352371}, {"T": "2018-01-21T13:10:00.000000", "O": 9.427e-05, "H": 9.521e-05, "L": 9.413e-05, "C": 9.415e-05, "V": 19338.04957413}, {"T": "2018-01-21T13:15:00.000000", "O": 9.418e-05, "H": 9.519e-05, "L": 9.29e-05, "C": 9.325e-05, "V": 27014.9723263}, {"T": "2018-01-21T13:20:00.000000", "O": 9.4e-05, "H": 9.493e-05, "L": 9.4e-05, "C": 9.465e-05, "V": 8337.93475716}, {"T": "2018-01-21T13:25:00.000000", "O": 9.479e-05, "H": 9.48e-05, "L": 9.303e-05, "C": 9.335e-05, "V": 3915.10246309}, {"T": "2018-01-21T13:30:00.000000", "O": 9.438e-05, "H": 9.48e-05, "L": 9.429e-05, "C": 9.465e-05, "V": 4899.55753035}, {"T": "2018-01-21T13:35:00.000000", "O": 9.352e-05, "H": 9.446e-05, "L": 9.352e-05, "C": 9.409e-05, "V": 844.73539231}, {"T": "2018-01-21T13:40:00.000000", "O": 9.425e-05, "H": 9.456e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 2818.82377163}, {"T": "2018-01-21T13:45:00.000000", "O": 9.41e-05, "H": 9.446e-05, "L": 9.307e-05, "C": 9.446e-05, "V": 9482.35534796}, {"T": "2018-01-21T13:50:00.000000", "O": 9.403e-05, "H": 9.446e-05, "L": 9.397e-05, "C": 9.446e-05, "V": 3099.36603303}, {"T": "2018-01-21T13:55:00.000000", "O": 9.421e-05, "H": 9.532e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 1931.50056773}, {"T": "2018-01-21T14:00:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10487.13950351}, {"T": "2018-01-21T14:05:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 8891.47413005}, {"T": "2018-01-21T14:10:00.000000", "O": 9.45e-05, "H": 9.495e-05, "L": 9.406e-05, "C": 9.45e-05, "V": 4775.258525}, {"T": "2018-01-21T14:15:00.000000", "O": 9.406e-05, "H": 9.429e-05, "L": 9.4e-05, "C": 9.429e-05, "V": 45613.64577266}, {"T": "2018-01-21T14:20:00.000000", "O": 9.429e-05, "H": 9.45e-05, "L": 9.429e-05, "C": 9.45e-05, "V": 2100.71793059}, {"T": "2018-01-21T14:25:00.000000", "O": 9.45e-05, "H": 9.475e-05, "L": 9.45e-05, "C": 9.475e-05, "V": 8665.74801892}, {"T": "2018-01-21T14:30:00.000000", "O": 9.45e-05, "H": 9.45e-05, "L": 9.328e-05, "C": 9.449e-05, "V": 8603.2282996}, {"T": "2018-01-21T14:35:00.000000", "O": 9.332e-05, "H": 9.449e-05, "L": 9.331e-05, "C": 9.398e-05, "V": 9603.49420764}, {"T": "2018-01-21T14:40:00.000000", "O": 9.447e-05, "H": 9.496e-05, "L": 9.315e-05, "C": 9.495e-05, "V": 26917.70031556}, {"T": "2018-01-21T14:45:00.000000", "O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 4104.85440227}, {"T": "2018-01-21T14:50:00.000000", "O": 9.486e-05, "H": 9.491e-05, "L": 9.401e-05, "C": 9.491e-05, "V": 2893.52805412}, {"T": "2018-01-21T14:55:00.000000", "O": 9.404e-05, "H": 9.41e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 1545.18277049}, {"T": "2018-01-21T15:00:00.000000", "O": 9.402e-05, "H": 9.463e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 4620.43331354}, {"T": "2018-01-21T15:05:00.000000", "O": 9.359e-05, "H": 9.424e-05, "L": 9.356e-05, "C": 9.424e-05, "V": 1945.8164009}, {"T": "2018-01-21T15:10:00.000000", "O": 9.424e-05, "H": 9.444e-05, "L": 9.424e-05, "C": 9.444e-05, "V": 274.52491568}, {"T": "2018-01-21T15:15:00.000000", "O": 9.444e-05, "H": 9.463e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 27631.80850944}, {"T": "2018-01-21T15:20:00.000000", "O": 9.4e-05, "H": 9.446e-05, "L": 9.316e-05, "C": 9.426e-05, "V": 5196.44083965}, {"T": "2018-01-21T15:25:00.000000", "O": 9.421e-05, "H": 9.428e-05, "L": 9.419e-05, "C": 9.428e-05, "V": 2955.65431868}, {"T": "2018-01-21T15:30:00.000000", "O": 9.428e-05, "H": 9.428e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 24916.61954475}, {"T": "2018-01-21T15:35:00.000000", "O": 9.4e-05, "H": 9.4e-05, "L": 9.306e-05, "C": 9.31e-05, "V": 3709.76579034}, {"T": "2018-01-21T15:40:00.000000", "O": 9.301e-05, "H": 9.38e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 12124.05680626}, {"T": "2018-01-21T15:45:00.000000", "O": 9.29e-05, "H": 9.456e-05, "L": 9.29e-05, "C": 9.392e-05, "V": 15725.30107211}, {"T": "2018-01-21T15:50:00.000000", "O": 9.362e-05, "H": 9.362e-05, "L": 9.319e-05, "C": 9.32e-05, "V": 3033.38597757}, {"T": "2018-01-21T15:55:00.000000", "O": 9.325e-05, "H": 9.325e-05, "L": 9.263e-05, "C": 9.288e-05, "V": 4306.49798328}, {"T": "2018-01-21T16:00:00.000000", "O": 9.284e-05, "H": 9.319e-05, "L": 9.265e-05, "C": 9.275e-05, "V": 14086.09369327}, {"T": "2018-01-21T16:05:00.000000", "O": 9.276e-05, "H": 9.376e-05, "L": 9.275e-05, "C": 9.282e-05, "V": 12499.19262638}, {"T": "2018-01-21T16:10:00.000000", "O": 9.282e-05, "H": 9.374e-05, "L": 9.275e-05, "C": 9.313e-05, "V": 444.50262505}, {"T": "2018-01-21T16:15:00.000000", "O": 9.31e-05, "H": 9.315e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 2229.9065514}, {"T": "2018-01-21T16:20:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.313e-05, "C": 9.315e-05, "V": 532.14310248}, {"T": "2018-01-21T16:25:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.256e-05, "C": 9.262e-05, "V": 286.78095083}, {"T": "2018-01-21T16:30:00.000000", "O": 9.27e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6002.01817795}, {"T": "2018-01-21T16:35:00.000000", "O": 9.315e-05, "H": 9.366e-05, "L": 9.315e-05, "C": 9.366e-05, "V": 1323.8388412}, {"T": "2018-01-21T16:40:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6350.033598}, {"T": "2018-01-21T16:45:00.000000", "O": 9.27e-05, "H": 9.353e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7356.24194787}, {"T": "2018-01-21T16:50:00.000000", "O": 9.271e-05, "H": 9.344e-05, "L": 9.263e-05, "C": 9.344e-05, "V": 3314.76957647}, {"T": "2018-01-21T16:55:00.000000", "O": 9.272e-05, "H": 9.342e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 2629.70567177}, {"T": "2018-01-21T17:00:00.000000", "O": 9.263e-05, "H": 9.341e-05, "L": 9.237e-05, "C": 9.238e-05, "V": 10244.72784412}, {"T": "2018-01-21T17:05:00.000000", "O": 9.24e-05, "H": 9.326e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 34856.54377583}, {"T": "2018-01-21T17:10:00.000000", "O": 9.139e-05, "H": 9.317e-05, "L": 9.138e-05, "C": 9.168e-05, "V": 21633.43983447}, {"T": "2018-01-21T17:15:00.000000", "O": 9.168e-05, "H": 9.196e-05, "L": 9.16e-05, "C": 9.196e-05, "V": 11440.68883944}, {"T": "2018-01-21T17:20:00.000000", "O": 9.16e-05, "H": 9.23e-05, "L": 9.026e-05, "C": 9.215e-05, "V": 77185.72389656}, {"T": "2018-01-21T17:25:00.000000", "O": 9.051e-05, "H": 9.206e-05, "L": 9.051e-05, "C": 9.147e-05, "V": 1798.21908329}, {"T": "2018-01-21T17:30:00.000000", "O": 9.091e-05, "H": 9.208e-05, "L": 9.091e-05, "C": 9.11e-05, "V": 3728.32329673}, {"T": "2018-01-21T17:35:00.000000", "O": 9.15e-05, "H": 9.198e-05, "L": 9.095e-05, "C": 9.195e-05, "V": 6219.60708258}, {"T": "2018-01-21T17:40:00.000000", "O": 9.106e-05, "H": 9.216e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 29827.48257982}, {"T": "2018-01-21T17:45:00.000000", "O": 9.191e-05, "H": 9.192e-05, "L": 9.1e-05, "C": 9.102e-05, "V": 5604.57455033}, {"T": "2018-01-21T17:50:00.000000", "O": 9.19e-05, "H": 9.21e-05, "L": 9.1e-05, "C": 9.19e-05, "V": 6821.79210665}, {"T": "2018-01-21T17:55:00.000000", "O": 9.19e-05, "H": 9.242e-05, "L": 9.19e-05, "C": 9.241e-05, "V": 3938.80835985}, {"T": "2018-01-21T18:00:00.000000", "O": 9.222e-05, "H": 9.25e-05, "L": 9.074e-05, "C": 9.25e-05, "V": 11249.24735281}, {"T": "2018-01-21T18:05:00.000000", "O": 9.149e-05, "H": 9.338e-05, "L": 9.149e-05, "C": 9.172e-05, "V": 1797.76504818}, {"T": "2018-01-21T18:10:00.000000", "O": 9.162e-05, "H": 9.272e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1611.47257762}, {"T": "2018-01-21T18:15:00.000000", "O": 9.225e-05, "H": 9.273e-05, "L": 9.155e-05, "C": 9.273e-05, "V": 3628.85946822}, {"T": "2018-01-21T18:20:00.000000", "O": 9.169e-05, "H": 9.169e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 6697.92934411}, {"T": "2018-01-21T18:25:00.000000", "O": 9.125e-05, "H": 9.125e-05, "L": 9.001e-05, "C": 9.032e-05, "V": 4691.28126523}, {"T": "2018-01-21T18:30:00.000000", "O": 9.032e-05, "H": 9.113e-05, "L": 8.946e-05, "C": 8.975e-05, "V": 23743.04708694}, {"T": "2018-01-21T18:35:00.000000", "O": 8.979e-05, "H": 9.097e-05, "L": 8.979e-05, "C": 9.08e-05, "V": 26370.88868101}, {"T": "2018-01-21T18:40:00.000000", "O": 9.088e-05, "H": 9.145e-05, "L": 9.088e-05, "C": 9.125e-05, "V": 8154.18282036}, {"T": "2018-01-21T18:45:00.000000", "O": 9.149e-05, "H": 9.149e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 8076.21806008}, {"T": "2018-01-21T18:50:00.000000", "O": 9.149e-05, "H": 9.17e-05, "L": 9.1e-05, "C": 9.17e-05, "V": 898.04151626}, {"T": "2018-01-21T18:55:00.000000", "O": 9.108e-05, "H": 9.226e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 9838.08101752}, {"T": "2018-01-21T19:00:00.000000", "O": 9.074e-05, "H": 9.202e-05, "L": 9.036e-05, "C": 9.103e-05, "V": 4523.16735298}, {"T": "2018-01-21T19:05:00.000000", "O": 9.187e-05, "H": 9.187e-05, "L": 9.147e-05, "C": 9.148e-05, "V": 5276.68859058}, {"T": "2018-01-21T19:10:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 217.71322604}, {"T": "2018-01-21T19:15:00.000000", "O": 9.206e-05, "H": 9.206e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 7392.3086258}, {"T": "2018-01-21T19:20:00.000000", "O": 9.208e-05, "H": 9.224e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 4579.21164796}, {"T": "2018-01-21T19:25:00.000000", "O": 9.128e-05, "H": 9.217e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 13303.26872654}, {"T": "2018-01-21T19:30:00.000000", "O": 9.104e-05, "H": 9.127e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2354.62199817}, {"T": "2018-01-21T19:35:00.000000", "O": 9.127e-05, "H": 9.139e-05, "L": 9.127e-05, "C": 9.139e-05, "V": 5336.58410766}, {"T": "2018-01-21T19:40:00.000000", "O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 1184.94665134}, {"T": "2018-01-21T19:45:00.000000", "O": 9.138e-05, "H": 9.2e-05, "L": 9.039e-05, "C": 9.047e-05, "V": 3218.51219712}, {"T": "2018-01-21T19:50:00.000000", "O": 9.048e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.054e-05, "V": 2995.93457416}, {"T": "2018-01-21T19:55:00.000000", "O": 9.154e-05, "H": 9.189e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 5900.53914863}, {"T": "2018-01-21T20:00:00.000000", "O": 9.093e-05, "H": 9.263e-05, "L": 9.093e-05, "C": 9.179e-05, "V": 12397.18577236}, {"T": "2018-01-21T20:05:00.000000", "O": 9.179e-05, "H": 9.247e-05, "L": 9.09e-05, "C": 9.22e-05, "V": 3384.58383014}, {"T": "2018-01-21T20:10:00.000000", "O": 9.212e-05, "H": 9.232e-05, "L": 9.212e-05, "C": 9.222e-05, "V": 596.82161637}, {"T": "2018-01-21T20:15:00.000000", "O": 9.165e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.221e-05, "V": 3115.41252837}, {"T": "2018-01-21T20:20:00.000000", "O": 9.18e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.222e-05, "V": 2223.7616954}, {"T": "2018-01-21T20:25:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 6539.04218143}, {"T": "2018-01-21T20:30:00.000000", "O": 9.219e-05, "H": 9.24e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 7191.98459422}, {"T": "2018-01-21T20:35:00.000000", "O": 9.164e-05, "H": 9.239e-05, "L": 9.15e-05, "C": 9.23e-05, "V": 15449.41124038}, {"T": "2018-01-21T20:40:00.000000", "O": 9.219e-05, "H": 9.23e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 670.39511084}, {"T": "2018-01-21T20:45:00.000000", "O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 203.46134312}, {"T": "2018-01-21T20:50:00.000000", "O": 9.15e-05, "H": 9.18e-05, "L": 9.122e-05, "C": 9.18e-05, "V": 4885.12152243}, {"T": "2018-01-21T20:55:00.000000", "O": 9.18e-05, "H": 9.229e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4224.17236022}, {"T": "2018-01-21T21:00:00.000000", "O": 9.097e-05, "H": 9.229e-05, "L": 9.097e-05, "C": 9.229e-05, "V": 9411.21322114}, {"T": "2018-01-21T21:05:00.000000", "O": 9.13e-05, "H": 9.205e-05, "L": 9.106e-05, "C": 9.107e-05, "V": 3367.31999538}, {"T": "2018-01-21T21:10:00.000000", "O": 9.196e-05, "H": 9.2e-05, "L": 9.108e-05, "C": 9.11e-05, "V": 5467.94992765}, {"T": "2018-01-21T21:15:00.000000", "O": 9.192e-05, "H": 9.196e-05, "L": 9.055e-05, "C": 9.176e-05, "V": 5110.68534605}, {"T": "2018-01-21T21:20:00.000000", "O": 9.195e-05, "H": 9.269e-05, "L": 9.103e-05, "C": 9.264e-05, "V": 5793.76899404}, {"T": "2018-01-21T21:25:00.000000", "O": 9.17e-05, "H": 9.266e-05, "L": 9.125e-05, "C": 9.137e-05, "V": 5393.1244415}, {"T": "2018-01-21T21:30:00.000000", "O": 9.146e-05, "H": 9.262e-05, "L": 9.104e-05, "C": 9.15e-05, "V": 7982.10531358}, {"T": "2018-01-21T21:35:00.000000", "O": 9.155e-05, "H": 9.341e-05, "L": 9.151e-05, "C": 9.198e-05, "V": 28964.57594487}, {"T": "2018-01-21T21:40:00.000000", "O": 9.19e-05, "H": 9.325e-05, "L": 9.158e-05, "C": 9.244e-05, "V": 26770.2583833}, {"T": "2018-01-21T21:45:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.152e-05, "C": 9.161e-05, "V": 5365.96591493}, {"T": "2018-01-21T21:50:00.000000", "O": 9.229e-05, "H": 9.279e-05, "L": 9.161e-05, "C": 9.275e-05, "V": 9981.60478861}, {"T": "2018-01-21T21:55:00.000000", "O": 9.275e-05, "H": 9.279e-05, "L": 9.156e-05, "C": 9.247e-05, "V": 11313.09706689}, {"T": "2018-01-21T22:00:00.000000", "O": 9.166e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.23e-05, "V": 2917.8713197}, {"T": "2018-01-21T22:05:00.000000", "O": 9.229e-05, "H": 9.246e-05, "L": 9.15e-05, "C": 9.22e-05, "V": 5640.28180865}, {"T": "2018-01-21T22:10:00.000000", "O": 9.151e-05, "H": 9.236e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 12157.69163774}, {"T": "2018-01-21T22:15:00.000000", "O": 9.225e-05, "H": 9.23e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 11219.1610926}, {"T": "2018-01-21T22:20:00.000000", "O": 9.151e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 4431.95903428}, {"T": "2018-01-21T22:25:00.000000", "O": 9.15e-05, "H": 9.225e-05, "L": 9.15e-05, "C": 9.21e-05, "V": 6222.89075731}, {"T": "2018-01-21T22:30:00.000000", "O": 9.22e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.219e-05, "V": 5028.62890599}, {"T": "2018-01-21T22:35:00.000000", "O": 9.219e-05, "H": 9.244e-05, "L": 9.17e-05, "C": 9.227e-05, "V": 2643.60658352}, {"T": "2018-01-21T22:40:00.000000", "O": 9.227e-05, "H": 9.241e-05, "L": 9.173e-05, "C": 9.241e-05, "V": 2027.59865251}, {"T": "2018-01-21T22:45:00.000000", "O": 9.241e-05, "H": 9.244e-05, "L": 9.174e-05, "C": 9.2e-05, "V": 2951.19042241}, {"T": "2018-01-21T22:50:00.000000", "O": 9.2e-05, "H": 9.242e-05, "L": 9.174e-05, "C": 9.242e-05, "V": 4333.97577409}, {"T": "2018-01-21T22:55:00.000000", "O": 9.235e-05, "H": 9.236e-05, "L": 9.173e-05, "C": 9.236e-05, "V": 11958.13511617}, {"T": "2018-01-21T23:00:00.000000", "O": 9.236e-05, "H": 9.247e-05, "L": 9.173e-05, "C": 9.247e-05, "V": 9725.21655697}, {"T": "2018-01-21T23:05:00.000000", "O": 9.246e-05, "H": 9.26e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 3193.41887132}, {"T": "2018-01-21T23:10:00.000000", "O": 9.173e-05, "H": 9.335e-05, "L": 9.161e-05, "C": 9.277e-05, "V": 4478.67269662}, {"T": "2018-01-21T23:15:00.000000", "O": 9.277e-05, "H": 9.442e-05, "L": 9.184e-05, "C": 9.442e-05, "V": 14532.09617726}, {"T": "2018-01-21T23:20:00.000000", "O": 9.345e-05, "H": 9.491e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10355.70786519}, {"T": "2018-01-21T23:25:00.000000", "O": 9.335e-05, "H": 9.49e-05, "L": 9.335e-05, "C": 9.468e-05, "V": 7285.52859784}, {"T": "2018-01-21T23:30:00.000000", "O": 9.466e-05, "H": 9.471e-05, "L": 9.34e-05, "C": 9.471e-05, "V": 6837.9754315}, {"T": "2018-01-21T23:35:00.000000", "O": 9.369e-05, "H": 9.473e-05, "L": 9.361e-05, "C": 9.473e-05, "V": 5635.17758015}, {"T": "2018-01-21T23:40:00.000000", "O": 9.371e-05, "H": 9.472e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10062.81526755}, {"T": "2018-01-21T23:45:00.000000", "O": 9.429e-05, "H": 9.43e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 6594.37271062}, {"T": "2018-01-21T23:50:00.000000", "O": 9.261e-05, "H": 9.335e-05, "L": 9.251e-05, "C": 9.269e-05, "V": 5665.31568068}, {"T": "2018-01-21T23:55:00.000000", "O": 9.258e-05, "H": 9.405e-05, "L": 9.252e-05, "C": 9.405e-05, "V": 6445.33501796}, {"T": "2018-01-22T00:00:00.000000", "O": 9.391e-05, "H": 9.391e-05, "L": 9.266e-05, "C": 9.367e-05, "V": 1442.91842388}, {"T": "2018-01-22T00:05:00.000000", "O": 9.367e-05, "H": 9.426e-05, "L": 9.267e-05, "C": 9.327e-05, "V": 7728.08221667}, {"T": "2018-01-22T00:10:00.000000", "O": 9.425e-05, "H": 9.472e-05, "L": 9.366e-05, "C": 9.47e-05, "V": 2752.35819087}, {"T": "2018-01-22T00:15:00.000000", "O": 9.37e-05, "H": 9.488e-05, "L": 9.312e-05, "C": 9.488e-05, "V": 5749.55563802}, {"T": "2018-01-22T00:20:00.000000", "O": 9.481e-05, "H": 9.483e-05, "L": 9.33e-05, "C": 9.38e-05, "V": 4940.79527343}, {"T": "2018-01-22T00:25:00.000000", "O": 9.4e-05, "H": 9.488e-05, "L": 9.38e-05, "C": 9.381e-05, "V": 4804.14434641}, {"T": "2018-01-22T00:30:00.000000", "O": 9.482e-05, "H": 9.489e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 8211.46781583}, {"T": "2018-01-22T00:35:00.000000", "O": 9.382e-05, "H": 9.496e-05, "L": 9.3e-05, "C": 9.496e-05, "V": 20932.08991751}, {"T": "2018-01-22T00:40:00.000000", "O": 9.405e-05, "H": 9.475e-05, "L": 9.313e-05, "C": 9.475e-05, "V": 3917.87895793}, {"T": "2018-01-22T00:45:00.000000", "O": 9.473e-05, "H": 9.475e-05, "L": 9.35e-05, "C": 9.46e-05, "V": 1562.84885917}, {"T": "2018-01-22T00:50:00.000000", "O": 9.46e-05, "H": 9.47e-05, "L": 9.329e-05, "C": 9.411e-05, "V": 3002.49393153}, {"T": "2018-01-22T00:55:00.000000", "O": 9.349e-05, "H": 9.451e-05, "L": 9.344e-05, "C": 9.451e-05, "V": 1749.75410015}, {"T": "2018-01-22T01:00:00.000000", "O": 9.451e-05, "H": 9.451e-05, "L": 9.252e-05, "C": 9.275e-05, "V": 29926.65605678}, {"T": "2018-01-22T01:05:00.000000", "O": 9.251e-05, "H": 9.411e-05, "L": 9.222e-05, "C": 9.309e-05, "V": 29632.54044517}, {"T": "2018-01-22T01:10:00.000000", "O": 9.31e-05, "H": 9.323e-05, "L": 9.222e-05, "C": 9.226e-05, "V": 10983.27304227}, {"T": "2018-01-22T01:15:00.000000", "O": 9.323e-05, "H": 9.408e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 2435.24708868}, {"T": "2018-01-22T01:20:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 30459.32690599}, {"T": "2018-01-22T01:25:00.000000", "O": 9.247e-05, "H": 9.314e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 16723.32941143}, {"T": "2018-01-22T01:30:00.000000", "O": 9.2e-05, "H": 9.263e-05, "L": 9.071e-05, "C": 9.233e-05, "V": 38113.66687572}, {"T": "2018-01-22T01:35:00.000000", "O": 9.124e-05, "H": 9.216e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 8462.02630756}, {"T": "2018-01-22T01:40:00.000000", "O": 9.18e-05, "H": 9.182e-05, "L": 9.075e-05, "C": 9.168e-05, "V": 3428.11215534}, {"T": "2018-01-22T01:45:00.000000", "O": 9.094e-05, "H": 9.168e-05, "L": 9.052e-05, "C": 9.121e-05, "V": 13128.34144628}, {"T": "2018-01-22T01:50:00.000000", "O": 9.121e-05, "H": 9.121e-05, "L": 9.052e-05, "C": 9.089e-05, "V": 5018.45414847}, {"T": "2018-01-22T01:55:00.000000", "O": 9.089e-05, "H": 9.168e-05, "L": 9.076e-05, "C": 9.138e-05, "V": 7970.54375389}, {"T": "2018-01-22T02:00:00.000000", "O": 9.146e-05, "H": 9.146e-05, "L": 9.055e-05, "C": 9.113e-05, "V": 9170.5216868}, {"T": "2018-01-22T02:05:00.000000", "O": 9.113e-05, "H": 9.126e-05, "L": 9.061e-05, "C": 9.064e-05, "V": 5193.83603617}, {"T": "2018-01-22T02:10:00.000000", "O": 9.126e-05, "H": 9.144e-05, "L": 9.065e-05, "C": 9.075e-05, "V": 4810.48729399}, {"T": "2018-01-22T02:15:00.000000", "O": 9.075e-05, "H": 9.142e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 3706.68297217}, {"T": "2018-01-22T02:20:00.000000", "O": 9.081e-05, "H": 9.144e-05, "L": 9e-05, "C": 9.071e-05, "V": 15301.66172211}, {"T": "2018-01-22T02:25:00.000000", "O": 9.071e-05, "H": 9.136e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 51062.65785215}, {"T": "2018-01-22T02:30:00.000000", "O": 9.028e-05, "H": 9.098e-05, "L": 8.951e-05, "C": 9.076e-05, "V": 22854.38238682}, {"T": "2018-01-22T02:35:00.000000", "O": 9.005e-05, "H": 9.052e-05, "L": 8.951e-05, "C": 8.957e-05, "V": 13516.32363425}, {"T": "2018-01-22T02:40:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 8.9e-05, "C": 9.013e-05, "V": 19812.50563005}, {"T": "2018-01-22T02:45:00.000000", "O": 8.949e-05, "H": 9.019e-05, "L": 8.9e-05, "C": 8.99e-05, "V": 11845.65918529}, {"T": "2018-01-22T02:50:00.000000", "O": 8.99e-05, "H": 9.074e-05, "L": 8.899e-05, "C": 8.952e-05, "V": 20544.24234018}, {"T": "2018-01-22T02:55:00.000000", "O": 8.952e-05, "H": 9.024e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 14501.02383551}, {"T": "2018-01-22T03:00:00.000000", "O": 8.991e-05, "H": 9e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 17873.65335257}, {"T": "2018-01-22T03:05:00.000000", "O": 8.868e-05, "H": 9.087e-05, "L": 8.868e-05, "C": 8.929e-05, "V": 5147.87204936}, {"T": "2018-01-22T03:10:00.000000", "O": 9.055e-05, "H": 9.104e-05, "L": 8.962e-05, "C": 8.978e-05, "V": 8129.87320305}, {"T": "2018-01-22T03:15:00.000000", "O": 8.975e-05, "H": 9.115e-05, "L": 8.882e-05, "C": 9.018e-05, "V": 17635.77300902}, {"T": "2018-01-22T03:20:00.000000", "O": 9.018e-05, "H": 9.031e-05, "L": 9.018e-05, "C": 9.031e-05, "V": 2435.72332952}, {"T": "2018-01-22T03:25:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 8.928e-05, "C": 9.024e-05, "V": 4194.28514601}, {"T": "2018-01-22T03:30:00.000000", "O": 9.024e-05, "H": 9.028e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 35920.05390145}, {"T": "2018-01-22T03:35:00.000000", "O": 9.027e-05, "H": 9.089e-05, "L": 8.93e-05, "C": 9.016e-05, "V": 2534.2618892}, {"T": "2018-01-22T03:40:00.000000", "O": 9.011e-05, "H": 9.013e-05, "L": 9.003e-05, "C": 9.013e-05, "V": 631.38034601}, {"T": "2018-01-22T03:45:00.000000", "O": 9.013e-05, "H": 9.102e-05, "L": 8.93e-05, "C": 9.069e-05, "V": 13866.9646359}, {"T": "2018-01-22T03:50:00.000000", "O": 8.979e-05, "H": 9.03e-05, "L": 8.948e-05, "C": 9.03e-05, "V": 351.79736869}, {"T": "2018-01-22T03:55:00.000000", "O": 8.946e-05, "H": 9.088e-05, "L": 8.945e-05, "C": 9.07e-05, "V": 50250.66118129}, {"T": "2018-01-22T04:00:00.000000", "O": 9.068e-05, "H": 9.081e-05, "L": 8.972e-05, "C": 8.999e-05, "V": 14057.91625812}, {"T": "2018-01-22T04:05:00.000000", "O": 9.054e-05, "H": 9.054e-05, "L": 8.98e-05, "C": 9.05e-05, "V": 1999.48918537}, {"T": "2018-01-22T04:10:00.000000", "O": 8.982e-05, "H": 9.088e-05, "L": 8.975e-05, "C": 9.086e-05, "V": 3791.35423674}, {"T": "2018-01-22T04:15:00.000000", "O": 9.082e-05, "H": 9.082e-05, "L": 8.984e-05, "C": 9.05e-05, "V": 3861.0746649}, {"T": "2018-01-22T04:20:00.000000", "O": 9.059e-05, "H": 9.119e-05, "L": 9.059e-05, "C": 9.113e-05, "V": 1982.65158543}, {"T": "2018-01-22T04:25:00.000000", "O": 9.094e-05, "H": 9.095e-05, "L": 9.059e-05, "C": 9.087e-05, "V": 1897.24777715}, {"T": "2018-01-22T04:30:00.000000", "O": 9.073e-05, "H": 9.148e-05, "L": 9.05e-05, "C": 9.085e-05, "V": 14603.61076875}, {"T": "2018-01-22T04:35:00.000000", "O": 9.085e-05, "H": 9.197e-05, "L": 9.05e-05, "C": 9.086e-05, "V": 4609.42117508}, {"T": "2018-01-22T04:40:00.000000", "O": 9.086e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 820.03700298}, {"T": "2018-01-22T04:45:00.000000", "O": 9.084e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.082e-05, "V": 5778.996361}, {"T": "2018-01-22T04:50:00.000000", "O": 9.081e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.076e-05, "V": 2765.02060431}, {"T": "2018-01-22T04:55:00.000000", "O": 9.075e-05, "H": 9.138e-05, "L": 9e-05, "C": 9.138e-05, "V": 1098.60000342}, {"T": "2018-01-22T05:00:00.000000", "O": 9.134e-05, "H": 9.134e-05, "L": 9e-05, "C": 9.084e-05, "V": 9333.30826817}, {"T": "2018-01-22T05:05:00.000000", "O": 9.084e-05, "H": 9.133e-05, "L": 9.006e-05, "C": 9.132e-05, "V": 1901.308184}, {"T": "2018-01-22T05:10:00.000000", "O": 9.114e-05, "H": 9.125e-05, "L": 9.114e-05, "C": 9.125e-05, "V": 3027.99809703}, {"T": "2018-01-22T05:15:00.000000", "O": 9.124e-05, "H": 9.132e-05, "L": 9.022e-05, "C": 9.132e-05, "V": 3912.7956538}, {"T": "2018-01-22T05:20:00.000000", "O": 9.02e-05, "H": 9.128e-05, "L": 9.02e-05, "C": 9.126e-05, "V": 931.88677348}, {"T": "2018-01-22T05:25:00.000000", "O": 9.119e-05, "H": 9.121e-05, "L": 9.042e-05, "C": 9.111e-05, "V": 652.17948851}, {"T": "2018-01-22T05:30:00.000000", "O": 9.111e-05, "H": 9.146e-05, "L": 9.111e-05, "C": 9.137e-05, "V": 1366.42317592}, {"T": "2018-01-22T05:35:00.000000", "O": 9.129e-05, "H": 9.129e-05, "L": 9.02e-05, "C": 9.119e-05, "V": 4201.51297081}, {"T": "2018-01-22T05:40:00.000000", "O": 9.052e-05, "H": 9.112e-05, "L": 9.02e-05, "C": 9.099e-05, "V": 5247.2736409}, {"T": "2018-01-22T05:45:00.000000", "O": 9.092e-05, "H": 9.093e-05, "L": 9.022e-05, "C": 9.087e-05, "V": 1669.26556374}, {"T": "2018-01-22T05:50:00.000000", "O": 9.023e-05, "H": 9.098e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 2172.86561818}, {"T": "2018-01-22T05:55:00.000000", "O": 9.097e-05, "H": 9.129e-05, "L": 9.025e-05, "C": 9.107e-05, "V": 2223.24537346}, {"T": "2018-01-22T06:00:00.000000", "O": 9.037e-05, "H": 9.037e-05, "L": 9.005e-05, "C": 9.012e-05, "V": 3365.65842819}, {"T": "2018-01-22T06:05:00.000000", "O": 9.086e-05, "H": 9.086e-05, "L": 9.007e-05, "C": 9.086e-05, "V": 1741.840399}, {"T": "2018-01-22T06:10:00.000000", "O": 9.01e-05, "H": 9.059e-05, "L": 8.98e-05, "C": 9.059e-05, "V": 3668.7239379}, {"T": "2018-01-22T06:15:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 8.996e-05, "C": 9.036e-05, "V": 2492.63342686}, {"T": "2018-01-22T06:20:00.000000", "O": 9.032e-05, "H": 9.076e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 1620.08595241}, {"T": "2018-01-22T06:25:00.000000", "O": 9.005e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 3403.31657768}, {"T": "2018-01-22T06:30:00.000000", "O": 9.054e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 6781.56800784}, {"T": "2018-01-22T06:35:00.000000", "O": 9.057e-05, "H": 9.094e-05, "L": 9.057e-05, "C": 9.094e-05, "V": 68.50772048}, {"T": "2018-01-22T06:40:00.000000", "O": 9.06e-05, "H": 9.15e-05, "L": 9e-05, "C": 9e-05, "V": 40959.20754091}, {"T": "2018-01-22T06:45:00.000000", "O": 9.021e-05, "H": 9.14e-05, "L": 9.021e-05, "C": 9.121e-05, "V": 1323.05314779}, {"T": "2018-01-22T06:50:00.000000", "O": 9.07e-05, "H": 9.11e-05, "L": 9.059e-05, "C": 9.108e-05, "V": 4633.77410397}, {"T": "2018-01-22T06:55:00.000000", "O": 9.059e-05, "H": 9.15e-05, "L": 9.059e-05, "C": 9.15e-05, "V": 2385.20690864}, {"T": "2018-01-22T07:00:00.000000", "O": 9.061e-05, "H": 9.144e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 5390.22720705}, {"T": "2018-01-22T07:05:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.06e-05, "C": 9.063e-05, "V": 3394.40076683}, {"T": "2018-01-22T07:10:00.000000", "O": 9.063e-05, "H": 9.063e-05, "L": 8.972e-05, "C": 9.058e-05, "V": 6518.02503763}, {"T": "2018-01-22T07:15:00.000000", "O": 8.981e-05, "H": 9.05e-05, "L": 8.973e-05, "C": 8.986e-05, "V": 1309.85054227}, {"T": "2018-01-22T07:20:00.000000", "O": 9.05e-05, "H": 9.13e-05, "L": 8.986e-05, "C": 9.13e-05, "V": 2421.40933364}, {"T": "2018-01-22T07:25:00.000000", "O": 9.017e-05, "H": 9.132e-05, "L": 8.986e-05, "C": 9.12e-05, "V": 8186.43999464}, {"T": "2018-01-22T07:30:00.000000", "O": 9.12e-05, "H": 9.121e-05, "L": 9.017e-05, "C": 9.082e-05, "V": 11466.20070706}, {"T": "2018-01-22T07:35:00.000000", "O": 9.079e-05, "H": 9.208e-05, "L": 9.041e-05, "C": 9.208e-05, "V": 26020.93660221}, {"T": "2018-01-22T07:40:00.000000", "O": 9.208e-05, "H": 9.411e-05, "L": 9.054e-05, "C": 9.195e-05, "V": 29403.75649432}, {"T": "2018-01-22T07:45:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.114e-05, "C": 9.197e-05, "V": 2929.5995121}, {"T": "2018-01-22T07:50:00.000000", "O": 9.198e-05, "H": 9.3e-05, "L": 9.141e-05, "C": 9.2e-05, "V": 3243.07147582}, {"T": "2018-01-22T07:55:00.000000", "O": 9.18e-05, "H": 9.258e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4390.162017}, {"T": "2018-01-22T08:00:00.000000", "O": 9.117e-05, "H": 9.238e-05, "L": 9.1e-05, "C": 9.238e-05, "V": 1936.72380277}, {"T": "2018-01-22T08:05:00.000000", "O": 9.203e-05, "H": 9.237e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 3829.10268804}, {"T": "2018-01-22T08:10:00.000000", "O": 9.111e-05, "H": 9.111e-05, "L": 9.109e-05, "C": 9.111e-05, "V": 2366.61269165}, {"T": "2018-01-22T08:15:00.000000", "O": 9.11e-05, "H": 9.11e-05, "L": 9.102e-05, "C": 9.11e-05, "V": 2926.87254896}, {"T": "2018-01-22T08:20:00.000000", "O": 9.102e-05, "H": 9.109e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2684.99255143}, {"T": "2018-01-22T08:25:00.000000", "O": 9.1e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 5404.58683485}, {"T": "2018-01-22T08:30:00.000000", "O": 9.07e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.11e-05, "V": 4947.30824183}, {"T": "2018-01-22T08:35:00.000000", "O": 9.11e-05, "H": 9.236e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 10262.25805581}, {"T": "2018-01-22T08:40:00.000000", "O": 9.089e-05, "H": 9.237e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 21920.10433586}, {"T": "2018-01-22T08:45:00.000000", "O": 9.175e-05, "H": 9.187e-05, "L": 9.038e-05, "C": 9.065e-05, "V": 3006.73212542}, {"T": "2018-01-22T08:50:00.000000", "O": 9.064e-05, "H": 9.2e-05, "L": 9.064e-05, "C": 9.199e-05, "V": 3244.57710477}, {"T": "2018-01-22T08:55:00.000000", "O": 9.197e-05, "H": 9.199e-05, "L": 9.108e-05, "C": 9.199e-05, "V": 5610.3216947}, {"T": "2018-01-22T09:00:00.000000", "O": 9.195e-05, "H": 9.195e-05, "L": 9.041e-05, "C": 9.1e-05, "V": 7851.08745504}, {"T": "2018-01-22T09:05:00.000000", "O": 9.15e-05, "H": 9.199e-05, "L": 9.1e-05, "C": 9.199e-05, "V": 4183.08287311}, {"T": "2018-01-22T09:10:00.000000", "O": 9.199e-05, "H": 9.2e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 6685.78200691}, {"T": "2018-01-22T09:15:00.000000", "O": 9.149e-05, "H": 9.197e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 2613.11384943}, {"T": "2018-01-22T09:20:00.000000", "O": 9.102e-05, "H": 9.15e-05, "L": 9.101e-05, "C": 9.15e-05, "V": 1981.27528777}, {"T": "2018-01-22T09:25:00.000000", "O": 9.149e-05, "H": 9.197e-05, "L": 9.088e-05, "C": 9.105e-05, "V": 3358.36787263}, {"T": "2018-01-22T09:30:00.000000", "O": 9.19e-05, "H": 9.19e-05, "L": 9.027e-05, "C": 9.164e-05, "V": 4655.42804154}, {"T": "2018-01-22T09:35:00.000000", "O": 9.164e-05, "H": 9.164e-05, "L": 9.102e-05, "C": 9.164e-05, "V": 11381.43114667}, {"T": "2018-01-22T09:40:00.000000", "O": 9.164e-05, "H": 9.164e-05, "L": 9.081e-05, "C": 9.164e-05, "V": 7701.97387387}, {"T": "2018-01-22T09:45:00.000000", "O": 9.163e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 851.26131596}, {"T": "2018-01-22T09:50:00.000000", "O": 9.162e-05, "H": 9.164e-05, "L": 9.119e-05, "C": 9.164e-05, "V": 9661.71713843}, {"T": "2018-01-22T09:55:00.000000", "O": 9.164e-05, "H": 9.197e-05, "L": 9.119e-05, "C": 9.197e-05, "V": 25474.10915892}, {"T": "2018-01-22T10:00:00.000000", "O": 9.198e-05, "H": 9.282e-05, "L": 9.197e-05, "C": 9.282e-05, "V": 7164.79625844}, {"T": "2018-01-22T10:05:00.000000", "O": 9.2e-05, "H": 9.28e-05, "L": 9.186e-05, "C": 9.198e-05, "V": 10392.60982905}, {"T": "2018-01-22T10:10:00.000000", "O": 9.198e-05, "H": 9.276e-05, "L": 9.186e-05, "C": 9.25e-05, "V": 10582.30225777}, {"T": "2018-01-22T10:15:00.000000", "O": 9.23e-05, "H": 9.236e-05, "L": 9.186e-05, "C": 9.236e-05, "V": 4326.885707}, {"T": "2018-01-22T10:20:00.000000", "O": 9.235e-05, "H": 9.283e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 21546.6968762}, {"T": "2018-01-22T10:25:00.000000", "O": 9.299e-05, "H": 9.339e-05, "L": 9.207e-05, "C": 9.232e-05, "V": 7978.15959945}, {"T": "2018-01-22T10:30:00.000000", "O": 9.232e-05, "H": 9.337e-05, "L": 9.215e-05, "C": 9.221e-05, "V": 2904.87548686}, {"T": "2018-01-22T10:35:00.000000", "O": 9.286e-05, "H": 9.314e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1342.14308175}, {"T": "2018-01-22T10:40:00.000000", "O": 9.299e-05, "H": 9.322e-05, "L": 9.299e-05, "C": 9.322e-05, "V": 835.66711744}, {"T": "2018-01-22T10:45:00.000000", "O": 9.318e-05, "H": 9.38e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 6551.87978753}, {"T": "2018-01-22T10:50:00.000000", "O": 9.257e-05, "H": 9.347e-05, "L": 9.217e-05, "C": 9.239e-05, "V": 3398.29028439}, {"T": "2018-01-22T10:55:00.000000", "O": 9.316e-05, "H": 9.336e-05, "L": 9.236e-05, "C": 9.328e-05, "V": 3759.53236451}, {"T": "2018-01-22T11:00:00.000000", "O": 9.243e-05, "H": 9.336e-05, "L": 9.242e-05, "C": 9.245e-05, "V": 6199.11399989}, {"T": "2018-01-22T11:05:00.000000", "O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 2965.75534069}, {"T": "2018-01-22T11:10:00.000000", "O": 9.274e-05, "H": 9.33e-05, "L": 9.243e-05, "C": 9.33e-05, "V": 3409.39917627}, {"T": "2018-01-22T11:15:00.000000", "O": 9.328e-05, "H": 9.328e-05, "L": 9.209e-05, "C": 9.32e-05, "V": 4006.07065485}, {"T": "2018-01-22T11:20:00.000000", "O": 9.253e-05, "H": 9.319e-05, "L": 9.21e-05, "C": 9.3e-05, "V": 4820.81902244}, {"T": "2018-01-22T11:25:00.000000", "O": 9.261e-05, "H": 9.31e-05, "L": 9.22e-05, "C": 9.308e-05, "V": 4132.90065971}, {"T": "2018-01-22T11:30:00.000000", "O": 9.305e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.307e-05, "V": 1127.55016846}, {"T": "2018-01-22T11:35:00.000000", "O": 9.307e-05, "H": 9.411e-05, "L": 9.247e-05, "C": 9.41e-05, "V": 22321.54683035}, {"T": "2018-01-22T11:40:00.000000", "O": 9.409e-05, "H": 9.45e-05, "L": 9.273e-05, "C": 9.295e-05, "V": 16827.43043129}, {"T": "2018-01-22T11:45:00.000000", "O": 9.296e-05, "H": 9.489e-05, "L": 9.296e-05, "C": 9.383e-05, "V": 25866.66449704}, {"T": "2018-01-22T11:50:00.000000", "O": 9.386e-05, "H": 9.481e-05, "L": 9.339e-05, "C": 9.342e-05, "V": 5878.91318549}, {"T": "2018-01-22T11:55:00.000000", "O": 9.414e-05, "H": 9.463e-05, "L": 9.36e-05, "C": 9.463e-05, "V": 5039.88288684}, {"T": "2018-01-22T12:00:00.000000", "O": 9.425e-05, "H": 9.463e-05, "L": 9.349e-05, "C": 9.365e-05, "V": 4813.02310068}, {"T": "2018-01-22T12:05:00.000000", "O": 9.366e-05, "H": 9.48e-05, "L": 9.358e-05, "C": 9.48e-05, "V": 7055.46241168}, {"T": "2018-01-22T12:10:00.000000", "O": 9.416e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 13504.49987416}, {"T": "2018-01-22T12:15:00.000000", "O": 9.429e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.418e-05, "V": 8739.49824034}, {"T": "2018-01-22T12:20:00.000000", "O": 9.485e-05, "H": 9.485e-05, "L": 9.414e-05, "C": 9.473e-05, "V": 2364.46927334}, {"T": "2018-01-22T12:25:00.000000", "O": 9.473e-05, "H": 9.484e-05, "L": 9.303e-05, "C": 9.305e-05, "V": 28752.1742121}, {"T": "2018-01-22T12:30:00.000000", "O": 9.339e-05, "H": 9.396e-05, "L": 9.133e-05, "C": 9.135e-05, "V": 19384.86278817}, {"T": "2018-01-22T12:35:00.000000", "O": 9.19e-05, "H": 9.19e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 3295.03143362}, {"T": "2018-01-22T12:40:00.000000", "O": 9.135e-05, "H": 9.194e-05, "L": 9.111e-05, "C": 9.194e-05, "V": 9804.24166868}, {"T": "2018-01-22T12:45:00.000000", "O": 9.178e-05, "H": 9.194e-05, "L": 9.104e-05, "C": 9.13e-05, "V": 15346.21251932}, {"T": "2018-01-22T12:50:00.000000", "O": 9.194e-05, "H": 9.432e-05, "L": 9.194e-05, "C": 9.233e-05, "V": 16371.78277185}, {"T": "2018-01-22T12:55:00.000000", "O": 9.235e-05, "H": 9.238e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 32953.80074696}, {"T": "2018-01-22T13:00:00.000000", "O": 9.107e-05, "H": 9.25e-05, "L": 9.046e-05, "C": 9.25e-05, "V": 13359.5942313}, {"T": "2018-01-22T13:05:00.000000", "O": 9.08e-05, "H": 9.207e-05, "L": 9.064e-05, "C": 9.167e-05, "V": 3680.12456693}, {"T": "2018-01-22T13:10:00.000000", "O": 9.167e-05, "H": 9.219e-05, "L": 9.111e-05, "C": 9.121e-05, "V": 1227.1512184}, {"T": "2018-01-22T13:15:00.000000", "O": 9.121e-05, "H": 9.206e-05, "L": 9.121e-05, "C": 9.122e-05, "V": 3268.05987541}, {"T": "2018-01-22T13:20:00.000000", "O": 9.121e-05, "H": 9.202e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 6252.8971173}, {"T": "2018-01-22T13:25:00.000000", "O": 9.121e-05, "H": 9.173e-05, "L": 9.067e-05, "C": 9.138e-05, "V": 7287.71894223}, {"T": "2018-01-22T13:30:00.000000", "O": 9.167e-05, "H": 9.17e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 11292.18548395}, {"T": "2018-01-22T13:35:00.000000", "O": 9.126e-05, "H": 9.139e-05, "L": 9.06e-05, "C": 9.08e-05, "V": 1169.70834896}, {"T": "2018-01-22T13:40:00.000000", "O": 9.07e-05, "H": 9.114e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 3291.60712151}, {"T": "2018-01-22T13:45:00.000000", "O": 9.114e-05, "H": 9.168e-05, "L": 9.07e-05, "C": 9.139e-05, "V": 1690.11950575}, {"T": "2018-01-22T13:50:00.000000", "O": 9.139e-05, "H": 9.158e-05, "L": 9.069e-05, "C": 9.152e-05, "V": 4104.18665257}, {"T": "2018-01-22T13:55:00.000000", "O": 9.144e-05, "H": 9.144e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 9986.36709511}, {"T": "2018-01-22T14:00:00.000000", "O": 9.136e-05, "H": 9.14e-05, "L": 9.06e-05, "C": 9.119e-05, "V": 1578.88305926}, {"T": "2018-01-22T14:05:00.000000", "O": 9.119e-05, "H": 9.12e-05, "L": 9.06e-05, "C": 9.066e-05, "V": 1286.39674218}, {"T": "2018-01-22T14:10:00.000000", "O": 9.066e-05, "H": 9.117e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 10168.31519139}, {"T": "2018-01-22T14:15:00.000000", "O": 9.06e-05, "H": 9.095e-05, "L": 9e-05, "C": 9e-05, "V": 18023.95201102}, {"T": "2018-01-22T14:20:00.000000", "O": 9e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 8.968e-05, "V": 43244.7059132}, {"T": "2018-01-22T14:25:00.000000", "O": 8.968e-05, "H": 9.069e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 25499.9168733}, {"T": "2018-01-22T14:30:00.000000", "O": 8.89e-05, "H": 8.982e-05, "L": 8.792e-05, "C": 8.939e-05, "V": 39730.76184994}, {"T": "2018-01-22T14:35:00.000000", "O": 8.936e-05, "H": 9.043e-05, "L": 8.844e-05, "C": 8.892e-05, "V": 5225.28531527}, {"T": "2018-01-22T14:40:00.000000", "O": 8.892e-05, "H": 9.027e-05, "L": 8.836e-05, "C": 8.878e-05, "V": 32119.98133824}, {"T": "2018-01-22T14:45:00.000000", "O": 8.878e-05, "H": 8.949e-05, "L": 8.76e-05, "C": 8.78e-05, "V": 29970.43364964}, {"T": "2018-01-22T14:50:00.000000", "O": 8.78e-05, "H": 8.938e-05, "L": 8.7e-05, "C": 8.842e-05, "V": 27629.39598217}, {"T": "2018-01-22T14:55:00.000000", "O": 8.81e-05, "H": 8.946e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 23392.20156902}, {"T": "2018-01-22T15:00:00.000000", "O": 8.821e-05, "H": 8.925e-05, "L": 8.79e-05, "C": 8.923e-05, "V": 64035.98004527}, {"T": "2018-01-22T15:05:00.000000", "O": 8.923e-05, "H": 8.925e-05, "L": 8.855e-05, "C": 8.924e-05, "V": 11928.17325532}, {"T": "2018-01-22T15:10:00.000000", "O": 8.881e-05, "H": 8.949e-05, "L": 8.88e-05, "C": 8.929e-05, "V": 5011.68958202}, {"T": "2018-01-22T15:15:00.000000", "O": 8.928e-05, "H": 8.928e-05, "L": 8.88e-05, "C": 8.926e-05, "V": 14831.10162415}, {"T": "2018-01-22T15:20:00.000000", "O": 8.927e-05, "H": 8.949e-05, "L": 8.91e-05, "C": 8.937e-05, "V": 23178.45422011}, {"T": "2018-01-22T15:25:00.000000", "O": 8.949e-05, "H": 8.99e-05, "L": 8.937e-05, "C": 8.99e-05, "V": 9133.6713667}, {"T": "2018-01-22T15:30:00.000000", "O": 8.989e-05, "H": 9.12e-05, "L": 8.881e-05, "C": 9.094e-05, "V": 16731.65805066}, {"T": "2018-01-22T15:35:00.000000", "O": 8.93e-05, "H": 9.112e-05, "L": 8.93e-05, "C": 9.097e-05, "V": 20593.18272074}, {"T": "2018-01-22T15:40:00.000000", "O": 8.964e-05, "H": 9.085e-05, "L": 8.945e-05, "C": 8.998e-05, "V": 5769.60130551}, {"T": "2018-01-22T15:45:00.000000", "O": 8.989e-05, "H": 9e-05, "L": 8.897e-05, "C": 8.91e-05, "V": 1720.77428731}, {"T": "2018-01-22T15:50:00.000000", "O": 8.912e-05, "H": 8.997e-05, "L": 8.912e-05, "C": 8.949e-05, "V": 5811.59166343}, {"T": "2018-01-22T15:55:00.000000", "O": 8.987e-05, "H": 9.065e-05, "L": 8.987e-05, "C": 9.014e-05, "V": 55681.26575306}, {"T": "2018-01-22T16:00:00.000000", "O": 9.091e-05, "H": 9.117e-05, "L": 8.92e-05, "C": 8.94e-05, "V": 15671.38086744}, {"T": "2018-01-22T16:05:00.000000", "O": 8.924e-05, "H": 8.94e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 9678.70577775}, {"T": "2018-01-22T16:10:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 17595.12932043}, {"T": "2018-01-22T16:15:00.000000", "O": 8.899e-05, "H": 9.048e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 5880.69551094}, {"T": "2018-01-22T16:20:00.000000", "O": 9e-05, "H": 9.041e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3847.53766515}, {"T": "2018-01-22T16:25:00.000000", "O": 8.999e-05, "H": 9.032e-05, "L": 8.92e-05, "C": 9.032e-05, "V": 6799.61805945}, {"T": "2018-01-22T16:30:00.000000", "O": 9.024e-05, "H": 9.025e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 3515.1820118}, {"T": "2018-01-22T16:35:00.000000", "O": 8.99e-05, "H": 9.022e-05, "L": 8.924e-05, "C": 8.951e-05, "V": 3506.68121062}, {"T": "2018-01-22T16:40:00.000000", "O": 8.961e-05, "H": 9.109e-05, "L": 8.953e-05, "C": 9.048e-05, "V": 30069.52430835}, {"T": "2018-01-22T16:45:00.000000", "O": 9.048e-05, "H": 9.107e-05, "L": 8.983e-05, "C": 9.1e-05, "V": 66706.99936519}, {"T": "2018-01-22T16:50:00.000000", "O": 8.983e-05, "H": 9.099e-05, "L": 8.954e-05, "C": 9.091e-05, "V": 5435.92926218}, {"T": "2018-01-22T16:55:00.000000", "O": 8.968e-05, "H": 8.976e-05, "L": 8.952e-05, "C": 8.967e-05, "V": 26802.84844807}, {"T": "2018-01-22T17:00:00.000000", "O": 8.965e-05, "H": 9.074e-05, "L": 8.923e-05, "C": 9.048e-05, "V": 21730.80231215}, {"T": "2018-01-22T17:05:00.000000", "O": 9.033e-05, "H": 9.037e-05, "L": 8.923e-05, "C": 9.037e-05, "V": 6611.2330752}, {"T": "2018-01-22T17:10:00.000000", "O": 8.925e-05, "H": 9.001e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 2297.51154457}, {"T": "2018-01-22T17:15:00.000000", "O": 8.929e-05, "H": 8.976e-05, "L": 8.924e-05, "C": 8.96e-05, "V": 1597.03239283}, {"T": "2018-01-22T17:20:00.000000", "O": 8.951e-05, "H": 9.032e-05, "L": 8.951e-05, "C": 9.032e-05, "V": 1027.85969791}, {"T": "2018-01-22T17:25:00.000000", "O": 8.986e-05, "H": 9.076e-05, "L": 8.986e-05, "C": 9.074e-05, "V": 6587.13016398}, {"T": "2018-01-22T17:30:00.000000", "O": 9.074e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 2523.93662833}, {"T": "2018-01-22T17:35:00.000000", "O": 8.95e-05, "H": 9.04e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 2452.08410635}, {"T": "2018-01-22T17:40:00.000000", "O": 8.951e-05, "H": 9.04e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 3980.95799078}, {"T": "2018-01-22T17:45:00.000000", "O": 9.035e-05, "H": 9.076e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 12462.75694352}, {"T": "2018-01-22T17:50:00.000000", "O": 8.981e-05, "H": 8.981e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 1406.13297269}, {"T": "2018-01-22T17:55:00.000000", "O": 8.987e-05, "H": 8.988e-05, "L": 8.981e-05, "C": 8.988e-05, "V": 2055.0}, {"T": "2018-01-22T18:00:00.000000", "O": 9.047e-05, "H": 9.048e-05, "L": 9.03e-05, "C": 9.048e-05, "V": 1430.40499613}, {"T": "2018-01-22T18:05:00.000000", "O": 9.047e-05, "H": 9.061e-05, "L": 9e-05, "C": 9e-05, "V": 8702.98863161}, {"T": "2018-01-22T18:10:00.000000", "O": 9e-05, "H": 9.059e-05, "L": 8.999e-05, "C": 9.059e-05, "V": 3165.88222659}, {"T": "2018-01-22T18:15:00.000000", "O": 9.056e-05, "H": 9.06e-05, "L": 8.973e-05, "C": 9e-05, "V": 4263.39291801}, {"T": "2018-01-22T18:25:00.000000", "O": 9.009e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 815.93100702}, {"T": "2018-01-22T18:30:00.000000", "O": 9.006e-05, "H": 9.006e-05, "L": 8.992e-05, "C": 9.005e-05, "V": 3542.96345822}, {"T": "2018-01-22T18:35:00.000000", "O": 9.005e-05, "H": 9.008e-05, "L": 9.005e-05, "C": 9.008e-05, "V": 9200.71740536}, {"T": "2018-01-22T18:40:00.000000", "O": 9.007e-05, "H": 9.008e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 1917.10544973}, {"T": "2018-01-22T18:45:00.000000", "O": 8.991e-05, "H": 9.08e-05, "L": 8.961e-05, "C": 9.078e-05, "V": 6214.64559138}, {"T": "2018-01-22T18:50:00.000000", "O": 9.001e-05, "H": 9.002e-05, "L": 8.965e-05, "C": 8.978e-05, "V": 11049.16548058}, {"T": "2018-01-22T18:55:00.000000", "O": 8.979e-05, "H": 9.051e-05, "L": 8.979e-05, "C": 9.051e-05, "V": 1232.90343126}, {"T": "2018-01-22T19:00:00.000000", "O": 8.99e-05, "H": 9.051e-05, "L": 8.983e-05, "C": 9.05e-05, "V": 1798.44225891}, {"T": "2018-01-22T19:05:00.000000", "O": 9.05e-05, "H": 9.05e-05, "L": 8.983e-05, "C": 8.988e-05, "V": 24260.62866009}, {"T": "2018-01-22T19:10:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 141.0}, {"T": "2018-01-22T19:15:00.000000", "O": 9.039e-05, "H": 9.091e-05, "L": 9.039e-05, "C": 9.091e-05, "V": 5261.06552278}, {"T": "2018-01-22T19:20:00.000000", "O": 9.09e-05, "H": 9.091e-05, "L": 8.991e-05, "C": 9.081e-05, "V": 3104.01008336}, {"T": "2018-01-22T19:25:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 8.965e-05, "C": 9.001e-05, "V": 3957.77116493}, {"T": "2018-01-22T19:30:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 1733.06351508}, {"T": "2018-01-22T19:35:00.000000", "O": 9e-05, "H": 9.001e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 3064.62425253}, {"T": "2018-01-22T19:40:00.000000", "O": 8.981e-05, "H": 9.108e-05, "L": 8.979e-05, "C": 9.108e-05, "V": 2557.58132604}, {"T": "2018-01-22T19:45:00.000000", "O": 8.999e-05, "H": 9.083e-05, "L": 8.999e-05, "C": 9.083e-05, "V": 311.66298419}, {"T": "2018-01-22T19:50:00.000000", "O": 9.053e-05, "H": 9.061e-05, "L": 8.97e-05, "C": 8.999e-05, "V": 6495.00831443}, {"T": "2018-01-22T19:55:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.964e-05, "C": 8.999e-05, "V": 2580.11799515}, {"T": "2018-01-22T20:00:00.000000", "O": 8.964e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.999e-05, "V": 14751.46134616}, {"T": "2018-01-22T20:05:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1696.78919864}, {"T": "2018-01-22T20:10:00.000000", "O": 8.95e-05, "H": 9e-05, "L": 8.92e-05, "C": 9e-05, "V": 14292.1201714}, {"T": "2018-01-22T20:15:00.000000", "O": 8.93e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 4367.33985255}, {"T": "2018-01-22T20:20:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3357.57281729}, {"T": "2018-01-22T20:25:00.000000", "O": 8.997e-05, "H": 9e-05, "L": 8.949e-05, "C": 9e-05, "V": 4811.79580833}, {"T": "2018-01-22T20:30:00.000000", "O": 8.921e-05, "H": 9.03e-05, "L": 8.92e-05, "C": 8.939e-05, "V": 3924.20684679}, {"T": "2018-01-22T20:35:00.000000", "O": 8.939e-05, "H": 8.94e-05, "L": 8.91e-05, "C": 8.94e-05, "V": 11497.46477958}, {"T": "2018-01-22T20:40:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.905e-05, "C": 8.94e-05, "V": 2962.62686983}, {"T": "2018-01-22T20:45:00.000000", "O": 8.906e-05, "H": 8.94e-05, "L": 8.906e-05, "C": 8.939e-05, "V": 2966.66318084}, {"T": "2018-01-22T20:50:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.901e-05, "C": 8.903e-05, "V": 33000.21333037}, {"T": "2018-01-22T20:55:00.000000", "O": 8.94e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.919e-05, "V": 7353.24497494}, {"T": "2018-01-22T21:00:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 5396.19504667}, {"T": "2018-01-22T21:05:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.895e-05, "C": 8.92e-05, "V": 5883.83295584}, {"T": "2018-01-22T21:10:00.000000", "O": 8.92e-05, "H": 9.061e-05, "L": 8.899e-05, "C": 9.018e-05, "V": 35432.86573056}, {"T": "2018-01-22T21:15:00.000000", "O": 9.058e-05, "H": 9.058e-05, "L": 8.9e-05, "C": 9.021e-05, "V": 18909.31058341}, {"T": "2018-01-22T21:20:00.000000", "O": 9.021e-05, "H": 9.024e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 3581.08008624}, {"T": "2018-01-22T21:25:00.000000", "O": 9.024e-05, "H": 9.04e-05, "L": 8.937e-05, "C": 9.023e-05, "V": 2146.14778496}, {"T": "2018-01-22T21:30:00.000000", "O": 9.022e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 8.998e-05, "V": 9584.83251063}, {"T": "2018-01-22T21:35:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.912e-05, "C": 8.937e-05, "V": 3153.5475609}, {"T": "2018-01-22T21:40:00.000000", "O": 8.916e-05, "H": 8.985e-05, "L": 8.915e-05, "C": 8.916e-05, "V": 13652.12851478}, {"T": "2018-01-22T21:45:00.000000", "O": 8.97e-05, "H": 8.985e-05, "L": 8.97e-05, "C": 8.985e-05, "V": 3402.95969587}, {"T": "2018-01-22T21:50:00.000000", "O": 8.985e-05, "H": 9.028e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 13399.38987988}, {"T": "2018-01-22T21:55:00.000000", "O": 8.915e-05, "H": 9.05e-05, "L": 8.907e-05, "C": 9.049e-05, "V": 3882.97376713}, {"T": "2018-01-22T22:00:00.000000", "O": 9.04e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 9e-05, "V": 5352.02916841}, {"T": "2018-01-22T22:05:00.000000", "O": 9.003e-05, "H": 9.004e-05, "L": 8.92e-05, "C": 8.953e-05, "V": 4798.63184395}, {"T": "2018-01-22T22:10:00.000000", "O": 8.921e-05, "H": 8.953e-05, "L": 8.903e-05, "C": 8.953e-05, "V": 5410.38677515}, {"T": "2018-01-22T22:15:00.000000", "O": 8.903e-05, "H": 8.937e-05, "L": 8.902e-05, "C": 8.937e-05, "V": 3468.2023284}, {"T": "2018-01-22T22:20:00.000000", "O": 8.916e-05, "H": 9.017e-05, "L": 8.908e-05, "C": 8.995e-05, "V": 6336.30216313}, {"T": "2018-01-22T22:25:00.000000", "O": 8.991e-05, "H": 8.991e-05, "L": 8.901e-05, "C": 8.976e-05, "V": 4071.80346024}, {"T": "2018-01-22T22:30:00.000000", "O": 8.974e-05, "H": 8.974e-05, "L": 8.901e-05, "C": 8.97e-05, "V": 5536.32615486}, {"T": "2018-01-22T22:35:00.000000", "O": 8.97e-05, "H": 8.979e-05, "L": 8.903e-05, "C": 8.91e-05, "V": 2490.63022569}, {"T": "2018-01-22T22:40:00.000000", "O": 8.976e-05, "H": 8.978e-05, "L": 8.933e-05, "C": 8.934e-05, "V": 7223.94526673}, {"T": "2018-01-22T22:45:00.000000", "O": 8.977e-05, "H": 8.978e-05, "L": 8.901e-05, "C": 8.948e-05, "V": 4209.62373505}, {"T": "2018-01-22T22:50:00.000000", "O": 8.901e-05, "H": 8.978e-05, "L": 8.9e-05, "C": 8.978e-05, "V": 8192.84973984}, {"T": "2018-01-22T22:55:00.000000", "O": 8.91e-05, "H": 9.061e-05, "L": 8.893e-05, "C": 8.924e-05, "V": 36049.75930107}, {"T": "2018-01-22T23:00:00.000000", "O": 9.024e-05, "H": 9.038e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 3920.93935669}, {"T": "2018-01-22T23:05:00.000000", "O": 8.95e-05, "H": 9.037e-05, "L": 8.941e-05, "C": 9.036e-05, "V": 2767.31125808}, {"T": "2018-01-22T23:10:00.000000", "O": 9.036e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 9.06e-05, "V": 1403.19713303}, {"T": "2018-01-22T23:15:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 2326.45409502}, {"T": "2018-01-22T23:20:00.000000", "O": 8.962e-05, "H": 9.06e-05, "L": 8.894e-05, "C": 9.024e-05, "V": 21469.81465699}, {"T": "2018-01-22T23:25:00.000000", "O": 9.021e-05, "H": 9.056e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 22195.6850912}, {"T": "2018-01-22T23:30:00.000000", "O": 8.98e-05, "H": 9.061e-05, "L": 8.917e-05, "C": 8.998e-05, "V": 12089.09362217}, {"T": "2018-01-22T23:35:00.000000", "O": 8.998e-05, "H": 9.12e-05, "L": 8.95e-05, "C": 9.12e-05, "V": 6068.16534705}, {"T": "2018-01-22T23:40:00.000000", "O": 9.12e-05, "H": 9.149e-05, "L": 9.061e-05, "C": 9.07e-05, "V": 15390.46905264}, {"T": "2018-01-22T23:45:00.000000", "O": 9.071e-05, "H": 9.149e-05, "L": 9.064e-05, "C": 9.149e-05, "V": 4040.97793405}, {"T": "2018-01-22T23:50:00.000000", "O": 9.149e-05, "H": 9.149e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 13266.28796591}, {"T": "2018-01-22T23:55:00.000000", "O": 9.147e-05, "H": 9.149e-05, "L": 9.072e-05, "C": 9.149e-05, "V": 15259.13670144}, {"T": "2018-01-23T00:00:00.000000", "O": 9.148e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1803.53083503}, {"T": "2018-01-23T00:05:00.000000", "O": 9.08e-05, "H": 9.145e-05, "L": 8.937e-05, "C": 9.125e-05, "V": 24049.49724803}, {"T": "2018-01-23T00:10:00.000000", "O": 8.966e-05, "H": 9.12e-05, "L": 8.965e-05, "C": 9.119e-05, "V": 4970.78373407}, {"T": "2018-01-23T00:15:00.000000", "O": 9.119e-05, "H": 9.145e-05, "L": 8.993e-05, "C": 9.113e-05, "V": 9450.06440027}, {"T": "2018-01-23T00:20:00.000000", "O": 9.107e-05, "H": 9.107e-05, "L": 8.95e-05, "C": 9.102e-05, "V": 7129.05686732}, {"T": "2018-01-23T00:25:00.000000", "O": 9.102e-05, "H": 9.107e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 4361.35349298}, {"T": "2018-01-23T00:30:00.000000", "O": 9.107e-05, "H": 9.145e-05, "L": 9.026e-05, "C": 9.145e-05, "V": 9941.36192179}, {"T": "2018-01-23T00:35:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 9635.66498405}, {"T": "2018-01-23T00:40:00.000000", "O": 9.026e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.13e-05, "V": 2331.00451517}, {"T": "2018-01-23T00:45:00.000000", "O": 9.13e-05, "H": 9.145e-05, "L": 9.054e-05, "C": 9.1e-05, "V": 9279.68265057}, {"T": "2018-01-23T00:50:00.000000", "O": 9.1e-05, "H": 9.145e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 6508.96824762}, {"T": "2018-01-23T00:55:00.000000", "O": 9.144e-05, "H": 9.145e-05, "L": 9.032e-05, "C": 9.145e-05, "V": 13242.7520047}, {"T": "2018-01-23T01:00:00.000000", "O": 9.145e-05, "H": 9.145e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 40501.88299634}, {"T": "2018-01-23T01:05:00.000000", "O": 9.143e-05, "H": 9.144e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 1901.60094904}, {"T": "2018-01-23T01:10:00.000000", "O": 9.09e-05, "H": 9.105e-05, "L": 9.089e-05, "C": 9.105e-05, "V": 3425.55958998}, {"T": "2018-01-23T01:15:00.000000", "O": 9.105e-05, "H": 9.145e-05, "L": 9.012e-05, "C": 9.103e-05, "V": 14182.19351286}, {"T": "2018-01-23T01:20:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 8527.3356252}, {"T": "2018-01-23T01:25:00.000000", "O": 9.027e-05, "H": 9.093e-05, "L": 8.995e-05, "C": 9.093e-05, "V": 2790.64051656}, {"T": "2018-01-23T01:30:00.000000", "O": 9.093e-05, "H": 9.093e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 29509.72811544}, {"T": "2018-01-23T01:35:00.000000", "O": 8.938e-05, "H": 9.032e-05, "L": 8.919e-05, "C": 9.004e-05, "V": 8345.59311652}, {"T": "2018-01-23T01:40:00.000000", "O": 8.99e-05, "H": 9.043e-05, "L": 8.918e-05, "C": 9.043e-05, "V": 4187.29345549}, {"T": "2018-01-23T01:45:00.000000", "O": 9.04e-05, "H": 9.04e-05, "L": 8.924e-05, "C": 9.019e-05, "V": 3982.85692026}, {"T": "2018-01-23T01:50:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 8.92e-05, "C": 8.988e-05, "V": 4464.38578693}, {"T": "2018-01-23T01:55:00.000000", "O": 8.985e-05, "H": 8.996e-05, "L": 8.919e-05, "C": 8.97e-05, "V": 11364.55489265}, {"T": "2018-01-23T02:00:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.923e-05, "C": 8.969e-05, "V": 7128.40885183}, {"T": "2018-01-23T02:05:00.000000", "O": 9.015e-05, "H": 9.053e-05, "L": 8.969e-05, "C": 9.034e-05, "V": 8231.30258151}, {"T": "2018-01-23T02:10:00.000000", "O": 9.045e-05, "H": 9.048e-05, "L": 8.919e-05, "C": 8.994e-05, "V": 4731.51532381}, {"T": "2018-01-23T02:15:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 8.993e-05, "C": 8.994e-05, "V": 1837.47252806}, {"T": "2018-01-23T02:20:00.000000", "O": 8.994e-05, "H": 9.077e-05, "L": 8.918e-05, "C": 9.077e-05, "V": 11328.5649413}, {"T": "2018-01-23T02:25:00.000000", "O": 9.055e-05, "H": 9.067e-05, "L": 8.924e-05, "C": 9.025e-05, "V": 7447.47877656}, {"T": "2018-01-23T02:30:00.000000", "O": 9.014e-05, "H": 9.042e-05, "L": 8.939e-05, "C": 9.042e-05, "V": 4537.17166148}, {"T": "2018-01-23T02:35:00.000000", "O": 9.041e-05, "H": 9.074e-05, "L": 8.957e-05, "C": 9.033e-05, "V": 3534.75786506}, {"T": "2018-01-23T02:40:00.000000", "O": 9.033e-05, "H": 9.059e-05, "L": 8.957e-05, "C": 9.043e-05, "V": 9408.78050347}, {"T": "2018-01-23T02:45:00.000000", "O": 9.043e-05, "H": 9.08e-05, "L": 8.959e-05, "C": 9.078e-05, "V": 2898.62827312}, {"T": "2018-01-23T02:50:00.000000", "O": 9.078e-05, "H": 9.078e-05, "L": 9.001e-05, "C": 9.027e-05, "V": 11330.94204699}, {"T": "2018-01-23T02:55:00.000000", "O": 9.027e-05, "H": 9.027e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 1047.4055061}, {"T": "2018-01-23T03:00:00.000000", "O": 9.021e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 5269.80029068}, {"T": "2018-01-23T03:05:00.000000", "O": 9.013e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 1086.28404055}, {"T": "2018-01-23T03:10:00.000000", "O": 9.076e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.077e-05, "V": 26261.57915385}, {"T": "2018-01-23T03:15:00.000000", "O": 9.077e-05, "H": 9.099e-05, "L": 9.002e-05, "C": 9.099e-05, "V": 5595.13033927}, {"T": "2018-01-23T03:20:00.000000", "O": 9.099e-05, "H": 9.143e-05, "L": 9.098e-05, "C": 9.143e-05, "V": 3633.15439587}, {"T": "2018-01-23T03:25:00.000000", "O": 9.105e-05, "H": 9.144e-05, "L": 9.105e-05, "C": 9.143e-05, "V": 8635.55661931}, {"T": "2018-01-23T03:30:00.000000", "O": 9.144e-05, "H": 9.145e-05, "L": 8.949e-05, "C": 9.1e-05, "V": 7505.31077978}, {"T": "2018-01-23T03:35:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2390.64718081}, {"T": "2018-01-23T03:40:00.000000", "O": 9.09e-05, "H": 9.145e-05, "L": 9.089e-05, "C": 9.143e-05, "V": 4421.15923795}, {"T": "2018-01-23T03:45:00.000000", "O": 9.141e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.143e-05, "V": 1818.63941111}, {"T": "2018-01-23T03:50:00.000000", "O": 9.028e-05, "H": 9.141e-05, "L": 9.001e-05, "C": 9.132e-05, "V": 5531.13993677}, {"T": "2018-01-23T03:55:00.000000", "O": 9.129e-05, "H": 9.139e-05, "L": 9.048e-05, "C": 9.139e-05, "V": 892.37551146}, {"T": "2018-01-23T04:00:00.000000", "O": 9.136e-05, "H": 9.144e-05, "L": 9.006e-05, "C": 9.144e-05, "V": 3794.12623928}, {"T": "2018-01-23T04:05:00.000000", "O": 9.127e-05, "H": 9.145e-05, "L": 9e-05, "C": 9.145e-05, "V": 6348.46581742}, {"T": "2018-01-23T04:10:00.000000", "O": 9.113e-05, "H": 9.139e-05, "L": 9.082e-05, "C": 9.103e-05, "V": 5726.60948284}, {"T": "2018-01-23T04:15:00.000000", "O": 9.142e-05, "H": 9.445e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 237869.15468824}, {"T": "2018-01-23T04:20:00.000000", "O": 9.065e-05, "H": 9.45e-05, "L": 9.065e-05, "C": 9.269e-05, "V": 43165.10220673}, {"T": "2018-01-23T04:25:00.000000", "O": 9.3e-05, "H": 0.00010157, "L": 9.204e-05, "C": 9.775e-05, "V": 612589.07375092}, {"T": "2018-01-23T04:30:00.000000", "O": 9.774e-05, "H": 9.774e-05, "L": 9.3e-05, "C": 9.502e-05, "V": 191926.96673136}, {"T": "2018-01-23T04:35:00.000000", "O": 9.502e-05, "H": 9.799e-05, "L": 9.465e-05, "C": 9.69e-05, "V": 54008.57534649}, {"T": "2018-01-23T04:40:00.000000", "O": 9.69e-05, "H": 9.937e-05, "L": 9.603e-05, "C": 9.922e-05, "V": 129811.08851007}, {"T": "2018-01-23T04:45:00.000000", "O": 9.918e-05, "H": 9.918e-05, "L": 9.6e-05, "C": 9.765e-05, "V": 38767.35168927}, {"T": "2018-01-23T04:50:00.000000", "O": 9.765e-05, "H": 9.867e-05, "L": 9.616e-05, "C": 9.839e-05, "V": 17070.04389911}, {"T": "2018-01-23T04:55:00.000000", "O": 9.777e-05, "H": 9.833e-05, "L": 9.623e-05, "C": 9.63e-05, "V": 59645.29161856}, {"T": "2018-01-23T05:00:00.000000", "O": 9.758e-05, "H": 9.758e-05, "L": 9.601e-05, "C": 9.604e-05, "V": 27790.80769823}, {"T": "2018-01-23T05:05:00.000000", "O": 9.751e-05, "H": 0.00010157, "L": 9.619e-05, "C": 9.937e-05, "V": 171928.32102071}, {"T": "2018-01-23T05:10:00.000000", "O": 9.81e-05, "H": 9.921e-05, "L": 9.677e-05, "C": 9.8e-05, "V": 8503.54033974}, {"T": "2018-01-23T05:15:00.000000", "O": 9.816e-05, "H": 9.864e-05, "L": 9.789e-05, "C": 9.819e-05, "V": 25146.63978377}, {"T": "2018-01-23T05:20:00.000000", "O": 9.82e-05, "H": 9.915e-05, "L": 9.675e-05, "C": 9.766e-05, "V": 95619.99196879}, {"T": "2018-01-23T05:25:00.000000", "O": 9.761e-05, "H": 9.847e-05, "L": 9.62e-05, "C": 9.72e-05, "V": 59980.74934786}, {"T": "2018-01-23T05:30:00.000000", "O": 9.72e-05, "H": 9.721e-05, "L": 9.633e-05, "C": 9.7e-05, "V": 6335.97371438}, {"T": "2018-01-23T05:35:00.000000", "O": 9.635e-05, "H": 9.7e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 5335.34000754}, {"T": "2018-01-23T05:40:00.000000", "O": 9.632e-05, "H": 9.7e-05, "L": 9.621e-05, "C": 9.7e-05, "V": 9797.18241223}, {"T": "2018-01-23T05:45:00.000000", "O": 9.623e-05, "H": 9.7e-05, "L": 9.551e-05, "C": 9.694e-05, "V": 3395.65210977}, {"T": "2018-01-23T05:50:00.000000", "O": 9.696e-05, "H": 9.845e-05, "L": 9.694e-05, "C": 9.739e-05, "V": 12135.65804765}, {"T": "2018-01-23T05:55:00.000000", "O": 9.829e-05, "H": 9.829e-05, "L": 9.574e-05, "C": 9.59e-05, "V": 6662.61585529}, {"T": "2018-01-23T06:00:00.000000", "O": 9.59e-05, "H": 9.731e-05, "L": 9.59e-05, "C": 9.713e-05, "V": 2684.98979566}, {"T": "2018-01-23T06:05:00.000000", "O": 9.712e-05, "H": 9.712e-05, "L": 9.555e-05, "C": 9.602e-05, "V": 6443.05448031}, {"T": "2018-01-23T06:10:00.000000", "O": 9.603e-05, "H": 9.68e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 8191.60409118}, {"T": "2018-01-23T06:15:00.000000", "O": 9.579e-05, "H": 9.678e-05, "L": 9.555e-05, "C": 9.64e-05, "V": 2445.1440805}, {"T": "2018-01-23T06:20:00.000000", "O": 9.556e-05, "H": 9.645e-05, "L": 9.556e-05, "C": 9.645e-05, "V": 13226.91611872}, {"T": "2018-01-23T06:25:00.000000", "O": 9.644e-05, "H": 9.644e-05, "L": 9.577e-05, "C": 9.639e-05, "V": 1260.45012645}, {"T": "2018-01-23T06:30:00.000000", "O": 9.577e-05, "H": 9.577e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 3568.32202737}, {"T": "2018-01-23T06:35:00.000000", "O": 9.577e-05, "H": 9.71e-05, "L": 9.576e-05, "C": 9.594e-05, "V": 17972.70584277}, {"T": "2018-01-23T06:40:00.000000", "O": 9.71e-05, "H": 9.735e-05, "L": 9.594e-05, "C": 9.594e-05, "V": 4770.78913289}, {"T": "2018-01-23T06:45:00.000000", "O": 9.695e-05, "H": 9.695e-05, "L": 9.584e-05, "C": 9.64e-05, "V": 10290.60744502}, {"T": "2018-01-23T06:50:00.000000", "O": 9.638e-05, "H": 9.64e-05, "L": 9.6e-05, "C": 9.64e-05, "V": 7142.65148736}, {"T": "2018-01-23T06:55:00.000000", "O": 9.64e-05, "H": 9.64e-05, "L": 9.556e-05, "C": 9.637e-05, "V": 14589.56098221}, {"T": "2018-01-23T07:00:00.000000", "O": 9.636e-05, "H": 9.692e-05, "L": 9.569e-05, "C": 9.692e-05, "V": 2598.45879788}, {"T": "2018-01-23T07:05:00.000000", "O": 9.692e-05, "H": 9.866e-05, "L": 9.692e-05, "C": 9.714e-05, "V": 4768.59314929}, {"T": "2018-01-23T07:10:00.000000", "O": 9.714e-05, "H": 9.93e-05, "L": 9.713e-05, "C": 9.93e-05, "V": 31256.45397747}, {"T": "2018-01-23T07:15:00.000000", "O": 9.92e-05, "H": 9.999e-05, "L": 9.755e-05, "C": 9.806e-05, "V": 33268.26361207}, {"T": "2018-01-23T07:20:00.000000", "O": 9.984e-05, "H": 0.000105, "L": 9.856e-05, "C": 9.934e-05, "V": 248385.39192328}, {"T": "2018-01-23T07:25:00.000000", "O": 0.00010038, "H": 0.00010038, "L": 9.943e-05, "C": 9.951e-05, "V": 28704.60260867}, {"T": "2018-01-23T07:30:00.000000", "O": 9.952e-05, "H": 0.00010045, "L": 9.951e-05, "C": 0.00010035, "V": 29557.88063252}, {"T": "2018-01-23T07:35:00.000000", "O": 9.952e-05, "H": 0.00010044, "L": 9.906e-05, "C": 9.921e-05, "V": 49365.10938323}, {"T": "2018-01-23T07:40:00.000000", "O": 9.925e-05, "H": 0.0001, "L": 9.91e-05, "C": 9.911e-05, "V": 46774.7284543}, {"T": "2018-01-23T07:45:00.000000", "O": 9.912e-05, "H": 9.993e-05, "L": 9.702e-05, "C": 9.898e-05, "V": 69413.6055577}, {"T": "2018-01-23T07:50:00.000000", "O": 9.888e-05, "H": 9.898e-05, "L": 9.787e-05, "C": 9.796e-05, "V": 21513.86847884}, {"T": "2018-01-23T07:55:00.000000", "O": 9.782e-05, "H": 9.839e-05, "L": 9.781e-05, "C": 9.839e-05, "V": 16127.67161722}, {"T": "2018-01-23T08:00:00.000000", "O": 9.839e-05, "H": 9.953e-05, "L": 9.824e-05, "C": 9.949e-05, "V": 6396.35166339}, {"T": "2018-01-23T08:05:00.000000", "O": 9.897e-05, "H": 9.951e-05, "L": 9.806e-05, "C": 9.81e-05, "V": 6527.98859647}, {"T": "2018-01-23T08:10:00.000000", "O": 9.896e-05, "H": 9.897e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 39582.5635172}, {"T": "2018-01-23T08:15:00.000000", "O": 9.8e-05, "H": 9.8e-05, "L": 9.639e-05, "C": 9.639e-05, "V": 36489.22326583}, {"T": "2018-01-23T08:20:00.000000", "O": 9.644e-05, "H": 9.783e-05, "L": 9.644e-05, "C": 9.715e-05, "V": 25792.4940845}, {"T": "2018-01-23T08:25:00.000000", "O": 9.715e-05, "H": 9.781e-05, "L": 9.715e-05, "C": 9.781e-05, "V": 29673.1236348}, {"T": "2018-01-23T08:30:00.000000", "O": 9.781e-05, "H": 9.94e-05, "L": 9.766e-05, "C": 9.924e-05, "V": 11079.83318751}, {"T": "2018-01-23T08:35:00.000000", "O": 9.781e-05, "H": 9.879e-05, "L": 9.757e-05, "C": 9.86e-05, "V": 3191.62172296}, {"T": "2018-01-23T08:40:00.000000", "O": 9.858e-05, "H": 9.858e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 5284.37973143}, {"T": "2018-01-23T08:45:00.000000", "O": 9.767e-05, "H": 9.844e-05, "L": 9.765e-05, "C": 9.787e-05, "V": 2893.91765719}, {"T": "2018-01-23T08:50:00.000000", "O": 9.787e-05, "H": 9.879e-05, "L": 9.787e-05, "C": 9.879e-05, "V": 7061.44749088}, {"T": "2018-01-23T08:55:00.000000", "O": 9.879e-05, "H": 9.935e-05, "L": 9.813e-05, "C": 9.816e-05, "V": 6597.86365713}, {"T": "2018-01-23T09:00:00.000000", "O": 9.817e-05, "H": 9.94e-05, "L": 9.817e-05, "C": 9.845e-05, "V": 26260.98094128}, {"T": "2018-01-23T09:05:00.000000", "O": 9.821e-05, "H": 9.932e-05, "L": 9.813e-05, "C": 9.815e-05, "V": 8206.25757038}, {"T": "2018-01-23T09:10:00.000000", "O": 9.834e-05, "H": 9.952e-05, "L": 9.826e-05, "C": 9.952e-05, "V": 10355.32598962}, {"T": "2018-01-23T09:15:00.000000", "O": 9.952e-05, "H": 0.0001002, "L": 9.835e-05, "C": 9.835e-05, "V": 13226.43470963}, {"T": "2018-01-23T09:20:00.000000", "O": 9.991e-05, "H": 0.00010038, "L": 9.91e-05, "C": 9.917e-05, "V": 16202.64789891}, {"T": "2018-01-23T09:25:00.000000", "O": 9.921e-05, "H": 0.00010008, "L": 9.915e-05, "C": 9.93e-05, "V": 11729.95763455}, {"T": "2018-01-23T09:30:00.000000", "O": 9.93e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.93e-05, "V": 7249.58938137}, {"T": "2018-01-23T09:35:00.000000", "O": 9.93e-05, "H": 9.978e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 18979.45469359}, {"T": "2018-01-23T09:40:00.000000", "O": 9.925e-05, "H": 9.952e-05, "L": 9.925e-05, "C": 9.928e-05, "V": 10358.02289444}, {"T": "2018-01-23T09:45:00.000000", "O": 9.944e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.927e-05, "V": 25868.64462068}, {"T": "2018-01-23T09:50:00.000000", "O": 9.927e-05, "H": 0.00010005, "L": 9.927e-05, "C": 9.93e-05, "V": 9026.38646301}, {"T": "2018-01-23T09:55:00.000000", "O": 9.93e-05, "H": 0.00010025, "L": 9.84e-05, "C": 9.9e-05, "V": 15580.4564104}, {"T": "2018-01-23T10:00:00.000000", "O": 9.899e-05, "H": 9.91e-05, "L": 9.84e-05, "C": 9.85e-05, "V": 10423.97355464}, {"T": "2018-01-23T10:05:00.000000", "O": 9.84e-05, "H": 9.85e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 4860.77140813}, {"T": "2018-01-23T10:10:00.000000", "O": 9.84e-05, "H": 9.95e-05, "L": 9.707e-05, "C": 9.948e-05, "V": 13598.12141242}, {"T": "2018-01-23T10:15:00.000000", "O": 9.898e-05, "H": 9.937e-05, "L": 9.737e-05, "C": 9.848e-05, "V": 2008.32577047}, {"T": "2018-01-23T10:20:00.000000", "O": 9.845e-05, "H": 9.944e-05, "L": 9.845e-05, "C": 9.885e-05, "V": 1649.31417097}, {"T": "2018-01-23T10:25:00.000000", "O": 9.883e-05, "H": 9.883e-05, "L": 9.71e-05, "C": 9.72e-05, "V": 6728.39220591}, {"T": "2018-01-23T10:30:00.000000", "O": 9.79e-05, "H": 9.873e-05, "L": 9.715e-05, "C": 9.771e-05, "V": 4823.89878548}, {"T": "2018-01-23T10:35:00.000000", "O": 9.757e-05, "H": 9.79e-05, "L": 9.719e-05, "C": 9.745e-05, "V": 823.07048275}, {"T": "2018-01-23T10:40:00.000000", "O": 9.72e-05, "H": 9.754e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 5934.00228206}, {"T": "2018-01-23T10:45:00.000000", "O": 9.746e-05, "H": 9.751e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 3052.46983365}, {"T": "2018-01-23T10:50:00.000000", "O": 9.739e-05, "H": 9.813e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 2691.05663968}, {"T": "2018-01-23T10:55:00.000000", "O": 9.805e-05, "H": 9.808e-05, "L": 9.673e-05, "C": 9.78e-05, "V": 3309.41544472}, {"T": "2018-01-23T11:00:00.000000", "O": 9.816e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 4900.00472587}, {"T": "2018-01-23T11:05:00.000000", "O": 9.78e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 18589.72259081}, {"T": "2018-01-23T11:10:00.000000", "O": 9.788e-05, "H": 9.815e-05, "L": 9.64e-05, "C": 9.815e-05, "V": 52588.6095707}, {"T": "2018-01-23T11:15:00.000000", "O": 9.815e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.897e-05, "V": 4041.4915173}, {"T": "2018-01-23T11:20:00.000000", "O": 9.8e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 7303.4031018}, {"T": "2018-01-23T11:25:00.000000", "O": 9.895e-05, "H": 9.895e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 4499.77829274}, {"T": "2018-01-23T11:30:00.000000", "O": 9.78e-05, "H": 9.81e-05, "L": 9.66e-05, "C": 9.793e-05, "V": 14428.75514072}, {"T": "2018-01-23T11:35:00.000000", "O": 9.84e-05, "H": 9.891e-05, "L": 9.67e-05, "C": 9.793e-05, "V": 20824.13257225}, {"T": "2018-01-23T11:40:00.000000", "O": 9.793e-05, "H": 9.893e-05, "L": 9.786e-05, "C": 9.891e-05, "V": 9806.34322136}, {"T": "2018-01-23T11:45:00.000000", "O": 9.787e-05, "H": 9.787e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 3021.60244855}, {"T": "2018-01-23T11:50:00.000000", "O": 9.88e-05, "H": 9.881e-05, "L": 9.783e-05, "C": 9.787e-05, "V": 1912.40352164}, {"T": "2018-01-23T11:55:00.000000", "O": 9.869e-05, "H": 9.89e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 12734.63318177}, {"T": "2018-01-23T12:00:00.000000", "O": 9.727e-05, "H": 9.798e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 2968.93424535}, {"T": "2018-01-23T12:05:00.000000", "O": 9.719e-05, "H": 9.876e-05, "L": 9.719e-05, "C": 9.796e-05, "V": 4931.09478482}, {"T": "2018-01-23T12:10:00.000000", "O": 9.796e-05, "H": 9.85e-05, "L": 9.796e-05, "C": 9.85e-05, "V": 4140.11222952}, {"T": "2018-01-23T12:15:00.000000", "O": 9.85e-05, "H": 9.875e-05, "L": 9.764e-05, "C": 9.768e-05, "V": 703.69385104}, {"T": "2018-01-23T12:20:00.000000", "O": 9.768e-05, "H": 9.877e-05, "L": 9.767e-05, "C": 9.877e-05, "V": 1187.75498127}, {"T": "2018-01-23T12:25:00.000000", "O": 9.838e-05, "H": 9.879e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 8411.36280278}, {"T": "2018-01-23T12:30:00.000000", "O": 9.695e-05, "H": 9.781e-05, "L": 9.694e-05, "C": 9.781e-05, "V": 9114.82171639}, {"T": "2018-01-23T12:35:00.000000", "O": 9.781e-05, "H": 9.781e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 2009.76806078}, {"T": "2018-01-23T12:40:00.000000", "O": 9.705e-05, "H": 9.705e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 31387.67998925}, {"T": "2018-01-23T12:45:00.000000", "O": 9.601e-05, "H": 9.601e-05, "L": 9.315e-05, "C": 9.441e-05, "V": 74634.85036283}, {"T": "2018-01-23T12:50:00.000000", "O": 9.42e-05, "H": 9.484e-05, "L": 9.316e-05, "C": 9.484e-05, "V": 15628.76064588}, {"T": "2018-01-23T12:55:00.000000", "O": 9.484e-05, "H": 9.505e-05, "L": 9.381e-05, "C": 9.505e-05, "V": 15817.41909902}, {"T": "2018-01-23T13:00:00.000000", "O": 9.505e-05, "H": 9.573e-05, "L": 9.368e-05, "C": 9.4e-05, "V": 6893.57615987}, {"T": "2018-01-23T13:05:00.000000", "O": 9.465e-05, "H": 9.562e-05, "L": 9.465e-05, "C": 9.548e-05, "V": 15527.53680117}, {"T": "2018-01-23T13:10:00.000000", "O": 9.484e-05, "H": 9.639e-05, "L": 9.32e-05, "C": 9.638e-05, "V": 43796.28208387}, {"T": "2018-01-23T13:15:00.000000", "O": 9.637e-05, "H": 9.637e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9991.62654141}, {"T": "2018-01-23T13:20:00.000000", "O": 9.369e-05, "H": 9.509e-05, "L": 9.318e-05, "C": 9.508e-05, "V": 5526.67713618}, {"T": "2018-01-23T13:25:00.000000", "O": 9.358e-05, "H": 9.508e-05, "L": 9.358e-05, "C": 9.506e-05, "V": 4357.74922427}, {"T": "2018-01-23T13:30:00.000000", "O": 9.507e-05, "H": 9.578e-05, "L": 9.507e-05, "C": 9.508e-05, "V": 4408.69021408}, {"T": "2018-01-23T13:35:00.000000", "O": 9.509e-05, "H": 9.577e-05, "L": 9.507e-05, "C": 9.538e-05, "V": 9872.27285139}, {"T": "2018-01-23T13:40:00.000000", "O": 9.535e-05, "H": 9.638e-05, "L": 9.521e-05, "C": 9.624e-05, "V": 5815.47581543}, {"T": "2018-01-23T13:45:00.000000", "O": 9.615e-05, "H": 9.638e-05, "L": 9.508e-05, "C": 9.638e-05, "V": 29976.32271792}, {"T": "2018-01-23T13:50:00.000000", "O": 9.601e-05, "H": 9.689e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 15957.71996613}, {"T": "2018-01-23T13:55:00.000000", "O": 9.599e-05, "H": 9.61e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 24328.0578574}, {"T": "2018-01-23T14:00:00.000000", "O": 9.48e-05, "H": 9.544e-05, "L": 9.445e-05, "C": 9.465e-05, "V": 15041.79566352}, {"T": "2018-01-23T14:05:00.000000", "O": 9.44e-05, "H": 9.549e-05, "L": 9.353e-05, "C": 9.373e-05, "V": 15926.02356051}, {"T": "2018-01-23T14:10:00.000000", "O": 9.373e-05, "H": 9.455e-05, "L": 9.315e-05, "C": 9.437e-05, "V": 13478.82592799}, {"T": "2018-01-23T14:15:00.000000", "O": 9.44e-05, "H": 9.478e-05, "L": 9.382e-05, "C": 9.462e-05, "V": 4354.45880416}, {"T": "2018-01-23T14:20:00.000000", "O": 9.477e-05, "H": 9.477e-05, "L": 9.463e-05, "C": 9.469e-05, "V": 1617.0383536}, {"T": "2018-01-23T14:25:00.000000", "O": 9.464e-05, "H": 9.474e-05, "L": 9.271e-05, "C": 9.299e-05, "V": 18782.47268921}, {"T": "2018-01-23T14:30:00.000000", "O": 9.31e-05, "H": 9.4e-05, "L": 9.298e-05, "C": 9.387e-05, "V": 2547.34392399}, {"T": "2018-01-23T14:35:00.000000", "O": 9.298e-05, "H": 9.462e-05, "L": 9.298e-05, "C": 9.304e-05, "V": 8758.18970955}, {"T": "2018-01-23T14:40:00.000000", "O": 9.46e-05, "H": 9.471e-05, "L": 9.307e-05, "C": 9.471e-05, "V": 38997.33101279}, {"T": "2018-01-23T14:45:00.000000", "O": 9.462e-05, "H": 9.598e-05, "L": 9.462e-05, "C": 9.598e-05, "V": 8616.67500443}, {"T": "2018-01-23T14:50:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.483e-05, "C": 9.519e-05, "V": 12169.06148906}, {"T": "2018-01-23T14:55:00.000000", "O": 9.519e-05, "H": 9.56e-05, "L": 9.519e-05, "C": 9.52e-05, "V": 4643.07586794}, {"T": "2018-01-23T15:00:00.000000", "O": 9.483e-05, "H": 9.525e-05, "L": 9.463e-05, "C": 9.525e-05, "V": 1439.84545046}, {"T": "2018-01-23T15:05:00.000000", "O": 9.52e-05, "H": 9.559e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 2352.93688496}, {"T": "2018-01-23T15:10:00.000000", "O": 9.5e-05, "H": 9.783e-05, "L": 9.481e-05, "C": 9.783e-05, "V": 69226.52788582}, {"T": "2018-01-23T15:15:00.000000", "O": 9.739e-05, "H": 0.00010298, "L": 9.738e-05, "C": 0.00010167, "V": 313348.91475512}, {"T": "2018-01-23T15:20:00.000000", "O": 0.00010167, "H": 0.0001049, "L": 9.985e-05, "C": 0.00010168, "V": 242352.74931428}, {"T": "2018-01-23T15:25:00.000000", "O": 0.00010168, "H": 0.00010168, "L": 9.8e-05, "C": 0.00010168, "V": 62298.13724982}, {"T": "2018-01-23T15:30:00.000000", "O": 0.00010161, "H": 0.00010214, "L": 9.977e-05, "C": 0.00010033, "V": 10704.11896885}, {"T": "2018-01-23T15:35:00.000000", "O": 0.00010142, "H": 0.00010142, "L": 9.9e-05, "C": 9.99e-05, "V": 41755.07566772}, {"T": "2018-01-23T15:40:00.000000", "O": 9.982e-05, "H": 0.00010148, "L": 9.9e-05, "C": 0.00010147, "V": 20321.28549748}, {"T": "2018-01-23T15:45:00.000000", "O": 0.0001007, "H": 0.00010144, "L": 9.977e-05, "C": 0.00010001, "V": 11041.64883138}, {"T": "2018-01-23T15:50:00.000000", "O": 0.00010001, "H": 0.00010288, "L": 9.993e-05, "C": 9.993e-05, "V": 203273.63909078}, {"T": "2018-01-23T15:55:00.000000", "O": 0.00010023, "H": 0.00010063, "L": 9.829e-05, "C": 0.0001, "V": 35201.50024913}, {"T": "2018-01-23T16:00:00.000000", "O": 0.0001, "H": 0.00010034, "L": 9.736e-05, "C": 9.903e-05, "V": 24267.96140473}, {"T": "2018-01-23T16:05:00.000000", "O": 9.903e-05, "H": 9.979e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 62718.80608612}, {"T": "2018-01-23T16:10:00.000000", "O": 9.772e-05, "H": 9.808e-05, "L": 9.729e-05, "C": 9.804e-05, "V": 34829.11514424}, {"T": "2018-01-23T16:15:00.000000", "O": 9.735e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 12226.52654957}, {"T": "2018-01-23T16:20:00.000000", "O": 9.754e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.797e-05, "V": 13473.33400329}, {"T": "2018-01-23T16:25:00.000000", "O": 9.797e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.71e-05, "V": 8787.86912415}, {"T": "2018-01-23T16:30:00.000000", "O": 9.71e-05, "H": 9.813e-05, "L": 9.71e-05, "C": 9.813e-05, "V": 10857.42680008}, {"T": "2018-01-23T16:35:00.000000", "O": 9.813e-05, "H": 9.813e-05, "L": 9.794e-05, "C": 9.799e-05, "V": 8008.24519505}, {"T": "2018-01-23T16:40:00.000000", "O": 9.799e-05, "H": 9.812e-05, "L": 9.608e-05, "C": 9.72e-05, "V": 28978.51550992}, {"T": "2018-01-23T16:45:00.000000", "O": 9.7e-05, "H": 9.771e-05, "L": 9.659e-05, "C": 9.7e-05, "V": 3559.77215083}, {"T": "2018-01-23T16:50:00.000000", "O": 9.7e-05, "H": 9.741e-05, "L": 9.658e-05, "C": 9.741e-05, "V": 5620.12339577}, {"T": "2018-01-23T16:55:00.000000", "O": 9.701e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.7e-05, "V": 20593.23234526}, {"T": "2018-01-23T17:00:00.000000", "O": 9.703e-05, "H": 9.78e-05, "L": 9.699e-05, "C": 9.74e-05, "V": 5927.64803194}, {"T": "2018-01-23T17:05:00.000000", "O": 9.779e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.8e-05, "V": 12164.02422973}, {"T": "2018-01-23T17:10:00.000000", "O": 9.811e-05, "H": 9.813e-05, "L": 9.699e-05, "C": 9.805e-05, "V": 10218.36221064}, {"T": "2018-01-23T17:15:00.000000", "O": 9.805e-05, "H": 9.813e-05, "L": 9.788e-05, "C": 9.812e-05, "V": 11351.96937863}, {"T": "2018-01-23T17:20:00.000000", "O": 9.812e-05, "H": 9.963e-05, "L": 9.812e-05, "C": 9.878e-05, "V": 25310.43384737}, {"T": "2018-01-23T17:25:00.000000", "O": 9.878e-05, "H": 9.964e-05, "L": 9.814e-05, "C": 9.964e-05, "V": 35161.10766038}, {"T": "2018-01-23T17:30:00.000000", "O": 9.945e-05, "H": 9.977e-05, "L": 9.818e-05, "C": 9.877e-05, "V": 36344.54538886}, {"T": "2018-01-23T17:35:00.000000", "O": 9.879e-05, "H": 9.988e-05, "L": 9.821e-05, "C": 9.83e-05, "V": 34635.95805757}, {"T": "2018-01-23T17:40:00.000000", "O": 9.833e-05, "H": 9.968e-05, "L": 9.784e-05, "C": 9.946e-05, "V": 26738.59395734}, {"T": "2018-01-23T17:45:00.000000", "O": 9.943e-05, "H": 9.943e-05, "L": 9.82e-05, "C": 9.85e-05, "V": 14695.42754179}, {"T": "2018-01-23T17:50:00.000000", "O": 9.917e-05, "H": 9.919e-05, "L": 9.7e-05, "C": 9.845e-05, "V": 12355.23669664}, {"T": "2018-01-23T17:55:00.000000", "O": 9.843e-05, "H": 9.921e-05, "L": 9.786e-05, "C": 9.874e-05, "V": 6883.18078799}, {"T": "2018-01-23T18:00:00.000000", "O": 9.869e-05, "H": 9.898e-05, "L": 9.802e-05, "C": 9.85e-05, "V": 7889.4356743}, {"T": "2018-01-23T18:05:00.000000", "O": 9.832e-05, "H": 9.832e-05, "L": 9.759e-05, "C": 9.8e-05, "V": 5064.33524868}, {"T": "2018-01-23T18:10:00.000000", "O": 9.8e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.78e-05, "V": 24584.73408632}, {"T": "2018-01-23T18:15:00.000000", "O": 9.779e-05, "H": 9.794e-05, "L": 9.7e-05, "C": 9.781e-05, "V": 25619.09688527}, {"T": "2018-01-23T18:20:00.000000", "O": 9.781e-05, "H": 9.797e-05, "L": 9.709e-05, "C": 9.75e-05, "V": 2018.37096286}, {"T": "2018-01-23T18:25:00.000000", "O": 9.783e-05, "H": 9.783e-05, "L": 9.75e-05, "C": 9.782e-05, "V": 1423.42548397}, {"T": "2018-01-23T18:30:00.000000", "O": 9.782e-05, "H": 9.783e-05, "L": 9.711e-05, "C": 9.781e-05, "V": 6683.57978053}, {"T": "2018-01-23T18:35:00.000000", "O": 9.776e-05, "H": 9.776e-05, "L": 9.71e-05, "C": 9.757e-05, "V": 5783.21836675}, {"T": "2018-01-23T18:40:00.000000", "O": 9.732e-05, "H": 9.767e-05, "L": 9.711e-05, "C": 9.765e-05, "V": 2443.15553841}, {"T": "2018-01-23T18:45:00.000000", "O": 9.713e-05, "H": 9.768e-05, "L": 9.712e-05, "C": 9.765e-05, "V": 5030.21871792}, {"T": "2018-01-23T18:50:00.000000", "O": 9.765e-05, "H": 9.766e-05, "L": 9.711e-05, "C": 9.764e-05, "V": 17627.89045897}, {"T": "2018-01-23T18:55:00.000000", "O": 9.764e-05, "H": 9.765e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 4432.86234522}, {"T": "2018-01-23T19:00:00.000000", "O": 9.746e-05, "H": 9.767e-05, "L": 9.715e-05, "C": 9.739e-05, "V": 16541.5078395}, {"T": "2018-01-23T19:05:00.000000", "O": 9.739e-05, "H": 9.767e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 6114.76647041}, {"T": "2018-01-23T19:10:00.000000", "O": 9.755e-05, "H": 9.781e-05, "L": 9.752e-05, "C": 9.776e-05, "V": 1726.91855376}, {"T": "2018-01-23T19:15:00.000000", "O": 9.71e-05, "H": 9.781e-05, "L": 9.71e-05, "C": 9.781e-05, "V": 2267.79650457}, {"T": "2018-01-23T19:20:00.000000", "O": 9.781e-05, "H": 9.822e-05, "L": 9.755e-05, "C": 9.813e-05, "V": 12835.12884408}, {"T": "2018-01-23T19:25:00.000000", "O": 9.811e-05, "H": 9.818e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 2416.30920207}, {"T": "2018-01-23T19:30:00.000000", "O": 9.78e-05, "H": 9.78e-05, "L": 9.75e-05, "C": 9.78e-05, "V": 1463.77153996}, {"T": "2018-01-23T19:35:00.000000", "O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 811.47859126}, {"T": "2018-01-23T19:40:00.000000", "O": 9.804e-05, "H": 9.804e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 5262.11213872}, {"T": "2018-01-23T19:45:00.000000", "O": 9.8e-05, "H": 9.823e-05, "L": 9.751e-05, "C": 9.767e-05, "V": 7803.47617729}, {"T": "2018-01-23T19:50:00.000000", "O": 9.751e-05, "H": 9.825e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 1304.11864553}, {"T": "2018-01-23T19:55:00.000000", "O": 9.76e-05, "H": 9.826e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 17315.80110908}, {"T": "2018-01-23T20:00:00.000000", "O": 9.75e-05, "H": 9.76e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 1665.71285768}, {"T": "2018-01-23T20:05:00.000000", "O": 9.76e-05, "H": 9.76e-05, "L": 9.725e-05, "C": 9.76e-05, "V": 384.81227032}, {"T": "2018-01-23T20:10:00.000000", "O": 9.76e-05, "H": 9.76e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 673.30654044}, {"T": "2018-01-23T20:15:00.000000", "O": 9.71e-05, "H": 9.759e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 1623.54653289}, {"T": "2018-01-23T20:20:00.000000", "O": 9.75e-05, "H": 9.75e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 6638.97832535}, {"T": "2018-01-23T20:25:00.000000", "O": 9.699e-05, "H": 9.71e-05, "L": 9.677e-05, "C": 9.71e-05, "V": 4249.50092385}, {"T": "2018-01-23T20:30:00.000000", "O": 9.662e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 3026.13918618}, {"T": "2018-01-23T20:35:00.000000", "O": 9.68e-05, "H": 9.7e-05, "L": 9.616e-05, "C": 9.616e-05, "V": 2816.34996543}, {"T": "2018-01-23T20:40:00.000000", "O": 9.65e-05, "H": 9.661e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 17397.77622245}, {"T": "2018-01-23T20:45:00.000000", "O": 9.552e-05, "H": 9.636e-05, "L": 9.55e-05, "C": 9.636e-05, "V": 6179.6352538}, {"T": "2018-01-23T20:50:00.000000", "O": 9.635e-05, "H": 9.637e-05, "L": 9.548e-05, "C": 9.6e-05, "V": 7606.96198688}, {"T": "2018-01-23T20:55:00.000000", "O": 9.59e-05, "H": 9.6e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 35486.35786936}, {"T": "2018-01-23T21:00:00.000000", "O": 9.59e-05, "H": 9.59e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 2406.65609256}, {"T": "2018-01-23T21:05:00.000000", "O": 9.561e-05, "H": 9.59e-05, "L": 9.56e-05, "C": 9.59e-05, "V": 4874.12747919}, {"T": "2018-01-23T21:10:00.000000", "O": 9.57e-05, "H": 9.58e-05, "L": 9.554e-05, "C": 9.555e-05, "V": 2363.20634499}, {"T": "2018-01-23T21:15:00.000000", "O": 9.555e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.56e-05, "V": 5044.66755956}, {"T": "2018-01-23T21:20:00.000000", "O": 9.57e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 8761.75409245}, {"T": "2018-01-23T21:25:00.000000", "O": 9.57e-05, "H": 9.59e-05, "L": 9.545e-05, "C": 9.59e-05, "V": 7870.33952245}, {"T": "2018-01-23T21:30:00.000000", "O": 9.59e-05, "H": 9.627e-05, "L": 9.545e-05, "C": 9.571e-05, "V": 9022.6372568}, {"T": "2018-01-23T21:35:00.000000", "O": 9.585e-05, "H": 9.62e-05, "L": 9.571e-05, "C": 9.62e-05, "V": 5972.58703269}, {"T": "2018-01-23T21:40:00.000000", "O": 9.62e-05, "H": 9.65e-05, "L": 9.576e-05, "C": 9.65e-05, "V": 6290.35836734}, {"T": "2018-01-23T21:45:00.000000", "O": 9.63e-05, "H": 9.63e-05, "L": 9.336e-05, "C": 9.591e-05, "V": 102013.880826}, {"T": "2018-01-23T21:50:00.000000", "O": 9.594e-05, "H": 9.594e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 38838.54611229}, {"T": "2018-01-23T21:55:00.000000", "O": 9.525e-05, "H": 9.588e-05, "L": 9.525e-05, "C": 9.569e-05, "V": 2927.83881641}, {"T": "2018-01-23T22:00:00.000000", "O": 9.567e-05, "H": 9.567e-05, "L": 9.525e-05, "C": 9.55e-05, "V": 12159.50159503}, {"T": "2018-01-23T22:05:00.000000", "O": 9.505e-05, "H": 9.55e-05, "L": 9.456e-05, "C": 9.55e-05, "V": 1888.5862216}, {"T": "2018-01-23T22:10:00.000000", "O": 9.548e-05, "H": 9.55e-05, "L": 9.465e-05, "C": 9.55e-05, "V": 4894.19577604}, {"T": "2018-01-23T22:15:00.000000", "O": 9.55e-05, "H": 9.55e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 2823.98383495}, {"T": "2018-01-23T22:20:00.000000", "O": 9.532e-05, "H": 9.532e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 3938.42146042}, {"T": "2018-01-23T22:25:00.000000", "O": 9.52e-05, "H": 9.573e-05, "L": 9.52e-05, "C": 9.572e-05, "V": 3012.99021359}, {"T": "2018-01-23T22:30:00.000000", "O": 9.568e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.569e-05, "V": 4627.98256526}, {"T": "2018-01-23T22:35:00.000000", "O": 9.569e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 335.18412791}, {"T": "2018-01-23T22:40:00.000000", "O": 9.55e-05, "H": 9.56e-05, "L": 9.479e-05, "C": 9.501e-05, "V": 3063.17972478}, {"T": "2018-01-23T22:45:00.000000", "O": 9.471e-05, "H": 9.57e-05, "L": 9.457e-05, "C": 9.549e-05, "V": 8984.46822141}, {"T": "2018-01-23T22:50:00.000000", "O": 9.549e-05, "H": 9.591e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 5200.68288824}, {"T": "2018-01-23T22:55:00.000000", "O": 9.55e-05, "H": 9.591e-05, "L": 9.485e-05, "C": 9.591e-05, "V": 8717.57347465}, {"T": "2018-01-23T23:00:00.000000", "O": 9.59e-05, "H": 9.791e-05, "L": 9.53e-05, "C": 9.79e-05, "V": 21628.02323211}, {"T": "2018-01-23T23:05:00.000000", "O": 9.79e-05, "H": 9.792e-05, "L": 9.593e-05, "C": 9.68e-05, "V": 17287.47344001}, {"T": "2018-01-23T23:10:00.000000", "O": 9.67e-05, "H": 9.69e-05, "L": 9.602e-05, "C": 9.69e-05, "V": 9210.77602877}, {"T": "2018-01-23T23:15:00.000000", "O": 9.69e-05, "H": 9.69e-05, "L": 9.458e-05, "C": 9.527e-05, "V": 9916.67323366}, {"T": "2018-01-23T23:20:00.000000", "O": 9.648e-05, "H": 9.658e-05, "L": 9.538e-05, "C": 9.648e-05, "V": 6032.04273649}, {"T": "2018-01-23T23:25:00.000000", "O": 9.65e-05, "H": 9.657e-05, "L": 9.622e-05, "C": 9.646e-05, "V": 2135.18521875}, {"T": "2018-01-23T23:30:00.000000", "O": 9.646e-05, "H": 9.65e-05, "L": 9.551e-05, "C": 9.649e-05, "V": 34143.89894216}, {"T": "2018-01-23T23:35:00.000000", "O": 9.67e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 21717.2864642}, {"T": "2018-01-23T23:40:00.000000", "O": 9.669e-05, "H": 9.767e-05, "L": 9.65e-05, "C": 9.748e-05, "V": 32404.8964186}, {"T": "2018-01-23T23:45:00.000000", "O": 9.748e-05, "H": 9.779e-05, "L": 9.747e-05, "C": 9.779e-05, "V": 19388.68600244}, {"T": "2018-01-23T23:50:00.000000", "O": 9.798e-05, "H": 9.876e-05, "L": 9.779e-05, "C": 9.84e-05, "V": 50339.52994524}, {"T": "2018-01-23T23:55:00.000000", "O": 9.84e-05, "H": 9.878e-05, "L": 9.78e-05, "C": 9.878e-05, "V": 21179.51521866}, {"T": "2018-01-24T00:00:00.000000", "O": 9.877e-05, "H": 9.878e-05, "L": 9.782e-05, "C": 9.794e-05, "V": 9415.46359152}, {"T": "2018-01-24T00:05:00.000000", "O": 9.795e-05, "H": 9.878e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 15795.65568899}, {"T": "2018-01-24T00:10:00.000000", "O": 9.85e-05, "H": 9.9e-05, "L": 9.795e-05, "C": 9.828e-05, "V": 14996.99723571}, {"T": "2018-01-24T00:15:00.000000", "O": 9.899e-05, "H": 9.9e-05, "L": 9.796e-05, "C": 9.9e-05, "V": 12118.30721573}, {"T": "2018-01-24T00:20:00.000000", "O": 9.911e-05, "H": 9.929e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 21186.3859334}, {"T": "2018-01-24T00:25:00.000000", "O": 9.797e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.816e-05, "V": 6647.21412234}, {"T": "2018-01-24T00:30:00.000000", "O": 9.794e-05, "H": 9.895e-05, "L": 9.758e-05, "C": 9.78e-05, "V": 8130.06083155}, {"T": "2018-01-24T00:35:00.000000", "O": 9.803e-05, "H": 9.89e-05, "L": 9.758e-05, "C": 9.846e-05, "V": 7822.71260779}, {"T": "2018-01-24T00:40:00.000000", "O": 9.782e-05, "H": 9.854e-05, "L": 9.758e-05, "C": 9.811e-05, "V": 6008.00668585}, {"T": "2018-01-24T00:45:00.000000", "O": 9.811e-05, "H": 9.845e-05, "L": 9.761e-05, "C": 9.845e-05, "V": 7556.03348473}, {"T": "2018-01-24T00:50:00.000000", "O": 9.845e-05, "H": 9.845e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 16965.45467755}, {"T": "2018-01-24T00:55:00.000000", "O": 9.833e-05, "H": 9.929e-05, "L": 9.757e-05, "C": 9.883e-05, "V": 25589.41410398}, {"T": "2018-01-24T01:00:00.000000", "O": 9.883e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 31556.5167486}, {"T": "2018-01-24T01:05:00.000000", "O": 9.845e-05, "H": 9.929e-05, "L": 9.689e-05, "C": 9.689e-05, "V": 38004.30275139}, {"T": "2018-01-24T01:10:00.000000", "O": 9.69e-05, "H": 9.7e-05, "L": 9.649e-05, "C": 9.672e-05, "V": 16182.02545641}, {"T": "2018-01-24T01:15:00.000000", "O": 9.672e-05, "H": 9.7e-05, "L": 9.636e-05, "C": 9.7e-05, "V": 6058.51138705}, {"T": "2018-01-24T01:20:00.000000", "O": 9.636e-05, "H": 9.699e-05, "L": 9.636e-05, "C": 9.699e-05, "V": 2385.03744951}, {"T": "2018-01-24T01:25:00.000000", "O": 9.636e-05, "H": 9.699e-05, "L": 9.551e-05, "C": 9.566e-05, "V": 4684.66679626}, {"T": "2018-01-24T01:30:00.000000", "O": 9.696e-05, "H": 9.696e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 1806.91020464}, {"T": "2018-01-24T01:35:00.000000", "O": 9.56e-05, "H": 9.685e-05, "L": 9.401e-05, "C": 9.49e-05, "V": 37405.28349732}, {"T": "2018-01-24T01:40:00.000000", "O": 9.466e-05, "H": 9.634e-05, "L": 9.387e-05, "C": 9.601e-05, "V": 22234.89350177}, {"T": "2018-01-24T01:45:00.000000", "O": 9.596e-05, "H": 9.596e-05, "L": 9.408e-05, "C": 9.524e-05, "V": 6330.6593532}, {"T": "2018-01-24T01:50:00.000000", "O": 9.441e-05, "H": 9.52e-05, "L": 9.38e-05, "C": 9.488e-05, "V": 15568.42234121}, {"T": "2018-01-24T01:55:00.000000", "O": 9.488e-05, "H": 9.524e-05, "L": 9.38e-05, "C": 9.486e-05, "V": 7327.98579388}, {"T": "2018-01-24T02:00:00.000000", "O": 9.486e-05, "H": 9.486e-05, "L": 9.4e-05, "C": 9.486e-05, "V": 11258.53644762}, {"T": "2018-01-24T02:05:00.000000", "O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.486e-05, "V": 11996.4798777}, {"T": "2018-01-24T02:10:00.000000", "O": 9.61e-05, "H": 9.614e-05, "L": 9.417e-05, "C": 9.526e-05, "V": 1935.06211205}, {"T": "2018-01-24T02:15:00.000000", "O": 9.517e-05, "H": 9.643e-05, "L": 9.517e-05, "C": 9.64e-05, "V": 4210.54484723}, {"T": "2018-01-24T02:20:00.000000", "O": 9.543e-05, "H": 9.635e-05, "L": 9.543e-05, "C": 9.572e-05, "V": 4765.35980296}, {"T": "2018-01-24T02:25:00.000000", "O": 9.572e-05, "H": 9.572e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 2451.13849851}, {"T": "2018-01-24T02:30:00.000000", "O": 9.538e-05, "H": 9.57e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 5670.50654744}, {"T": "2018-01-24T02:35:00.000000", "O": 9.56e-05, "H": 9.566e-05, "L": 9.456e-05, "C": 9.566e-05, "V": 8133.13742074}, {"T": "2018-01-24T02:40:00.000000", "O": 9.57e-05, "H": 9.57e-05, "L": 9.467e-05, "C": 9.544e-05, "V": 2414.44385812}, {"T": "2018-01-24T02:45:00.000000", "O": 9.519e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.547e-05, "V": 2282.86637454}, {"T": "2018-01-24T02:50:00.000000", "O": 9.467e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.546e-05, "V": 1641.55424524}, {"T": "2018-01-24T02:55:00.000000", "O": 9.467e-05, "H": 9.52e-05, "L": 9.369e-05, "C": 9.52e-05, "V": 3030.33114994}, {"T": "2018-01-24T03:00:00.000000", "O": 9.402e-05, "H": 9.527e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 6158.12061108}, {"T": "2018-01-24T03:05:00.000000", "O": 9.359e-05, "H": 9.489e-05, "L": 9.354e-05, "C": 9.45e-05, "V": 22295.42703412}, {"T": "2018-01-24T03:10:00.000000", "O": 9.448e-05, "H": 9.45e-05, "L": 9.365e-05, "C": 9.446e-05, "V": 31309.70619608}, {"T": "2018-01-24T03:15:00.000000", "O": 9.446e-05, "H": 9.464e-05, "L": 9.377e-05, "C": 9.446e-05, "V": 2688.1561913}, {"T": "2018-01-24T03:20:00.000000", "O": 9.393e-05, "H": 9.527e-05, "L": 9.393e-05, "C": 9.527e-05, "V": 6810.65435203}, {"T": "2018-01-24T03:25:00.000000", "O": 9.527e-05, "H": 9.564e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5056.61254943}, {"T": "2018-01-24T03:30:00.000000", "O": 9.509e-05, "H": 9.565e-05, "L": 9.509e-05, "C": 9.563e-05, "V": 3158.84964784}, {"T": "2018-01-24T03:35:00.000000", "O": 9.559e-05, "H": 9.559e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 117.81942296}, {"T": "2018-01-24T03:40:00.000000", "O": 9.511e-05, "H": 9.554e-05, "L": 9.511e-05, "C": 9.512e-05, "V": 1640.95861348}, {"T": "2018-01-24T03:45:00.000000", "O": 9.515e-05, "H": 9.534e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 2456.61866602}, {"T": "2018-01-24T03:50:00.000000", "O": 9.51e-05, "H": 9.552e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 2650.45631945}, {"T": "2018-01-24T03:55:00.000000", "O": 9.509e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.551e-05, "V": 1392.47201059}, {"T": "2018-01-24T04:00:00.000000", "O": 9.551e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5173.25478691}, {"T": "2018-01-24T04:05:00.000000", "O": 9.551e-05, "H": 9.551e-05, "L": 9.5e-05, "C": 9.529e-05, "V": 2789.62183897}, {"T": "2018-01-24T04:10:00.000000", "O": 9.529e-05, "H": 9.54e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 3982.01988752}, {"T": "2018-01-24T04:15:00.000000", "O": 9.449e-05, "H": 9.549e-05, "L": 9.409e-05, "C": 9.547e-05, "V": 977.72411471}, {"T": "2018-01-24T04:20:00.000000", "O": 9.543e-05, "H": 9.544e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 943.13437394}, {"T": "2018-01-24T04:25:00.000000", "O": 9.544e-05, "H": 9.544e-05, "L": 9.447e-05, "C": 9.544e-05, "V": 2139.6621718}, {"T": "2018-01-24T04:30:00.000000", "O": 9.541e-05, "H": 9.544e-05, "L": 9.541e-05, "C": 9.544e-05, "V": 9322.39589533}, {"T": "2018-01-24T04:35:00.000000", "O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 248.14264517}, {"T": "2018-01-24T04:40:00.000000", "O": 9.549e-05, "H": 9.549e-05, "L": 9.497e-05, "C": 9.497e-05, "V": 1945.20928923}, {"T": "2018-01-24T04:45:00.000000", "O": 9.52e-05, "H": 9.566e-05, "L": 9.493e-05, "C": 9.566e-05, "V": 5635.73678885}, {"T": "2018-01-24T04:50:00.000000", "O": 9.474e-05, "H": 9.566e-05, "L": 9.474e-05, "C": 9.539e-05, "V": 586.8145535}, {"T": "2018-01-24T04:55:00.000000", "O": 9.566e-05, "H": 9.572e-05, "L": 9.566e-05, "C": 9.571e-05, "V": 5694.13681454}, {"T": "2018-01-24T05:00:00.000000", "O": 9.571e-05, "H": 9.571e-05, "L": 9.539e-05, "C": 9.569e-05, "V": 3499.93711389}, {"T": "2018-01-24T05:05:00.000000", "O": 9.539e-05, "H": 9.568e-05, "L": 9.403e-05, "C": 9.504e-05, "V": 3887.81541352}, {"T": "2018-01-24T05:10:00.000000", "O": 9.442e-05, "H": 9.533e-05, "L": 9.442e-05, "C": 9.533e-05, "V": 2196.13600863}, {"T": "2018-01-24T05:15:00.000000", "O": 9.447e-05, "H": 9.447e-05, "L": 9.4e-05, "C": 9.447e-05, "V": 2907.82836357}, {"T": "2018-01-24T05:20:00.000000", "O": 9.447e-05, "H": 9.48e-05, "L": 9.397e-05, "C": 9.48e-05, "V": 10337.71662144}, {"T": "2018-01-24T05:25:00.000000", "O": 9.495e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2071.14601132}, {"T": "2018-01-24T05:30:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.447e-05, "C": 9.5e-05, "V": 4052.83364596}, {"T": "2018-01-24T05:35:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2850.52723078}, {"T": "2018-01-24T05:40:00.000000", "O": 9.44e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.571e-05, "V": 18209.01988061}, {"T": "2018-01-24T05:45:00.000000", "O": 9.55e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 3217.95124607}, {"T": "2018-01-24T05:50:00.000000", "O": 9.539e-05, "H": 9.567e-05, "L": 9.308e-05, "C": 9.567e-05, "V": 20185.59047485}, {"T": "2018-01-24T05:55:00.000000", "O": 9.53e-05, "H": 9.558e-05, "L": 9.451e-05, "C": 9.458e-05, "V": 3258.87849623}, {"T": "2018-01-24T06:00:00.000000", "O": 9.451e-05, "H": 9.458e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 4850.22146614}, {"T": "2018-01-24T06:05:00.000000", "O": 9.457e-05, "H": 9.458e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 1092.85830766}, {"T": "2018-01-24T06:10:00.000000", "O": 9.457e-05, "H": 9.458e-05, "L": 9.4e-05, "C": 9.457e-05, "V": 3563.30923022}, {"T": "2018-01-24T06:15:00.000000", "O": 9.4e-05, "H": 9.5e-05, "L": 9.377e-05, "C": 9.5e-05, "V": 10655.35725387}, {"T": "2018-01-24T06:20:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.387e-05, "C": 9.397e-05, "V": 3823.54465205}, {"T": "2018-01-24T06:25:00.000000", "O": 9.473e-05, "H": 9.489e-05, "L": 9.36e-05, "C": 9.423e-05, "V": 10388.3560894}, {"T": "2018-01-24T06:30:00.000000", "O": 9.463e-05, "H": 9.471e-05, "L": 9.462e-05, "C": 9.47e-05, "V": 1760.71892559}, {"T": "2018-01-24T06:35:00.000000", "O": 9.472e-05, "H": 9.472e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 267.24143476}, {"T": "2018-01-24T06:40:00.000000", "O": 9.468e-05, "H": 9.468e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 3603.02342784}, {"T": "2018-01-24T06:45:00.000000", "O": 9.46e-05, "H": 9.472e-05, "L": 9.46e-05, "C": 9.472e-05, "V": 4769.0759887}, {"T": "2018-01-24T06:50:00.000000", "O": 9.5e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.538e-05, "V": 5399.593859}, {"T": "2018-01-24T06:55:00.000000", "O": 9.549e-05, "H": 9.571e-05, "L": 9.482e-05, "C": 9.571e-05, "V": 16414.67515562}, {"T": "2018-01-24T07:00:00.000000", "O": 9.569e-05, "H": 9.569e-05, "L": 9.489e-05, "C": 9.568e-05, "V": 635.39879786}, {"T": "2018-01-24T07:05:00.000000", "O": 9.54e-05, "H": 9.565e-05, "L": 9.53e-05, "C": 9.563e-05, "V": 2331.75488502}, {"T": "2018-01-24T07:10:00.000000", "O": 9.54e-05, "H": 9.562e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 15197.84503583}, {"T": "2018-01-24T07:15:00.000000", "O": 9.56e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.56e-05, "V": 8464.57047175}, {"T": "2018-01-24T07:20:00.000000", "O": 9.451e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.461e-05, "V": 9372.16765488}, {"T": "2018-01-24T07:25:00.000000", "O": 9.461e-05, "H": 9.53e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1988.08065807}, {"T": "2018-01-24T07:30:00.000000", "O": 9.54e-05, "H": 9.54e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1097.96489965}, {"T": "2018-01-24T07:35:00.000000", "O": 9.462e-05, "H": 9.543e-05, "L": 9.46e-05, "C": 9.543e-05, "V": 1856.83845067}, {"T": "2018-01-24T07:40:00.000000", "O": 9.543e-05, "H": 9.562e-05, "L": 9.426e-05, "C": 9.558e-05, "V": 2596.3689414}, {"T": "2018-01-24T07:45:00.000000", "O": 9.556e-05, "H": 9.562e-05, "L": 9.556e-05, "C": 9.561e-05, "V": 19055.43813006}, {"T": "2018-01-24T07:50:00.000000", "O": 9.561e-05, "H": 9.572e-05, "L": 9.4e-05, "C": 9.418e-05, "V": 4240.99259466}, {"T": "2018-01-24T07:55:00.000000", "O": 9.53e-05, "H": 9.557e-05, "L": 9.53e-05, "C": 9.543e-05, "V": 1308.0666705}, {"T": "2018-01-24T08:00:00.000000", "O": 9.541e-05, "H": 9.541e-05, "L": 9.418e-05, "C": 9.445e-05, "V": 5248.02071106}, {"T": "2018-01-24T08:05:00.000000", "O": 9.54e-05, "H": 9.559e-05, "L": 9.445e-05, "C": 9.55e-05, "V": 1781.38370871}, {"T": "2018-01-24T08:10:00.000000", "O": 9.5e-05, "H": 9.55e-05, "L": 9.447e-05, "C": 9.549e-05, "V": 6117.48416845}, {"T": "2018-01-24T08:15:00.000000", "O": 9.548e-05, "H": 9.549e-05, "L": 9.452e-05, "C": 9.548e-05, "V": 5303.85910237}, {"T": "2018-01-24T08:20:00.000000", "O": 9.548e-05, "H": 9.55e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 3709.48827065}, {"T": "2018-01-24T08:25:00.000000", "O": 9.55e-05, "H": 9.55e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 1839.95104634}, {"T": "2018-01-24T08:30:00.000000", "O": 9.455e-05, "H": 9.558e-05, "L": 9.455e-05, "C": 9.551e-05, "V": 1037.61207673}, {"T": "2018-01-24T08:35:00.000000", "O": 9.55e-05, "H": 9.55e-05, "L": 9.457e-05, "C": 9.55e-05, "V": 3849.74251101}, {"T": "2018-01-24T08:40:00.000000", "O": 9.473e-05, "H": 9.557e-05, "L": 9.419e-05, "C": 9.42e-05, "V": 2946.9188425}, {"T": "2018-01-24T08:45:00.000000", "O": 9.427e-05, "H": 9.529e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 530.11891495}, {"T": "2018-01-24T08:50:00.000000", "O": 9.426e-05, "H": 9.498e-05, "L": 9.424e-05, "C": 9.498e-05, "V": 237.22027967}, {"T": "2018-01-24T08:55:00.000000", "O": 9.496e-05, "H": 9.496e-05, "L": 9.4e-05, "C": 9.496e-05, "V": 2349.16596218}, {"T": "2018-01-24T09:00:00.000000", "O": 9.416e-05, "H": 9.496e-05, "L": 9.38e-05, "C": 9.382e-05, "V": 3557.341021}, {"T": "2018-01-24T09:05:00.000000", "O": 9.49e-05, "H": 9.559e-05, "L": 9.4e-05, "C": 9.552e-05, "V": 2685.21588826}, {"T": "2018-01-24T09:10:00.000000", "O": 9.432e-05, "H": 9.556e-05, "L": 9.426e-05, "C": 9.554e-05, "V": 1598.8301556}, {"T": "2018-01-24T09:15:00.000000", "O": 9.554e-05, "H": 9.554e-05, "L": 9.453e-05, "C": 9.55e-05, "V": 2875.87200138}, {"T": "2018-01-24T09:20:00.000000", "O": 9.453e-05, "H": 9.545e-05, "L": 9.428e-05, "C": 9.545e-05, "V": 2728.0185432}, {"T": "2018-01-24T09:25:00.000000", "O": 9.551e-05, "H": 9.553e-05, "L": 9.467e-05, "C": 9.5e-05, "V": 466.04446502}, {"T": "2018-01-24T09:30:00.000000", "O": 9.501e-05, "H": 9.556e-05, "L": 9.467e-05, "C": 9.549e-05, "V": 6295.43436208}, {"T": "2018-01-24T09:35:00.000000", "O": 9.549e-05, "H": 9.556e-05, "L": 9.468e-05, "C": 9.555e-05, "V": 1226.35721068}, {"T": "2018-01-24T09:40:00.000000", "O": 9.554e-05, "H": 9.555e-05, "L": 9.46e-05, "C": 9.55e-05, "V": 1655.95143104}, {"T": "2018-01-24T09:45:00.000000", "O": 9.55e-05, "H": 9.571e-05, "L": 9.461e-05, "C": 9.559e-05, "V": 5708.34765399}, {"T": "2018-01-24T09:50:00.000000", "O": 9.475e-05, "H": 9.572e-05, "L": 9.475e-05, "C": 9.572e-05, "V": 11269.54811366}, {"T": "2018-01-24T09:55:00.000000", "O": 9.572e-05, "H": 9.597e-05, "L": 9.5e-05, "C": 9.597e-05, "V": 2479.34288658}, {"T": "2018-01-24T10:00:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.573e-05, "C": 9.574e-05, "V": 2040.62989397}, {"T": "2018-01-24T10:05:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 3740.85442209}, {"T": "2018-01-24T10:10:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 1416.54028045}, {"T": "2018-01-24T10:15:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 877.85302946}, {"T": "2018-01-24T10:20:00.000000", "O": 9.597e-05, "H": 9.6e-05, "L": 9.575e-05, "C": 9.6e-05, "V": 1025.27555799}, {"T": "2018-01-24T10:25:00.000000", "O": 9.6e-05, "H": 9.634e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 46887.55736783}, {"T": "2018-01-24T10:30:00.000000", "O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.549e-05, "V": 5565.41592751}, {"T": "2018-01-24T10:35:00.000000", "O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 7212.98557192}, {"T": "2018-01-24T10:40:00.000000", "O": 9.5e-05, "H": 9.546e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 27485.94607028}, {"T": "2018-01-24T10:45:00.000000", "O": 9.5e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 11840.45836686}, {"T": "2018-01-24T10:50:00.000000", "O": 9.475e-05, "H": 9.529e-05, "L": 9.464e-05, "C": 9.529e-05, "V": 2635.77564674}, {"T": "2018-01-24T10:55:00.000000", "O": 9.475e-05, "H": 9.54e-05, "L": 9.475e-05, "C": 9.54e-05, "V": 24396.9130792}, {"T": "2018-01-24T11:00:00.000000", "O": 9.54e-05, "H": 9.545e-05, "L": 9.484e-05, "C": 9.528e-05, "V": 4844.10304979}, {"T": "2018-01-24T11:05:00.000000", "O": 9.483e-05, "H": 9.525e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 2576.6008268}, {"T": "2018-01-24T11:10:00.000000", "O": 9.48e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 3418.35072609}, {"T": "2018-01-24T11:15:00.000000", "O": 9.5e-05, "H": 9.52e-05, "L": 9.463e-05, "C": 9.52e-05, "V": 6037.1232043}, {"T": "2018-01-24T11:20:00.000000", "O": 9.52e-05, "H": 9.52e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 30972.01815809}, {"T": "2018-01-24T11:25:00.000000", "O": 9.45e-05, "H": 9.51e-05, "L": 9.449e-05, "C": 9.51e-05, "V": 4836.71776133}, {"T": "2018-01-24T11:30:00.000000", "O": 9.51e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.442e-05, "V": 2218.3710357}, {"T": "2018-01-24T11:35:00.000000", "O": 9.442e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.453e-05, "V": 3499.16351925}, {"T": "2018-01-24T11:40:00.000000", "O": 9.453e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.509e-05, "V": 1314.71454541}, {"T": "2018-01-24T11:45:00.000000", "O": 9.509e-05, "H": 9.509e-05, "L": 9.454e-05, "C": 9.509e-05, "V": 1446.50912757}, {"T": "2018-01-24T11:50:00.000000", "O": 9.484e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 1380.28923396}, {"T": "2018-01-24T11:55:00.000000", "O": 9.457e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.46e-05, "V": 7968.84034516}, {"T": "2018-01-24T12:00:00.000000", "O": 9.509e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 8825.64726444}, {"T": "2018-01-24T12:05:00.000000", "O": 9.46e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 3142.4768945}, {"T": "2018-01-24T12:10:00.000000", "O": 9.505e-05, "H": 9.53e-05, "L": 9.505e-05, "C": 9.529e-05, "V": 12061.47068}, {"T": "2018-01-24T12:15:00.000000", "O": 9.575e-05, "H": 9.613e-05, "L": 9.454e-05, "C": 9.613e-05, "V": 6704.8775415}, {"T": "2018-01-24T12:20:00.000000", "O": 9.613e-05, "H": 9.67e-05, "L": 9.549e-05, "C": 9.665e-05, "V": 2820.96665874}, {"T": "2018-01-24T12:25:00.000000", "O": 9.663e-05, "H": 9.691e-05, "L": 9.554e-05, "C": 9.568e-05, "V": 3124.54630886}, {"T": "2018-01-24T12:30:00.000000", "O": 9.576e-05, "H": 9.68e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 2631.92156094}, {"T": "2018-01-24T12:35:00.000000", "O": 9.652e-05, "H": 9.664e-05, "L": 9.566e-05, "C": 9.64e-05, "V": 8693.71441096}, {"T": "2018-01-24T12:40:00.000000", "O": 9.566e-05, "H": 9.566e-05, "L": 9.453e-05, "C": 9.505e-05, "V": 6019.45342447}, {"T": "2018-01-24T12:45:00.000000", "O": 9.504e-05, "H": 9.67e-05, "L": 9.504e-05, "C": 9.556e-05, "V": 66986.26567497}, {"T": "2018-01-24T12:50:00.000000", "O": 9.556e-05, "H": 9.661e-05, "L": 9.555e-05, "C": 9.557e-05, "V": 6850.14097987}, {"T": "2018-01-24T12:55:00.000000", "O": 9.655e-05, "H": 9.655e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 2577.02969782}, {"T": "2018-01-24T13:00:00.000000", "O": 9.647e-05, "H": 9.649e-05, "L": 9.555e-05, "C": 9.648e-05, "V": 14503.71227317}, {"T": "2018-01-24T13:05:00.000000", "O": 9.557e-05, "H": 9.643e-05, "L": 9.557e-05, "C": 9.643e-05, "V": 2975.25124617}, {"T": "2018-01-24T13:10:00.000000", "O": 9.642e-05, "H": 9.642e-05, "L": 9.504e-05, "C": 9.505e-05, "V": 8368.61015798}, {"T": "2018-01-24T13:15:00.000000", "O": 9.51e-05, "H": 9.535e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 966.60991899}, {"T": "2018-01-24T13:20:00.000000", "O": 9.534e-05, "H": 9.63e-05, "L": 9.515e-05, "C": 9.61e-05, "V": 4471.35129115}, {"T": "2018-01-24T13:25:00.000000", "O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 2725.81383346}, {"T": "2018-01-24T13:30:00.000000", "O": 9.541e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.541e-05, "V": 5302.53594127}, {"T": "2018-01-24T13:35:00.000000", "O": 9.54e-05, "H": 9.6e-05, "L": 9.536e-05, "C": 9.541e-05, "V": 7895.09595869}, {"T": "2018-01-24T13:40:00.000000", "O": 9.541e-05, "H": 9.61e-05, "L": 9.51e-05, "C": 9.608e-05, "V": 4788.9017668}, {"T": "2018-01-24T13:45:00.000000", "O": 9.608e-05, "H": 9.608e-05, "L": 9.511e-05, "C": 9.608e-05, "V": 3726.77126879}, {"T": "2018-01-24T13:50:00.000000", "O": 9.609e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 7438.45577672}, {"T": "2018-01-24T13:55:00.000000", "O": 9.608e-05, "H": 9.63e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 14356.80320489}, {"T": "2018-01-24T14:00:00.000000", "O": 9.608e-05, "H": 9.608e-05, "L": 9.512e-05, "C": 9.569e-05, "V": 18207.4739312}, {"T": "2018-01-24T14:05:00.000000", "O": 9.538e-05, "H": 9.6e-05, "L": 9.511e-05, "C": 9.6e-05, "V": 15213.75661323}, {"T": "2018-01-24T14:10:00.000000", "O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 791.87617312}, {"T": "2018-01-24T14:15:00.000000", "O": 9.512e-05, "H": 9.6e-05, "L": 9.461e-05, "C": 9.6e-05, "V": 8036.21112428}, {"T": "2018-01-24T14:20:00.000000", "O": 9.589e-05, "H": 9.59e-05, "L": 9.4e-05, "C": 9.58e-05, "V": 79247.79063311}, {"T": "2018-01-24T14:25:00.000000", "O": 9.579e-05, "H": 9.579e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 2554.39025172}, {"T": "2018-01-24T14:30:00.000000", "O": 9.578e-05, "H": 9.579e-05, "L": 9.476e-05, "C": 9.481e-05, "V": 3334.92132423}, {"T": "2018-01-24T14:35:00.000000", "O": 9.567e-05, "H": 9.567e-05, "L": 9.44e-05, "C": 9.449e-05, "V": 1848.34784151}, {"T": "2018-01-24T14:40:00.000000", "O": 9.555e-05, "H": 9.555e-05, "L": 9.44e-05, "C": 9.455e-05, "V": 11540.9165168}, {"T": "2018-01-24T14:45:00.000000", "O": 9.543e-05, "H": 9.543e-05, "L": 9.44e-05, "C": 9.521e-05, "V": 794.37435264}, {"T": "2018-01-24T14:50:00.000000", "O": 9.509e-05, "H": 9.515e-05, "L": 9.4e-05, "C": 9.495e-05, "V": 31551.45258208}, {"T": "2018-01-24T14:55:00.000000", "O": 9.493e-05, "H": 9.498e-05, "L": 9.403e-05, "C": 9.493e-05, "V": 1150.27454168}, {"T": "2018-01-24T15:00:00.000000", "O": 9.493e-05, "H": 9.494e-05, "L": 9.405e-05, "C": 9.493e-05, "V": 3911.27123554}, {"T": "2018-01-24T15:05:00.000000", "O": 9.492e-05, "H": 9.493e-05, "L": 9.367e-05, "C": 9.49e-05, "V": 11685.30338701}, {"T": "2018-01-24T15:10:00.000000", "O": 9.37e-05, "H": 9.47e-05, "L": 9.367e-05, "C": 9.447e-05, "V": 10281.91452434}, {"T": "2018-01-24T15:15:00.000000", "O": 9.413e-05, "H": 9.413e-05, "L": 9.356e-05, "C": 9.41e-05, "V": 6522.98820393}, {"T": "2018-01-24T15:20:00.000000", "O": 9.41e-05, "H": 9.46e-05, "L": 9.35e-05, "C": 9.441e-05, "V": 16018.85799471}, {"T": "2018-01-24T15:25:00.000000", "O": 9.441e-05, "H": 9.457e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 2892.77815658}, {"T": "2018-01-24T15:30:00.000000", "O": 9.383e-05, "H": 9.45e-05, "L": 9.369e-05, "C": 9.39e-05, "V": 37652.81871004}, {"T": "2018-01-24T15:35:00.000000", "O": 9.39e-05, "H": 9.45e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 26165.77100294}, {"T": "2018-01-24T15:40:00.000000", "O": 9.436e-05, "H": 9.44e-05, "L": 9.37e-05, "C": 9.44e-05, "V": 3102.24194859}, {"T": "2018-01-24T15:45:00.000000", "O": 9.45e-05, "H": 9.458e-05, "L": 9.382e-05, "C": 9.45e-05, "V": 26686.15389077}, {"T": "2018-01-24T15:50:00.000000", "O": 9.45e-05, "H": 9.458e-05, "L": 9.375e-05, "C": 9.38e-05, "V": 16155.35670702}, {"T": "2018-01-24T15:55:00.000000", "O": 9.4e-05, "H": 9.433e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 42255.65954602}, {"T": "2018-01-24T16:00:00.000000", "O": 9.34e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.359e-05, "V": 40890.05335712}, {"T": "2018-01-24T16:05:00.000000", "O": 9.322e-05, "H": 9.339e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 8711.48028255}, {"T": "2018-01-24T16:10:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.26e-05, "V": 16051.52905558}, {"T": "2018-01-24T16:15:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 7533.85024871}, {"T": "2018-01-24T16:20:00.000000", "O": 9.25e-05, "H": 9.263e-05, "L": 9.25e-05, "C": 9.263e-05, "V": 9836.79381992}, {"T": "2018-01-24T16:25:00.000000", "O": 9.262e-05, "H": 9.263e-05, "L": 9.241e-05, "C": 9.26e-05, "V": 30760.76411474}, {"T": "2018-01-24T16:30:00.000000", "O": 9.26e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 11991.98556885}, {"T": "2018-01-24T16:35:00.000000", "O": 9.243e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.25e-05, "V": 21046.2142503}, {"T": "2018-01-24T16:40:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.246e-05, "V": 21515.93568124}, {"T": "2018-01-24T16:45:00.000000", "O": 9.24e-05, "H": 9.246e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 17406.14978671}, {"T": "2018-01-24T16:50:00.000000", "O": 9.201e-05, "H": 9.245e-05, "L": 9.201e-05, "C": 9.244e-05, "V": 3542.42703869}, {"T": "2018-01-24T16:55:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.203e-05, "C": 9.22e-05, "V": 17733.71813826}, {"T": "2018-01-24T17:00:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.206e-05, "C": 9.241e-05, "V": 5549.25687856}, {"T": "2018-01-24T17:05:00.000000", "O": 9.241e-05, "H": 9.243e-05, "L": 9.207e-05, "C": 9.243e-05, "V": 9275.59668929}, {"T": "2018-01-24T17:10:00.000000", "O": 9.243e-05, "H": 9.244e-05, "L": 9.221e-05, "C": 9.242e-05, "V": 57069.49893203}, {"T": "2018-01-24T17:15:00.000000", "O": 9.244e-05, "H": 9.45e-05, "L": 9.244e-05, "C": 9.439e-05, "V": 30201.69585943}, {"T": "2018-01-24T17:20:00.000000", "O": 9.439e-05, "H": 9.439e-05, "L": 9.381e-05, "C": 9.43e-05, "V": 9475.28467074}, {"T": "2018-01-24T17:25:00.000000", "O": 9.43e-05, "H": 9.43e-05, "L": 9.379e-05, "C": 9.407e-05, "V": 3045.84081322}, {"T": "2018-01-24T17:30:00.000000", "O": 9.405e-05, "H": 9.405e-05, "L": 9.382e-05, "C": 9.385e-05, "V": 1749.06119962}, {"T": "2018-01-24T17:35:00.000000", "O": 9.382e-05, "H": 9.458e-05, "L": 9.37e-05, "C": 9.458e-05, "V": 9811.03426008}, {"T": "2018-01-24T17:40:00.000000", "O": 9.458e-05, "H": 9.458e-05, "L": 9.409e-05, "C": 9.45e-05, "V": 14273.4479339}, {"T": "2018-01-24T17:45:00.000000", "O": 9.45e-05, "H": 9.46e-05, "L": 9.41e-05, "C": 9.46e-05, "V": 20106.07483084}, {"T": "2018-01-24T17:50:00.000000", "O": 9.45e-05, "H": 9.489e-05, "L": 9.411e-05, "C": 9.48e-05, "V": 19115.66407511}, {"T": "2018-01-24T17:55:00.000000", "O": 9.489e-05, "H": 9.494e-05, "L": 9.41e-05, "C": 9.415e-05, "V": 32168.26673993}, {"T": "2018-01-24T18:00:00.000000", "O": 9.415e-05, "H": 9.45e-05, "L": 9.411e-05, "C": 9.438e-05, "V": 5538.10045372}, {"T": "2018-01-24T18:05:00.000000", "O": 9.45e-05, "H": 9.45e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 31527.50294066}, {"T": "2018-01-24T18:10:00.000000", "O": 9.439e-05, "H": 9.439e-05, "L": 9.397e-05, "C": 9.398e-05, "V": 3214.14206934}, {"T": "2018-01-24T18:15:00.000000", "O": 9.39e-05, "H": 9.39e-05, "L": 9.366e-05, "C": 9.367e-05, "V": 16084.41214741}, {"T": "2018-01-24T18:20:00.000000", "O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 9.56070288}, {"T": "2018-01-24T18:25:00.000000", "O": 9.389e-05, "H": 9.39e-05, "L": 9.35e-05, "C": 9.37e-05, "V": 19556.37698569}, {"T": "2018-01-24T18:30:00.000000", "O": 9.379e-05, "H": 9.39e-05, "L": 9.379e-05, "C": 9.38e-05, "V": 24637.39800981}, {"T": "2018-01-24T18:35:00.000000", "O": 9.36e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 8584.87678401}, {"T": "2018-01-24T18:40:00.000000", "O": 9.37e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 16136.86959427}, {"T": "2018-01-24T18:45:00.000000", "O": 9.302e-05, "H": 9.37e-05, "L": 9.302e-05, "C": 9.37e-05, "V": 11950.7027269}, {"T": "2018-01-24T18:50:00.000000", "O": 9.36e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.02983128}, {"T": "2018-01-24T18:55:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.35e-05, "C": 9.358e-05, "V": 7808.256422}, {"T": "2018-01-24T19:00:00.000000", "O": 9.28e-05, "H": 9.357e-05, "L": 9.28e-05, "C": 9.357e-05, "V": 1066.06320878}, {"T": "2018-01-24T19:05:00.000000", "O": 9.357e-05, "H": 9.358e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 20829.99225049}, {"T": "2018-01-24T19:10:00.000000", "O": 9.355e-05, "H": 9.355e-05, "L": 9.297e-05, "C": 9.354e-05, "V": 1855.41483633}, {"T": "2018-01-24T19:15:00.000000", "O": 9.288e-05, "H": 9.354e-05, "L": 9.288e-05, "C": 9.354e-05, "V": 150.6161459}, {"T": "2018-01-24T19:20:00.000000", "O": 9.292e-05, "H": 9.354e-05, "L": 9.244e-05, "C": 9.343e-05, "V": 10801.30859886}, {"T": "2018-01-24T19:25:00.000000", "O": 9.3e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.354e-05, "V": 20194.60487684}, {"T": "2018-01-24T19:30:00.000000", "O": 9.354e-05, "H": 9.354e-05, "L": 9.345e-05, "C": 9.35e-05, "V": 1841.86165569}, {"T": "2018-01-24T19:35:00.000000", "O": 9.35e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 56089.46416565}, {"T": "2018-01-24T19:40:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.8734031}, {"T": "2018-01-24T19:45:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 370.94540777}, {"T": "2018-01-24T19:50:00.000000", "O": 9.302e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.347e-05, "V": 2029.53753915}, {"T": "2018-01-24T19:55:00.000000", "O": 9.347e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 6860.26682529}, {"T": "2018-01-24T20:00:00.000000", "O": 9.34e-05, "H": 9.346e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 5099.82674256}, {"T": "2018-01-24T20:05:00.000000", "O": 9.305e-05, "H": 9.305e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 2931.10568628}, {"T": "2018-01-24T20:10:00.000000", "O": 9.304e-05, "H": 9.304e-05, "L": 9.277e-05, "C": 9.304e-05, "V": 25203.57876828}, {"T": "2018-01-24T20:15:00.000000", "O": 9.304e-05, "H": 9.343e-05, "L": 9.304e-05, "C": 9.343e-05, "V": 1810.26631647}, {"T": "2018-01-24T20:20:00.000000", "O": 9.344e-05, "H": 9.346e-05, "L": 9.305e-05, "C": 9.31e-05, "V": 9471.82136639}, {"T": "2018-01-24T20:25:00.000000", "O": 9.306e-05, "H": 9.359e-05, "L": 9.267e-05, "C": 9.359e-05, "V": 13560.40967211}, {"T": "2018-01-24T20:30:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 2101.7246261}, {"T": "2018-01-24T20:35:00.000000", "O": 9.289e-05, "H": 9.346e-05, "L": 9.287e-05, "C": 9.343e-05, "V": 2513.29123549}, {"T": "2018-01-24T20:40:00.000000", "O": 9.306e-05, "H": 9.342e-05, "L": 9.271e-05, "C": 9.29e-05, "V": 25999.28359998}, {"T": "2018-01-24T20:45:00.000000", "O": 9.279e-05, "H": 9.29e-05, "L": 9.279e-05, "C": 9.283e-05, "V": 7539.05455755}, {"T": "2018-01-24T20:50:00.000000", "O": 9.29e-05, "H": 9.299e-05, "L": 9.267e-05, "C": 9.269e-05, "V": 22684.04586392}, {"T": "2018-01-24T20:55:00.000000", "O": 9.3e-05, "H": 9.341e-05, "L": 9.225e-05, "C": 9.26e-05, "V": 15086.59517652}, {"T": "2018-01-24T21:00:00.000000", "O": 9.26e-05, "H": 9.284e-05, "L": 9.21e-05, "C": 9.256e-05, "V": 41337.69718231}, {"T": "2018-01-24T21:05:00.000000", "O": 9.278e-05, "H": 9.29e-05, "L": 9.204e-05, "C": 9.29e-05, "V": 44174.54394397}, {"T": "2018-01-24T21:10:00.000000", "O": 9.29e-05, "H": 9.329e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 5224.64851059}, {"T": "2018-01-24T21:15:00.000000", "O": 9.23e-05, "H": 9.323e-05, "L": 9.12e-05, "C": 9.236e-05, "V": 172281.16995377}, {"T": "2018-01-24T21:20:00.000000", "O": 9.207e-05, "H": 9.299e-05, "L": 9.206e-05, "C": 9.298e-05, "V": 14932.20379436}, {"T": "2018-01-24T21:25:00.000000", "O": 9.296e-05, "H": 9.296e-05, "L": 9.209e-05, "C": 9.286e-05, "V": 6012.55517679}, {"T": "2018-01-24T21:30:00.000000", "O": 9.216e-05, "H": 9.278e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 8386.00844771}, {"T": "2018-01-24T21:35:00.000000", "O": 9.218e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.276e-05, "V": 18848.92847238}, {"T": "2018-01-24T21:40:00.000000", "O": 9.276e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.278e-05, "V": 2235.46815453}, {"T": "2018-01-24T21:45:00.000000", "O": 9.224e-05, "H": 9.291e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 2205.75238726}, {"T": "2018-01-24T21:50:00.000000", "O": 9.289e-05, "H": 9.339e-05, "L": 9.217e-05, "C": 9.221e-05, "V": 26315.36587091}, {"T": "2018-01-24T21:55:00.000000", "O": 9.308e-05, "H": 9.308e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 20267.89888827}, {"T": "2018-01-24T22:00:00.000000", "O": 9.216e-05, "H": 9.306e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 9904.78463065}, {"T": "2018-01-24T22:05:00.000000", "O": 9.276e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 5789.15353018}, {"T": "2018-01-24T22:10:00.000000", "O": 9.234e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 11659.34144456}, {"T": "2018-01-24T22:15:00.000000", "O": 9.251e-05, "H": 9.308e-05, "L": 9.251e-05, "C": 9.266e-05, "V": 10383.81607275}, {"T": "2018-01-24T22:20:00.000000", "O": 9.266e-05, "H": 9.36e-05, "L": 9.252e-05, "C": 9.309e-05, "V": 60280.50147323}, {"T": "2018-01-24T22:25:00.000000", "O": 9.311e-05, "H": 9.36e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 5218.16043866}, {"T": "2018-01-24T22:30:00.000000", "O": 9.309e-05, "H": 9.341e-05, "L": 9.309e-05, "C": 9.31e-05, "V": 7915.20539632}, {"T": "2018-01-24T22:35:00.000000", "O": 9.31e-05, "H": 9.337e-05, "L": 9.309e-05, "C": 9.336e-05, "V": 9968.68693536}, {"T": "2018-01-24T22:40:00.000000", "O": 9.329e-05, "H": 9.399e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 3537.0879954}, {"T": "2018-01-24T22:45:00.000000", "O": 9.335e-05, "H": 9.399e-05, "L": 9.276e-05, "C": 9.277e-05, "V": 3942.07104353}, {"T": "2018-01-24T22:50:00.000000", "O": 9.28e-05, "H": 9.375e-05, "L": 9.28e-05, "C": 9.289e-05, "V": 4873.51535874}, {"T": "2018-01-24T22:55:00.000000", "O": 9.374e-05, "H": 9.376e-05, "L": 9.292e-05, "C": 9.314e-05, "V": 13670.13946882}, {"T": "2018-01-24T23:00:00.000000", "O": 9.35e-05, "H": 9.372e-05, "L": 9.291e-05, "C": 9.372e-05, "V": 15923.11262138}, {"T": "2018-01-24T23:05:00.000000", "O": 9.348e-05, "H": 9.374e-05, "L": 9.276e-05, "C": 9.374e-05, "V": 18278.82544453}, {"T": "2018-01-24T23:10:00.000000", "O": 9.374e-05, "H": 9.399e-05, "L": 9.333e-05, "C": 9.344e-05, "V": 19039.07611333}, {"T": "2018-01-24T23:15:00.000000", "O": 9.344e-05, "H": 9.413e-05, "L": 9.344e-05, "C": 9.413e-05, "V": 4161.40590161}, {"T": "2018-01-24T23:20:00.000000", "O": 9.413e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 11938.96538532}, {"T": "2018-01-24T23:25:00.000000", "O": 9.444e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.438e-05, "V": 3795.90258843}, {"T": "2018-01-24T23:30:00.000000", "O": 9.438e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.439e-05, "V": 14021.40621057}, {"T": "2018-01-24T23:35:00.000000", "O": 9.414e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 17425.8814569}, {"T": "2018-01-24T23:40:00.000000", "O": 9.414e-05, "H": 9.449e-05, "L": 9.414e-05, "C": 9.425e-05, "V": 1788.98186499}, {"T": "2018-01-24T23:45:00.000000", "O": 9.449e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 3926.8651193}, {"T": "2018-01-24T23:50:00.000000", "O": 9.414e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.414e-05, "V": 7587.48159796}, {"T": "2018-01-24T23:55:00.000000", "O": 9.414e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.449e-05, "V": 5075.61129552}, {"T": "2018-01-25T00:00:00.000000", "O": 9.413e-05, "H": 9.447e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 10250.60240062}, {"T": "2018-01-25T00:05:00.000000", "O": 9.413e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 16728.27273831}, {"T": "2018-01-25T00:10:00.000000", "O": 9.385e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.43e-05, "V": 5453.04875233}, {"T": "2018-01-25T00:15:00.000000", "O": 9.43e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.475e-05, "V": 3116.52116912}, {"T": "2018-01-25T00:20:00.000000", "O": 9.403e-05, "H": 9.457e-05, "L": 9.385e-05, "C": 9.433e-05, "V": 2997.38545024}, {"T": "2018-01-25T00:25:00.000000", "O": 9.403e-05, "H": 9.477e-05, "L": 9.39e-05, "C": 9.477e-05, "V": 18924.81828563}, {"T": "2018-01-25T00:30:00.000000", "O": 9.477e-05, "H": 9.485e-05, "L": 9.416e-05, "C": 9.485e-05, "V": 1298.27421157}, {"T": "2018-01-25T00:35:00.000000", "O": 9.485e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.488e-05, "V": 23250.51113544}, {"T": "2018-01-25T00:40:00.000000", "O": 9.488e-05, "H": 9.5e-05, "L": 9.426e-05, "C": 9.44e-05, "V": 3842.79279506}, {"T": "2018-01-25T00:45:00.000000", "O": 9.442e-05, "H": 9.506e-05, "L": 9.442e-05, "C": 9.506e-05, "V": 3873.44285628}, {"T": "2018-01-25T00:50:00.000000", "O": 9.506e-05, "H": 9.51e-05, "L": 9.443e-05, "C": 9.506e-05, "V": 26687.44855345}, {"T": "2018-01-25T00:55:00.000000", "O": 9.455e-05, "H": 9.6e-05, "L": 9.444e-05, "C": 9.595e-05, "V": 12549.26051223}, {"T": "2018-01-25T01:00:00.000000", "O": 9.5e-05, "H": 9.593e-05, "L": 9.364e-05, "C": 9.428e-05, "V": 10867.67141159}, {"T": "2018-01-25T01:05:00.000000", "O": 9.428e-05, "H": 9.428e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 3675.062736}, {"T": "2018-01-25T01:10:00.000000", "O": 9.41e-05, "H": 9.41e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3558.70584485}, {"T": "2018-01-25T01:15:00.000000", "O": 9.395e-05, "H": 9.395e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1289.80559661}, {"T": "2018-01-25T01:20:00.000000", "O": 9.394e-05, "H": 9.661e-05, "L": 9.394e-05, "C": 9.502e-05, "V": 53257.49730002}, {"T": "2018-01-25T01:25:00.000000", "O": 9.528e-05, "H": 9.773e-05, "L": 9.527e-05, "C": 9.597e-05, "V": 54469.09287423}, {"T": "2018-01-25T01:30:00.000000", "O": 9.601e-05, "H": 9.649e-05, "L": 9.601e-05, "C": 9.63e-05, "V": 33658.50047425}, {"T": "2018-01-25T01:35:00.000000", "O": 9.63e-05, "H": 9.63e-05, "L": 9.474e-05, "C": 9.545e-05, "V": 49889.1101974}, {"T": "2018-01-25T01:40:00.000000", "O": 9.543e-05, "H": 9.545e-05, "L": 9.474e-05, "C": 9.535e-05, "V": 9559.41030342}, {"T": "2018-01-25T01:45:00.000000", "O": 9.535e-05, "H": 9.547e-05, "L": 9.449e-05, "C": 9.547e-05, "V": 5361.76726531}, {"T": "2018-01-25T01:50:00.000000", "O": 9.45e-05, "H": 9.546e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3758.4838243}, {"T": "2018-01-25T01:55:00.000000", "O": 9.545e-05, "H": 9.545e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1532.08648839}, {"T": "2018-01-25T02:00:00.000000", "O": 9.533e-05, "H": 9.535e-05, "L": 9.408e-05, "C": 9.534e-05, "V": 22697.33112095}, {"T": "2018-01-25T02:05:00.000000", "O": 9.448e-05, "H": 9.546e-05, "L": 9.448e-05, "C": 9.535e-05, "V": 18664.09028356}, {"T": "2018-01-25T02:10:00.000000", "O": 9.546e-05, "H": 9.648e-05, "L": 9.401e-05, "C": 9.452e-05, "V": 29969.64162999}, {"T": "2018-01-25T02:15:00.000000", "O": 9.59e-05, "H": 9.649e-05, "L": 9.466e-05, "C": 9.491e-05, "V": 11676.66113412}, {"T": "2018-01-25T02:20:00.000000", "O": 9.49e-05, "H": 9.58e-05, "L": 9.488e-05, "C": 9.58e-05, "V": 4091.29396367}, {"T": "2018-01-25T02:25:00.000000", "O": 9.491e-05, "H": 9.575e-05, "L": 9.395e-05, "C": 9.46e-05, "V": 3099.75637284}, {"T": "2018-01-25T02:30:00.000000", "O": 9.54e-05, "H": 9.593e-05, "L": 9.394e-05, "C": 9.419e-05, "V": 23842.71305169}, {"T": "2018-01-25T02:35:00.000000", "O": 9.55e-05, "H": 9.744e-05, "L": 9.49e-05, "C": 9.527e-05, "V": 23415.96760058}, {"T": "2018-01-25T02:40:00.000000", "O": 9.672e-05, "H": 9.744e-05, "L": 9.654e-05, "C": 9.672e-05, "V": 8789.39257594}, {"T": "2018-01-25T02:45:00.000000", "O": 9.671e-05, "H": 9.671e-05, "L": 9.531e-05, "C": 9.531e-05, "V": 4645.55916698}, {"T": "2018-01-25T02:50:00.000000", "O": 9.528e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.545e-05, "V": 4474.06336796}, {"T": "2018-01-25T02:55:00.000000", "O": 9.475e-05, "H": 9.608e-05, "L": 9.385e-05, "C": 9.456e-05, "V": 6962.63968757}, {"T": "2018-01-25T03:00:00.000000", "O": 9.456e-05, "H": 9.559e-05, "L": 9.408e-05, "C": 9.431e-05, "V": 1781.57681055}, {"T": "2018-01-25T03:05:00.000000", "O": 9.431e-05, "H": 9.431e-05, "L": 9.333e-05, "C": 9.377e-05, "V": 6927.60180448}, {"T": "2018-01-25T03:10:00.000000", "O": 9.431e-05, "H": 9.489e-05, "L": 9.377e-05, "C": 9.489e-05, "V": 5470.82205489}, {"T": "2018-01-25T03:15:00.000000", "O": 9.489e-05, "H": 9.505e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 933.44209421}, {"T": "2018-01-25T03:20:00.000000", "O": 9.412e-05, "H": 9.505e-05, "L": 9.403e-05, "C": 9.405e-05, "V": 11283.19022574}, {"T": "2018-01-25T03:25:00.000000", "O": 9.501e-05, "H": 9.572e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 7581.86621363}, {"T": "2018-01-25T03:30:00.000000", "O": 9.56e-05, "H": 9.56e-05, "L": 9.357e-05, "C": 9.459e-05, "V": 2676.59248403}, {"T": "2018-01-25T03:35:00.000000", "O": 9.463e-05, "H": 9.5e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 898.38966067}, {"T": "2018-01-25T03:40:00.000000", "O": 9.446e-05, "H": 9.446e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 5811.37471174}, {"T": "2018-01-25T03:45:00.000000", "O": 9.484e-05, "H": 9.484e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 4297.65391941}, {"T": "2018-01-25T03:50:00.000000", "O": 9.357e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.361e-05, "V": 8352.09697487}, {"T": "2018-01-25T03:55:00.000000", "O": 9.361e-05, "H": 9.482e-05, "L": 9.361e-05, "C": 9.482e-05, "V": 8719.0412468}, {"T": "2018-01-25T04:00:00.000000", "O": 9.422e-05, "H": 9.425e-05, "L": 9.35e-05, "C": 9.425e-05, "V": 6218.97280558}, {"T": "2018-01-25T04:05:00.000000", "O": 9.366e-05, "H": 9.483e-05, "L": 9.356e-05, "C": 9.471e-05, "V": 4616.25708336}, {"T": "2018-01-25T04:10:00.000000", "O": 9.362e-05, "H": 9.425e-05, "L": 9.362e-05, "C": 9.369e-05, "V": 9917.99536739}, {"T": "2018-01-25T04:15:00.000000", "O": 9.37e-05, "H": 9.445e-05, "L": 9.35e-05, "C": 9.445e-05, "V": 4818.99530163}, {"T": "2018-01-25T04:20:00.000000", "O": 9.356e-05, "H": 9.444e-05, "L": 9.356e-05, "C": 9.36e-05, "V": 6667.40516887}, {"T": "2018-01-25T04:25:00.000000", "O": 9.44e-05, "H": 9.441e-05, "L": 9.35e-05, "C": 9.436e-05, "V": 2069.5551907}, {"T": "2018-01-25T04:30:00.000000", "O": 9.431e-05, "H": 9.431e-05, "L": 9.334e-05, "C": 9.35e-05, "V": 10324.00483653}, {"T": "2018-01-25T04:35:00.000000", "O": 9.421e-05, "H": 9.421e-05, "L": 9.334e-05, "C": 9.415e-05, "V": 5209.86494027}, {"T": "2018-01-25T04:40:00.000000", "O": 9.415e-05, "H": 9.417e-05, "L": 9.334e-05, "C": 9.34e-05, "V": 5884.93660192}, {"T": "2018-01-25T04:45:00.000000", "O": 9.416e-05, "H": 9.416e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 317.5417207}, {"T": "2018-01-25T04:50:00.000000", "O": 9.4e-05, "H": 9.416e-05, "L": 9.349e-05, "C": 9.357e-05, "V": 2769.63005984}, {"T": "2018-01-25T04:55:00.000000", "O": 9.357e-05, "H": 9.453e-05, "L": 9.357e-05, "C": 9.4e-05, "V": 6719.86753198}, {"T": "2018-01-25T05:00:00.000000", "O": 9.399e-05, "H": 9.401e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9681.93279756}, {"T": "2018-01-25T05:05:00.000000", "O": 9.371e-05, "H": 9.429e-05, "L": 9.371e-05, "C": 9.375e-05, "V": 6991.10995672}, {"T": "2018-01-25T05:10:00.000000", "O": 9.371e-05, "H": 9.476e-05, "L": 9.371e-05, "C": 9.373e-05, "V": 10426.79326197}, {"T": "2018-01-25T05:15:00.000000", "O": 9.371e-05, "H": 9.433e-05, "L": 9.355e-05, "C": 9.433e-05, "V": 7596.35742526}, {"T": "2018-01-25T05:20:00.000000", "O": 9.37e-05, "H": 9.448e-05, "L": 9.355e-05, "C": 9.448e-05, "V": 4803.73523363}, {"T": "2018-01-25T05:25:00.000000", "O": 9.359e-05, "H": 9.448e-05, "L": 9.356e-05, "C": 9.42e-05, "V": 763.93710984}, {"T": "2018-01-25T05:30:00.000000", "O": 9.42e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 11701.73870147}, {"T": "2018-01-25T05:35:00.000000", "O": 9.428e-05, "H": 9.435e-05, "L": 9.337e-05, "C": 9.338e-05, "V": 3604.01799483}, {"T": "2018-01-25T05:40:00.000000", "O": 9.338e-05, "H": 9.427e-05, "L": 9.338e-05, "C": 9.42e-05, "V": 2154.4206789}, {"T": "2018-01-25T05:45:00.000000", "O": 9.409e-05, "H": 9.409e-05, "L": 9.342e-05, "C": 9.356e-05, "V": 504.69506321}, {"T": "2018-01-25T05:50:00.000000", "O": 9.362e-05, "H": 9.438e-05, "L": 9.362e-05, "C": 9.438e-05, "V": 2197.13558128}, {"T": "2018-01-25T05:55:00.000000", "O": 9.414e-05, "H": 9.446e-05, "L": 9.369e-05, "C": 9.446e-05, "V": 1434.11740146}, {"T": "2018-01-25T06:00:00.000000", "O": 9.369e-05, "H": 9.449e-05, "L": 9.369e-05, "C": 9.449e-05, "V": 3852.31938143}, {"T": "2018-01-25T06:05:00.000000", "O": 9.376e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.443e-05, "V": 4793.41497772}, {"T": "2018-01-25T06:10:00.000000", "O": 9.363e-05, "H": 9.441e-05, "L": 9.362e-05, "C": 9.366e-05, "V": 1153.67038516}, {"T": "2018-01-25T06:15:00.000000", "O": 9.368e-05, "H": 9.433e-05, "L": 9.367e-05, "C": 9.428e-05, "V": 2710.99346802}, {"T": "2018-01-25T06:20:00.000000", "O": 9.424e-05, "H": 9.426e-05, "L": 9.369e-05, "C": 9.375e-05, "V": 5308.11355555}, {"T": "2018-01-25T06:25:00.000000", "O": 9.421e-05, "H": 9.421e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 2679.55494231}, {"T": "2018-01-25T06:30:00.000000", "O": 9.42e-05, "H": 9.42e-05, "L": 9.343e-05, "C": 9.351e-05, "V": 1228.99434961}, {"T": "2018-01-25T06:35:00.000000", "O": 9.416e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.437e-05, "V": 2995.94274774}, {"T": "2018-01-25T06:40:00.000000", "O": 9.361e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 696.08161317}, {"T": "2018-01-25T06:45:00.000000", "O": 9.431e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 5205.28874608}, {"T": "2018-01-25T06:50:00.000000", "O": 9.361e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.457e-05, "V": 4553.38572379}, {"T": "2018-01-25T06:55:00.000000", "O": 9.438e-05, "H": 9.459e-05, "L": 9.389e-05, "C": 9.459e-05, "V": 1005.28555215}, {"T": "2018-01-25T07:00:00.000000", "O": 9.389e-05, "H": 9.459e-05, "L": 9.362e-05, "C": 9.376e-05, "V": 1786.97162193}, {"T": "2018-01-25T07:05:00.000000", "O": 9.378e-05, "H": 9.454e-05, "L": 9.375e-05, "C": 9.454e-05, "V": 963.53159743}, {"T": "2018-01-25T07:10:00.000000", "O": 9.379e-05, "H": 9.453e-05, "L": 9.351e-05, "C": 9.395e-05, "V": 1699.18157824}, {"T": "2018-01-25T07:15:00.000000", "O": 9.436e-05, "H": 9.454e-05, "L": 9.345e-05, "C": 9.361e-05, "V": 6776.4916774}, {"T": "2018-01-25T07:20:00.000000", "O": 9.435e-05, "H": 9.467e-05, "L": 9.353e-05, "C": 9.4e-05, "V": 5199.80716629}, {"T": "2018-01-25T07:25:00.000000", "O": 9.4e-05, "H": 9.467e-05, "L": 9.382e-05, "C": 9.466e-05, "V": 5900.9091259}, {"T": "2018-01-25T07:30:00.000000", "O": 9.463e-05, "H": 9.464e-05, "L": 9.382e-05, "C": 9.4e-05, "V": 8632.18376607}, {"T": "2018-01-25T07:35:00.000000", "O": 9.4e-05, "H": 9.469e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 11342.16164008}, {"T": "2018-01-25T07:40:00.000000", "O": 9.371e-05, "H": 9.557e-05, "L": 9.353e-05, "C": 9.557e-05, "V": 213207.67043357}, {"T": "2018-01-25T07:45:00.000000", "O": 9.557e-05, "H": 9.6e-05, "L": 9.358e-05, "C": 9.439e-05, "V": 16388.4189713}, {"T": "2018-01-25T07:50:00.000000", "O": 9.569e-05, "H": 9.569e-05, "L": 9.395e-05, "C": 9.442e-05, "V": 7588.81203626}, {"T": "2018-01-25T07:55:00.000000", "O": 9.401e-05, "H": 9.441e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 43002.8495966}, {"T": "2018-01-25T08:00:00.000000", "O": 9.354e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 20045.38926072}, {"T": "2018-01-25T08:05:00.000000", "O": 9.31e-05, "H": 9.371e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 19424.36508388}, {"T": "2018-01-25T08:10:00.000000", "O": 9.362e-05, "H": 9.401e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 2120.14249846}, {"T": "2018-01-25T08:15:00.000000", "O": 9.418e-05, "H": 9.418e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 24356.11149381}, {"T": "2018-01-25T08:20:00.000000", "O": 9.38e-05, "H": 9.38e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 810.85123498}, {"T": "2018-01-25T08:25:00.000000", "O": 9.344e-05, "H": 9.344e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 479.22667518}, {"T": "2018-01-25T08:30:00.000000", "O": 9.305e-05, "H": 9.306e-05, "L": 9.305e-05, "C": 9.306e-05, "V": 163.36957474}, {"T": "2018-01-25T08:35:00.000000", "O": 9.307e-05, "H": 9.307e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 5205.67647862}, {"T": "2018-01-25T08:40:00.000000", "O": 9.305e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 1459.50766107}, {"T": "2018-01-25T08:45:00.000000", "O": 9.271e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7398.46063863}, {"T": "2018-01-25T08:50:00.000000", "O": 9.3e-05, "H": 9.343e-05, "L": 9.271e-05, "C": 9.3e-05, "V": 1841.06709284}, {"T": "2018-01-25T08:55:00.000000", "O": 9.34e-05, "H": 9.34e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 808.786335}, {"T": "2018-01-25T09:00:00.000000", "O": 9.272e-05, "H": 9.31e-05, "L": 9.271e-05, "C": 9.31e-05, "V": 6813.29143118}, {"T": "2018-01-25T09:05:00.000000", "O": 9.27e-05, "H": 9.31e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 10615.55648197}, {"T": "2018-01-25T09:10:00.000000", "O": 9.294e-05, "H": 9.341e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 842.14504807}, {"T": "2018-01-25T09:15:00.000000", "O": 9.335e-05, "H": 9.335e-05, "L": 9.273e-05, "C": 9.323e-05, "V": 559.53078666}, {"T": "2018-01-25T09:20:00.000000", "O": 9.322e-05, "H": 9.338e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 3999.38626753}, {"T": "2018-01-25T09:25:00.000000", "O": 9.279e-05, "H": 9.337e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 21976.80689498}, {"T": "2018-01-25T09:30:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 277.53255334}, {"T": "2018-01-25T09:35:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 3555.25048297}, {"T": "2018-01-25T09:40:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.291e-05, "C": 9.307e-05, "V": 3643.90724985}, {"T": "2018-01-25T09:45:00.000000", "O": 9.291e-05, "H": 9.308e-05, "L": 9.29e-05, "C": 9.308e-05, "V": 1298.99677362}, {"T": "2018-01-25T09:50:00.000000", "O": 9.326e-05, "H": 9.363e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 14846.65827986}, {"T": "2018-01-25T09:55:00.000000", "O": 9.302e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.39e-05, "V": 22773.66856572}, {"T": "2018-01-25T10:00:00.000000", "O": 9.387e-05, "H": 9.387e-05, "L": 9.283e-05, "C": 9.291e-05, "V": 13036.29313945}, {"T": "2018-01-25T10:05:00.000000", "O": 9.282e-05, "H": 9.282e-05, "L": 9.27e-05, "C": 9.273e-05, "V": 7177.36705476}, {"T": "2018-01-25T10:10:00.000000", "O": 9.271e-05, "H": 9.291e-05, "L": 9.25e-05, "C": 9.255e-05, "V": 12030.83656824}, {"T": "2018-01-25T10:15:00.000000", "O": 9.255e-05, "H": 9.375e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 7417.11036978}, {"T": "2018-01-25T10:20:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 2491.0039666}, {"T": "2018-01-25T10:25:00.000000", "O": 9.294e-05, "H": 9.294e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 4709.78933171}, {"T": "2018-01-25T10:30:00.000000", "O": 9.247e-05, "H": 9.3e-05, "L": 9.246e-05, "C": 9.3e-05, "V": 3575.03001697}, {"T": "2018-01-25T10:35:00.000000", "O": 9.3e-05, "H": 9.302e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 3671.41422794}, {"T": "2018-01-25T10:40:00.000000", "O": 9.249e-05, "H": 9.346e-05, "L": 9.249e-05, "C": 9.335e-05, "V": 513.68809541}, {"T": "2018-01-25T10:45:00.000000", "O": 9.33e-05, "H": 9.333e-05, "L": 9.255e-05, "C": 9.33e-05, "V": 2590.67191127}, {"T": "2018-01-25T10:50:00.000000", "O": 9.329e-05, "H": 9.332e-05, "L": 9.3e-05, "C": 9.331e-05, "V": 3178.62924714}, {"T": "2018-01-25T10:55:00.000000", "O": 9.331e-05, "H": 9.333e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 4946.75569222}, {"T": "2018-01-25T11:00:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 732.2258508}, {"T": "2018-01-25T11:05:00.000000", "O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6441.35403887}, {"T": "2018-01-25T11:10:00.000000", "O": 9.333e-05, "H": 9.333e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6007.63461807}, {"T": "2018-01-25T11:15:00.000000", "O": 9.3e-05, "H": 9.333e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 8941.67082588}, {"T": "2018-01-25T11:20:00.000000", "O": 9.247e-05, "H": 9.326e-05, "L": 9.246e-05, "C": 9.326e-05, "V": 2587.9880777}, {"T": "2018-01-25T11:25:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.266e-05, "C": 9.309e-05, "V": 2530.31315782}, {"T": "2018-01-25T11:30:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 3549.82625994}, {"T": "2018-01-25T11:35:00.000000", "O": 9.305e-05, "H": 9.305e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 763.74779475}, {"T": "2018-01-25T11:40:00.000000", "O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 2334.33152465}, {"T": "2018-01-25T11:45:00.000000", "O": 9.251e-05, "H": 9.377e-05, "L": 9.251e-05, "C": 9.364e-05, "V": 11192.40586452}, {"T": "2018-01-25T11:50:00.000000", "O": 9.361e-05, "H": 9.361e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 244.3106252}, {"T": "2018-01-25T11:55:00.000000", "O": 9.354e-05, "H": 9.355e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 2282.50893265}, {"T": "2018-01-25T12:00:00.000000", "O": 9.338e-05, "H": 9.36e-05, "L": 9.338e-05, "C": 9.36e-05, "V": 2177.11362096}, {"T": "2018-01-25T12:05:00.000000", "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 593.64309538}, {"T": "2018-01-25T12:10:00.000000", "O": 9.36e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 521.1281843}, {"T": "2018-01-25T12:15:00.000000", "O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 460.36696281}, {"T": "2018-01-25T12:20:00.000000", "O": 9.3e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.38e-05, "V": 3309.49957685}, {"T": "2018-01-25T12:25:00.000000", "O": 9.369e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7366.89095832}, {"T": "2018-01-25T12:30:00.000000", "O": 9.301e-05, "H": 9.37e-05, "L": 9.301e-05, "C": 9.35e-05, "V": 1675.1902785}, {"T": "2018-01-25T12:35:00.000000", "O": 9.369e-05, "H": 9.369e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 520.08331555}, {"T": "2018-01-25T12:40:00.000000", "O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 12276.38037894}, {"T": "2018-01-25T12:45:00.000000", "O": 9.369e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6971.8069195}, {"T": "2018-01-25T12:50:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 89.67379845}, {"T": "2018-01-25T12:55:00.000000", "O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 461.68825332}, {"T": "2018-01-25T13:00:00.000000", "O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1610.99084415}, {"T": "2018-01-25T13:05:00.000000", "O": 9.3e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7258.79535212}, {"T": "2018-01-25T13:10:00.000000", "O": 9.291e-05, "H": 9.291e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 3052.13173947}, {"T": "2018-01-25T13:15:00.000000", "O": 9.24e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 5602.13306489}, {"T": "2018-01-25T13:20:00.000000", "O": 9.25e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.34e-05, "V": 5855.82153694}, {"T": "2018-01-25T13:25:00.000000", "O": 9.379e-05, "H": 9.379e-05, "L": 9.266e-05, "C": 9.373e-05, "V": 355.7099981}, {"T": "2018-01-25T13:30:00.000000", "O": 9.293e-05, "H": 9.293e-05, "L": 9.272e-05, "C": 9.293e-05, "V": 439.89634897}, {"T": "2018-01-25T13:35:00.000000", "O": 9.293e-05, "H": 9.35e-05, "L": 9.241e-05, "C": 9.35e-05, "V": 610.1256841}, {"T": "2018-01-25T13:40:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1541.25582962}, {"T": "2018-01-25T13:45:00.000000", "O": 9.3e-05, "H": 9.374e-05, "L": 9.3e-05, "C": 9.373e-05, "V": 602.68758}, {"T": "2018-01-25T13:50:00.000000", "O": 9.374e-05, "H": 9.374e-05, "L": 9.244e-05, "C": 9.254e-05, "V": 1800.84244086}, {"T": "2018-01-25T13:55:00.000000", "O": 9.334e-05, "H": 9.352e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1126.51755636}, {"T": "2018-01-25T14:00:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1208.55200543}, {"T": "2018-01-25T14:05:00.000000", "O": 9.254e-05, "H": 9.312e-05, "L": 9.254e-05, "C": 9.312e-05, "V": 2170.74582338}, {"T": "2018-01-25T14:10:00.000000", "O": 9.3e-05, "H": 9.312e-05, "L": 9.208e-05, "C": 9.312e-05, "V": 12468.79688998}, {"T": "2018-01-25T14:15:00.000000", "O": 9.312e-05, "H": 9.312e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 216.39916559}, {"T": "2018-01-25T14:20:00.000000", "O": 9.232e-05, "H": 9.241e-05, "L": 9.232e-05, "C": 9.241e-05, "V": 1407.90151054}, {"T": "2018-01-25T14:25:00.000000", "O": 9.238e-05, "H": 9.312e-05, "L": 9.238e-05, "C": 9.312e-05, "V": 768.8138699}, {"T": "2018-01-25T14:30:00.000000", "O": 9.268e-05, "H": 9.364e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 4258.90249529}, {"T": "2018-01-25T14:35:00.000000", "O": 9.314e-05, "H": 9.372e-05, "L": 9.314e-05, "C": 9.37e-05, "V": 1339.59238972}, {"T": "2018-01-25T14:40:00.000000", "O": 9.264e-05, "H": 9.367e-05, "L": 9.26e-05, "C": 9.345e-05, "V": 1157.22265438}, {"T": "2018-01-25T14:45:00.000000", "O": 9.345e-05, "H": 9.345e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1116.15407103}, {"T": "2018-01-25T14:50:00.000000", "O": 9.365e-05, "H": 9.365e-05, "L": 9.301e-05, "C": 9.364e-05, "V": 1153.49193604}, {"T": "2018-01-25T14:55:00.000000", "O": 9.364e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 2589.30624531}, {"T": "2018-01-25T15:00:00.000000", "O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 550.00568302}, {"T": "2018-01-25T15:05:00.000000", "O": 9.368e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.365e-05, "V": 6464.04888569}, {"T": "2018-01-25T15:10:00.000000", "O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 7528.21438843}, {"T": "2018-01-25T15:15:00.000000", "O": 9.364e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.364e-05, "V": 2493.48465959}, {"T": "2018-01-25T15:20:00.000000", "O": 9.323e-05, "H": 9.34e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3180.92818314}, {"T": "2018-01-25T15:25:00.000000", "O": 9.303e-05, "H": 9.364e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 3691.0038506}, {"T": "2018-01-25T15:30:00.000000", "O": 9.304e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 4525.74567709}, {"T": "2018-01-25T15:35:00.000000", "O": 9.364e-05, "H": 9.364e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 92.81993353}, {"T": "2018-01-25T15:40:00.000000", "O": 9.304e-05, "H": 9.315e-05, "L": 9.304e-05, "C": 9.315e-05, "V": 1481.77361392}, {"T": "2018-01-25T15:45:00.000000", "O": 9.321e-05, "H": 9.36e-05, "L": 9.321e-05, "C": 9.345e-05, "V": 3206.794253}, {"T": "2018-01-25T15:50:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 1293.87857933}, {"T": "2018-01-25T15:55:00.000000", "O": 9.344e-05, "H": 9.344e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 478.75886031}, {"T": "2018-01-25T16:00:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5663.88497862}, {"T": "2018-01-25T16:05:00.000000", "O": 9.28e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 910.24948102}, {"T": "2018-01-25T16:10:00.000000", "O": 9.26e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.3e-05, "V": 1721.07856689}, {"T": "2018-01-25T16:15:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 5570.5612948}, {"T": "2018-01-25T16:20:00.000000", "O": 9.274e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5398.91448454}, {"T": "2018-01-25T16:25:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 3420.67187026}, {"T": "2018-01-25T16:30:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 9603.08571448}, {"T": "2018-01-25T16:35:00.000000", "O": 9.227e-05, "H": 9.229e-05, "L": 9.227e-05, "C": 9.229e-05, "V": 849.40401879}, {"T": "2018-01-25T16:40:00.000000", "O": 9.23e-05, "H": 9.343e-05, "L": 9.228e-05, "C": 9.343e-05, "V": 4196.55317544}, {"T": "2018-01-25T16:45:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.15e-05, "C": 9.258e-05, "V": 17444.06851373}, {"T": "2018-01-25T16:50:00.000000", "O": 9.258e-05, "H": 9.289e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 867.12770448}, {"T": "2018-01-25T16:55:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1583.30394592}, {"T": "2018-01-25T17:00:00.000000", "O": 9.2e-05, "H": 9.337e-05, "L": 9.2e-05, "C": 9.317e-05, "V": 5855.37026101}, {"T": "2018-01-25T17:05:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 750.03976379}, {"T": "2018-01-25T17:10:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.234e-05, "C": 9.237e-05, "V": 3297.03497925}, {"T": "2018-01-25T17:15:00.000000", "O": 9.245e-05, "H": 9.311e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 4572.75828642}, {"T": "2018-01-25T17:20:00.000000", "O": 9.201e-05, "H": 9.244e-05, "L": 9.177e-05, "C": 9.244e-05, "V": 6221.18189355}, {"T": "2018-01-25T17:25:00.000000", "O": 9.2e-05, "H": 9.309e-05, "L": 9.2e-05, "C": 9.309e-05, "V": 1180.27219792}, {"T": "2018-01-25T17:30:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 30.43641236}, {"T": "2018-01-25T17:35:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 71.17206253}, {"T": "2018-01-25T17:40:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 4292.49677193}, {"T": "2018-01-25T17:45:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 107.09355881}, {"T": "2018-01-25T17:50:00.000000", "O": 9.251e-05, "H": 9.306e-05, "L": 9.188e-05, "C": 9.207e-05, "V": 3871.71904127}, {"T": "2018-01-25T17:55:00.000000", "O": 9.209e-05, "H": 9.3e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 1750.18645889}, {"T": "2018-01-25T18:00:00.000000", "O": 9.207e-05, "H": 9.292e-05, "L": 9.178e-05, "C": 9.292e-05, "V": 2531.39593699}, {"T": "2018-01-25T18:05:00.000000", "O": 9.268e-05, "H": 9.268e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4527.87869128}, {"T": "2018-01-25T18:10:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 601.65143223}, {"T": "2018-01-25T18:15:00.000000", "O": 9.2e-05, "H": 9.296e-05, "L": 9.2e-05, "C": 9.268e-05, "V": 3838.17270439}, {"T": "2018-01-25T18:20:00.000000", "O": 9.296e-05, "H": 9.307e-05, "L": 9.197e-05, "C": 9.3e-05, "V": 6337.85890542}, {"T": "2018-01-25T18:25:00.000000", "O": 9.212e-05, "H": 9.212e-05, "L": 9.21e-05, "C": 9.211e-05, "V": 366.89292648}, {"T": "2018-01-25T18:30:00.000000", "O": 9.303e-05, "H": 9.332e-05, "L": 9.303e-05, "C": 9.331e-05, "V": 2177.53956952}, {"T": "2018-01-25T18:35:00.000000", "O": 9.331e-05, "H": 9.367e-05, "L": 9.228e-05, "C": 9.35e-05, "V": 16698.35338258}, {"T": "2018-01-25T18:40:00.000000", "O": 9.35e-05, "H": 9.368e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 2138.02111139}, {"T": "2018-01-25T18:45:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.253e-05, "C": 9.28e-05, "V": 314.12946203}, {"T": "2018-01-25T18:50:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 897.36329111}, {"T": "2018-01-25T18:55:00.000000", "O": 9.253e-05, "H": 9.281e-05, "L": 9.252e-05, "C": 9.254e-05, "V": 2136.71162003}, {"T": "2018-01-25T19:00:00.000000", "O": 9.255e-05, "H": 9.367e-05, "L": 9.254e-05, "C": 9.367e-05, "V": 1257.36925901}, {"T": "2018-01-25T19:05:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.343e-05, "V": 1623.99316671}, {"T": "2018-01-25T19:10:00.000000", "O": 9.343e-05, "H": 9.368e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 1086.108863}, {"T": "2018-01-25T19:15:00.000000", "O": 9.27e-05, "H": 9.365e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 111.50404182}, {"T": "2018-01-25T19:20:00.000000", "O": 9.364e-05, "H": 9.385e-05, "L": 9.28e-05, "C": 9.36e-05, "V": 2867.23745521}, {"T": "2018-01-25T19:25:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 3276.950108}, {"T": "2018-01-25T19:30:00.000000", "O": 9.299e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1583.6943618}, {"T": "2018-01-25T19:40:00.000000", "O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 395.54220643}, {"T": "2018-01-25T19:45:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.3e-05, "V": 765.50022783}, {"T": "2018-01-25T19:50:00.000000", "O": 9.287e-05, "H": 9.3e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 1666.20187889}, {"T": "2018-01-25T19:55:00.000000", "O": 9.265e-05, "H": 9.287e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 606.09974868}, {"T": "2018-01-25T20:00:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.263e-05, "V": 1067.64406955}, {"T": "2018-01-25T20:05:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 2446.29172224}, {"T": "2018-01-25T20:10:00.000000", "O": 9.245e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1195.78940082}, {"T": "2018-01-25T20:15:00.000000", "O": 9.222e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.231e-05, "V": 2347.37251469}, {"T": "2018-01-25T20:20:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 342.8962425}, {"T": "2018-01-25T20:25:00.000000", "O": 9.262e-05, "H": 9.263e-05, "L": 9.231e-05, "C": 9.235e-05, "V": 8830.81599721}, {"T": "2018-01-25T20:30:00.000000", "O": 9.235e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 421.83670292}, {"T": "2018-01-25T20:35:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 2287.6582138}, {"T": "2018-01-25T20:40:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 907.93314172}, {"T": "2018-01-25T20:45:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 2510.43970836}, {"T": "2018-01-25T20:50:00.000000", "O": 9.279e-05, "H": 9.357e-05, "L": 9.243e-05, "C": 9.346e-05, "V": 2659.15325713}, {"T": "2018-01-25T20:55:00.000000", "O": 9.342e-05, "H": 9.342e-05, "L": 9.24e-05, "C": 9.251e-05, "V": 3710.33524978}, {"T": "2018-01-25T21:00:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.238e-05, "C": 9.247e-05, "V": 2962.95540973}, {"T": "2018-01-25T21:05:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 357.99852714}, {"T": "2018-01-25T21:10:00.000000", "O": 9.247e-05, "H": 9.3e-05, "L": 9.247e-05, "C": 9.3e-05, "V": 3016.45791012}, {"T": "2018-01-25T21:15:00.000000", "O": 9.3e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.384e-05, "V": 4461.25672579}, {"T": "2018-01-25T21:20:00.000000", "O": 9.371e-05, "H": 9.371e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 506.26822538}, {"T": "2018-01-25T21:25:00.000000", "O": 9.261e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 1006.04529577}, {"T": "2018-01-25T21:30:00.000000", "O": 9.316e-05, "H": 9.327e-05, "L": 9.251e-05, "C": 9.316e-05, "V": 2220.91189244}, {"T": "2018-01-25T21:35:00.000000", "O": 9.251e-05, "H": 9.315e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 5978.0102966}, {"T": "2018-01-25T21:40:00.000000", "O": 9.25e-05, "H": 9.254e-05, "L": 9.237e-05, "C": 9.25e-05, "V": 6460.90457274}, {"T": "2018-01-25T21:45:00.000000", "O": 9.25e-05, "H": 9.293e-05, "L": 9.237e-05, "C": 9.293e-05, "V": 6268.43745583}, {"T": "2018-01-25T21:50:00.000000", "O": 9.293e-05, "H": 9.318e-05, "L": 9.236e-05, "C": 9.239e-05, "V": 875.55254299}, {"T": "2018-01-25T21:55:00.000000", "O": 9.316e-05, "H": 9.318e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1079.96386925}, {"T": "2018-01-25T22:00:00.000000", "O": 9.239e-05, "H": 9.293e-05, "L": 9.239e-05, "C": 9.269e-05, "V": 609.83229081}, {"T": "2018-01-25T22:05:00.000000", "O": 9.249e-05, "H": 9.269e-05, "L": 9.243e-05, "C": 9.269e-05, "V": 225.56977191}, {"T": "2018-01-25T22:10:00.000000", "O": 9.269e-05, "H": 9.281e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1827.87694976}, {"T": "2018-01-25T22:15:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 204.99987987}, {"T": "2018-01-25T22:20:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 5889.55973723}, {"T": "2018-01-25T22:25:00.000000", "O": 9.31e-05, "H": 9.314e-05, "L": 9.293e-05, "C": 9.314e-05, "V": 8434.6720957}, {"T": "2018-01-25T22:30:00.000000", "O": 9.314e-05, "H": 9.377e-05, "L": 9.262e-05, "C": 9.377e-05, "V": 18239.73535441}, {"T": "2018-01-25T22:35:00.000000", "O": 9.29e-05, "H": 9.375e-05, "L": 9.268e-05, "C": 9.375e-05, "V": 1262.68662715}, {"T": "2018-01-25T22:40:00.000000", "O": 9.37e-05, "H": 9.377e-05, "L": 9.265e-05, "C": 9.377e-05, "V": 12139.69098933}, {"T": "2018-01-25T22:45:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.272e-05, "C": 9.273e-05, "V": 1256.37418454}, {"T": "2018-01-25T22:50:00.000000", "O": 9.272e-05, "H": 9.376e-05, "L": 9.265e-05, "C": 9.266e-05, "V": 1166.43884098}, {"T": "2018-01-25T22:55:00.000000", "O": 9.268e-05, "H": 9.339e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 169.61024843}, {"T": "2018-01-25T23:00:00.000000", "O": 9.319e-05, "H": 9.32e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 1876.77480176}, {"T": "2018-01-25T23:05:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 533.97271115}, {"T": "2018-01-25T23:10:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.27e-05, "C": 9.32e-05, "V": 1471.55651019}, {"T": "2018-01-25T23:15:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 790.34141631}, {"T": "2018-01-25T23:20:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1148.43560392}, {"T": "2018-01-25T23:25:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 24164.82240962}, {"T": "2018-01-25T23:30:00.000000", "O": 9.288e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 6453.1645344}, {"T": "2018-01-25T23:35:00.000000", "O": 9.266e-05, "H": 9.377e-05, "L": 9.266e-05, "C": 9.315e-05, "V": 16147.1434646}, {"T": "2018-01-25T23:40:00.000000", "O": 9.376e-05, "H": 9.377e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 5782.33863074}, {"T": "2018-01-25T23:45:00.000000", "O": 9.315e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 4759.75213236}, {"T": "2018-01-25T23:50:00.000000", "O": 9.325e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 1291.10856593}, {"T": "2018-01-25T23:55:00.000000", "O": 9.325e-05, "H": 9.377e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 5828.66286167}, {"T": "2018-01-26T00:00:00.000000", "O": 9.326e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.345e-05, "V": 1994.92694461}, {"T": "2018-01-26T00:05:00.000000", "O": 9.345e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.377e-05, "V": 764.56976431}, {"T": "2018-01-26T00:10:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.35e-05, "V": 3899.2393449}, {"T": "2018-01-26T00:15:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11599.49256902}, {"T": "2018-01-26T00:20:00.000000", "O": 9.326e-05, "H": 9.5e-05, "L": 9.278e-05, "C": 9.326e-05, "V": 17614.24339657}, {"T": "2018-01-26T00:25:00.000000", "O": 9.37e-05, "H": 9.372e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 387.83445168}, {"T": "2018-01-26T00:30:00.000000", "O": 9.337e-05, "H": 9.407e-05, "L": 9.33e-05, "C": 9.407e-05, "V": 1056.438961}, {"T": "2018-01-26T00:35:00.000000", "O": 9.407e-05, "H": 9.407e-05, "L": 9.317e-05, "C": 9.388e-05, "V": 2304.3126389}, {"T": "2018-01-26T00:40:00.000000", "O": 9.388e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 2225.9837393}, {"T": "2018-01-26T00:45:00.000000", "O": 9.321e-05, "H": 9.461e-05, "L": 9.321e-05, "C": 9.46e-05, "V": 2742.36993498}, {"T": "2018-01-26T00:50:00.000000", "O": 9.459e-05, "H": 9.494e-05, "L": 9.356e-05, "C": 9.37e-05, "V": 7766.34816355}, {"T": "2018-01-26T00:55:00.000000", "O": 9.371e-05, "H": 9.498e-05, "L": 9.37e-05, "C": 9.371e-05, "V": 4993.40892303}, {"T": "2018-01-26T01:00:00.000000", "O": 9.372e-05, "H": 9.471e-05, "L": 9.272e-05, "C": 9.307e-05, "V": 8684.60994341}, {"T": "2018-01-26T01:05:00.000000", "O": 9.319e-05, "H": 9.482e-05, "L": 9.291e-05, "C": 9.473e-05, "V": 20229.55340488}, {"T": "2018-01-26T01:10:00.000000", "O": 9.473e-05, "H": 9.473e-05, "L": 9.337e-05, "C": 9.463e-05, "V": 2004.86810588}, {"T": "2018-01-26T01:15:00.000000", "O": 9.375e-05, "H": 9.462e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 5077.51145912}, {"T": "2018-01-26T01:20:00.000000", "O": 9.304e-05, "H": 9.444e-05, "L": 9.304e-05, "C": 9.425e-05, "V": 909.4321437}, {"T": "2018-01-26T01:25:00.000000", "O": 9.424e-05, "H": 9.424e-05, "L": 9.308e-05, "C": 9.312e-05, "V": 2766.75188907}, {"T": "2018-01-26T01:30:00.000000", "O": 9.31e-05, "H": 9.356e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 6215.08329781}, {"T": "2018-01-26T01:35:00.000000", "O": 9.307e-05, "H": 9.323e-05, "L": 9.272e-05, "C": 9.323e-05, "V": 7124.64949675}, {"T": "2018-01-26T01:40:00.000000", "O": 9.323e-05, "H": 9.421e-05, "L": 9.28e-05, "C": 9.372e-05, "V": 8004.54502229}, {"T": "2018-01-26T01:45:00.000000", "O": 9.278e-05, "H": 9.37e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 1599.02372283}, {"T": "2018-01-26T01:50:00.000000", "O": 9.346e-05, "H": 9.346e-05, "L": 9.28e-05, "C": 9.291e-05, "V": 7489.55090399}, {"T": "2018-01-26T01:55:00.000000", "O": 9.289e-05, "H": 9.375e-05, "L": 9.284e-05, "C": 9.358e-05, "V": 4209.80623131}, {"T": "2018-01-26T02:00:00.000000", "O": 9.285e-05, "H": 9.359e-05, "L": 9.285e-05, "C": 9.354e-05, "V": 9632.43599637}, {"T": "2018-01-26T02:05:00.000000", "O": 9.29e-05, "H": 9.352e-05, "L": 9.289e-05, "C": 9.352e-05, "V": 3973.00913019}, {"T": "2018-01-26T02:10:00.000000", "O": 9.295e-05, "H": 9.385e-05, "L": 9.293e-05, "C": 9.383e-05, "V": 11971.77609431}, {"T": "2018-01-26T02:15:00.000000", "O": 9.299e-05, "H": 9.382e-05, "L": 9.299e-05, "C": 9.303e-05, "V": 5108.37841558}, {"T": "2018-01-26T02:20:00.000000", "O": 9.303e-05, "H": 9.382e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3129.17233907}, {"T": "2018-01-26T02:25:00.000000", "O": 9.302e-05, "H": 9.355e-05, "L": 9.287e-05, "C": 9.288e-05, "V": 7123.76547514}, {"T": "2018-01-26T02:30:00.000000", "O": 9.288e-05, "H": 9.288e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 20443.23511615}, {"T": "2018-01-26T02:35:00.000000", "O": 9.261e-05, "H": 9.36e-05, "L": 9.261e-05, "C": 9.359e-05, "V": 10805.5962296}, {"T": "2018-01-26T02:40:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.27e-05, "C": 9.359e-05, "V": 2288.0674505}, {"T": "2018-01-26T02:45:00.000000", "O": 9.351e-05, "H": 9.351e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 11734.70178369}, {"T": "2018-01-26T02:50:00.000000", "O": 9.26e-05, "H": 9.334e-05, "L": 9.26e-05, "C": 9.325e-05, "V": 1972.68176058}, {"T": "2018-01-26T02:55:00.000000", "O": 9.321e-05, "H": 9.356e-05, "L": 9.261e-05, "C": 9.323e-05, "V": 9502.39148371}, {"T": "2018-01-26T03:00:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 3288.59645865}, {"T": "2018-01-26T03:05:00.000000", "O": 9.26e-05, "H": 9.323e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1068.07250776}, {"T": "2018-01-26T03:10:00.000000", "O": 9.258e-05, "H": 9.323e-05, "L": 9.25e-05, "C": 9.32e-05, "V": 3588.35548057}, {"T": "2018-01-26T03:15:00.000000", "O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1346.65558076}, {"T": "2018-01-26T03:20:00.000000", "O": 9.258e-05, "H": 9.317e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2087.4914714}, {"T": "2018-01-26T03:25:00.000000", "O": 9.24e-05, "H": 9.319e-05, "L": 9.236e-05, "C": 9.315e-05, "V": 1917.55328885}, {"T": "2018-01-26T03:30:00.000000", "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 60.15116705}, {"T": "2018-01-26T03:35:00.000000", "O": 9.236e-05, "H": 9.32e-05, "L": 9.236e-05, "C": 9.32e-05, "V": 4931.08604664}, {"T": "2018-01-26T03:40:00.000000", "O": 9.313e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 57.81120429}, {"T": "2018-01-26T03:45:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 19.17272749}, {"T": "2018-01-26T03:50:00.000000", "O": 9.244e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.316e-05, "V": 953.78015237}, {"T": "2018-01-26T03:55:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.24e-05, "V": 800.3887411}, {"T": "2018-01-26T04:00:00.000000", "O": 9.241e-05, "H": 9.354e-05, "L": 9.24e-05, "C": 9.354e-05, "V": 3758.39137069}, {"T": "2018-01-26T04:05:00.000000", "O": 9.343e-05, "H": 9.346e-05, "L": 9.24e-05, "C": 9.245e-05, "V": 385.5711983}, {"T": "2018-01-26T04:10:00.000000", "O": 9.241e-05, "H": 9.348e-05, "L": 9.236e-05, "C": 9.344e-05, "V": 4956.81046491}, {"T": "2018-01-26T04:15:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 62.0}, {"T": "2018-01-26T04:20:00.000000", "O": 9.245e-05, "H": 9.343e-05, "L": 9.237e-05, "C": 9.343e-05, "V": 2609.75889864}, {"T": "2018-01-26T04:25:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 40.12100299}, {"T": "2018-01-26T04:30:00.000000", "O": 9.237e-05, "H": 9.335e-05, "L": 9.237e-05, "C": 9.319e-05, "V": 1184.66298789}, {"T": "2018-01-26T04:35:00.000000", "O": 9.239e-05, "H": 9.317e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 2681.57401286}, {"T": "2018-01-26T04:40:00.000000", "O": 9.237e-05, "H": 9.317e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 3126.79391661}, {"T": "2018-01-26T04:45:00.000000", "O": 9.23e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.249e-05, "V": 2787.8152529}, {"T": "2018-01-26T04:50:00.000000", "O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 731.77473563}, {"T": "2018-01-26T04:55:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 896.34505889}, {"T": "2018-01-26T05:00:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2143.93457277}, {"T": "2018-01-26T05:05:00.000000", "O": 9.221e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2480.69739489}, {"T": "2018-01-26T05:10:00.000000", "O": 9.249e-05, "H": 9.25e-05, "L": 9.221e-05, "C": 9.249e-05, "V": 1765.57859024}, {"T": "2018-01-26T05:15:00.000000", "O": 9.248e-05, "H": 9.3e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 3507.4966797}, {"T": "2018-01-26T05:20:00.000000", "O": 9.3e-05, "H": 9.342e-05, "L": 9.218e-05, "C": 9.318e-05, "V": 2322.92757752}, {"T": "2018-01-26T05:25:00.000000", "O": 9.219e-05, "H": 9.317e-05, "L": 9.218e-05, "C": 9.305e-05, "V": 1639.06185945}, {"T": "2018-01-26T05:30:00.000000", "O": 9.221e-05, "H": 9.307e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 1858.31884557}, {"T": "2018-01-26T05:35:00.000000", "O": 9.218e-05, "H": 9.25e-05, "L": 9.218e-05, "C": 9.25e-05, "V": 1905.79390463}, {"T": "2018-01-26T05:40:00.000000", "O": 9.25e-05, "H": 9.31e-05, "L": 9.25e-05, "C": 9.31e-05, "V": 4733.80429836}, {"T": "2018-01-26T05:45:00.000000", "O": 9.224e-05, "H": 9.303e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 364.52803515}, {"T": "2018-01-26T05:50:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 190.25119807}, {"T": "2018-01-26T05:55:00.000000", "O": 9.222e-05, "H": 9.294e-05, "L": 9.222e-05, "C": 9.294e-05, "V": 368.2323765}, {"T": "2018-01-26T06:00:00.000000", "O": 9.222e-05, "H": 9.289e-05, "L": 9.222e-05, "C": 9.239e-05, "V": 1691.31989027}, {"T": "2018-01-26T06:05:00.000000", "O": 9.239e-05, "H": 9.295e-05, "L": 9.222e-05, "C": 9.295e-05, "V": 6666.09602453}, {"T": "2018-01-26T06:10:00.000000", "O": 9.292e-05, "H": 9.296e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 4817.51475301}, {"T": "2018-01-26T06:15:00.000000", "O": 9.226e-05, "H": 9.295e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1902.74707466}, {"T": "2018-01-26T06:20:00.000000", "O": 9.293e-05, "H": 9.294e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 9142.55605643}, {"T": "2018-01-26T06:25:00.000000", "O": 9.19e-05, "H": 9.295e-05, "L": 9.15e-05, "C": 9.284e-05, "V": 39787.02678031}, {"T": "2018-01-26T06:30:00.000000", "O": 9.271e-05, "H": 9.275e-05, "L": 9.15e-05, "C": 9.257e-05, "V": 4080.65098938}, {"T": "2018-01-26T06:35:00.000000", "O": 9.16e-05, "H": 9.246e-05, "L": 9.16e-05, "C": 9.231e-05, "V": 3909.08727721}, {"T": "2018-01-26T06:40:00.000000", "O": 9.231e-05, "H": 9.233e-05, "L": 9.16e-05, "C": 9.226e-05, "V": 842.20281269}, {"T": "2018-01-26T06:45:00.000000", "O": 9.16e-05, "H": 9.222e-05, "L": 9.114e-05, "C": 9.207e-05, "V": 22493.01843612}, {"T": "2018-01-26T06:50:00.000000", "O": 9.201e-05, "H": 9.204e-05, "L": 9.112e-05, "C": 9.173e-05, "V": 10956.55943789}, {"T": "2018-01-26T06:55:00.000000", "O": 9.173e-05, "H": 9.201e-05, "L": 9.173e-05, "C": 9.177e-05, "V": 9010.02470353}, {"T": "2018-01-26T07:00:00.000000", "O": 9.177e-05, "H": 9.183e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 5758.43041411}, {"T": "2018-01-26T07:05:00.000000", "O": 9.165e-05, "H": 9.165e-05, "L": 9.157e-05, "C": 9.159e-05, "V": 724.99027668}, {"T": "2018-01-26T07:10:00.000000", "O": 9.14e-05, "H": 9.183e-05, "L": 9.131e-05, "C": 9.182e-05, "V": 2235.28617594}, {"T": "2018-01-26T07:15:00.000000", "O": 9.182e-05, "H": 9.232e-05, "L": 9.145e-05, "C": 9.232e-05, "V": 6837.4926363}, {"T": "2018-01-26T07:20:00.000000", "O": 9.146e-05, "H": 9.146e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 14502.85502875}, {"T": "2018-01-26T07:25:00.000000", "O": 9.112e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.143e-05, "V": 5417.11332477}, {"T": "2018-01-26T07:30:00.000000", "O": 9.139e-05, "H": 9.226e-05, "L": 9.079e-05, "C": 9.226e-05, "V": 10928.80030025}, {"T": "2018-01-26T07:35:00.000000", "O": 9.14e-05, "H": 9.227e-05, "L": 9.047e-05, "C": 9.08e-05, "V": 9833.42090332}, {"T": "2018-01-26T07:40:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.063e-05, "C": 9.14e-05, "V": 3932.51345761}, {"T": "2018-01-26T07:45:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 78.75530888}, {"T": "2018-01-26T07:50:00.000000", "O": 9.095e-05, "H": 9.218e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 9536.78459425}, {"T": "2018-01-26T07:55:00.000000", "O": 9.08e-05, "H": 9.158e-05, "L": 9.08e-05, "C": 9.154e-05, "V": 683.5338741}, {"T": "2018-01-26T08:00:00.000000", "O": 9.12e-05, "H": 9.154e-05, "L": 9.12e-05, "C": 9.154e-05, "V": 768.39044213}, {"T": "2018-01-26T08:05:00.000000", "O": 9.113e-05, "H": 9.154e-05, "L": 9.061e-05, "C": 9.154e-05, "V": 3104.51899214}, {"T": "2018-01-26T08:10:00.000000", "O": 9.152e-05, "H": 9.154e-05, "L": 9.075e-05, "C": 9.087e-05, "V": 3516.77890788}, {"T": "2018-01-26T08:15:00.000000", "O": 9.089e-05, "H": 9.152e-05, "L": 9.089e-05, "C": 9.1e-05, "V": 7485.52614553}, {"T": "2018-01-26T08:20:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.061e-05, "C": 9.078e-05, "V": 6028.00423021}, {"T": "2018-01-26T08:25:00.000000", "O": 9.078e-05, "H": 9.088e-05, "L": 9.035e-05, "C": 9.052e-05, "V": 17978.01123728}, {"T": "2018-01-26T08:30:00.000000", "O": 9.052e-05, "H": 9.186e-05, "L": 9.038e-05, "C": 9.186e-05, "V": 3259.13459047}, {"T": "2018-01-26T08:35:00.000000", "O": 9.071e-05, "H": 9.172e-05, "L": 9.071e-05, "C": 9.11e-05, "V": 4411.0422132}, {"T": "2018-01-26T08:40:00.000000", "O": 9.082e-05, "H": 9.11e-05, "L": 9.079e-05, "C": 9.081e-05, "V": 806.65346922}, {"T": "2018-01-26T08:45:00.000000", "O": 9.079e-05, "H": 9.155e-05, "L": 9.035e-05, "C": 9.148e-05, "V": 4369.7676155}, {"T": "2018-01-26T08:50:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 5026.94965847}, {"T": "2018-01-26T08:55:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 50953.15384673}, {"T": "2018-01-26T09:00:00.000000", "O": 9.03e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 77664.09710222}, {"T": "2018-01-26T09:05:00.000000", "O": 9.03e-05, "H": 9.102e-05, "L": 8.9e-05, "C": 9.102e-05, "V": 69984.16170963}, {"T": "2018-01-26T09:10:00.000000", "O": 8.911e-05, "H": 9.078e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 63410.37901962}, {"T": "2018-01-26T09:15:00.000000", "O": 8.897e-05, "H": 9.009e-05, "L": 8.811e-05, "C": 8.863e-05, "V": 36674.75705394}, {"T": "2018-01-26T09:20:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.77e-05, "C": 8.795e-05, "V": 25373.36785755}, {"T": "2018-01-26T09:25:00.000000", "O": 8.795e-05, "H": 8.813e-05, "L": 8.71e-05, "C": 8.813e-05, "V": 50166.32518234}, {"T": "2018-01-26T09:30:00.000000", "O": 8.809e-05, "H": 8.813e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 28025.40298618}, {"T": "2018-01-26T09:35:00.000000", "O": 8.681e-05, "H": 8.868e-05, "L": 8.668e-05, "C": 8.725e-05, "V": 21463.61841411}, {"T": "2018-01-26T09:40:00.000000", "O": 8.794e-05, "H": 8.923e-05, "L": 8.706e-05, "C": 8.875e-05, "V": 31251.32711087}, {"T": "2018-01-26T09:45:00.000000", "O": 8.87e-05, "H": 8.952e-05, "L": 8.76e-05, "C": 8.875e-05, "V": 7141.25147896}, {"T": "2018-01-26T09:50:00.000000", "O": 8.88e-05, "H": 9.024e-05, "L": 8.787e-05, "C": 8.799e-05, "V": 18368.91119769}, {"T": "2018-01-26T09:55:00.000000", "O": 8.933e-05, "H": 9.021e-05, "L": 8.932e-05, "C": 9.021e-05, "V": 2377.15110796}, {"T": "2018-01-26T10:00:00.000000", "O": 9.014e-05, "H": 9.021e-05, "L": 8.921e-05, "C": 8.955e-05, "V": 6994.79579455}, {"T": "2018-01-26T10:05:00.000000", "O": 9.01e-05, "H": 9.011e-05, "L": 8.921e-05, "C": 8.996e-05, "V": 5295.07329443}, {"T": "2018-01-26T10:10:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.92e-05, "C": 8.969e-05, "V": 7172.7562359}, {"T": "2018-01-26T10:15:00.000000", "O": 8.963e-05, "H": 8.969e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 17731.39129744}, {"T": "2018-01-26T10:20:00.000000", "O": 8.9e-05, "H": 8.915e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 10351.03228994}, {"T": "2018-01-26T10:25:00.000000", "O": 8.898e-05, "H": 8.954e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 10249.66876201}, {"T": "2018-01-26T10:30:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.803e-05, "V": 6620.77708309}, {"T": "2018-01-26T10:35:00.000000", "O": 8.803e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5159.91209635}, {"T": "2018-01-26T10:40:00.000000", "O": 8.804e-05, "H": 8.966e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 12955.77910274}, {"T": "2018-01-26T10:45:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 34278.00924307}, {"T": "2018-01-26T10:50:00.000000", "O": 8.76e-05, "H": 8.833e-05, "L": 8.65e-05, "C": 8.721e-05, "V": 48904.22087588}, {"T": "2018-01-26T10:55:00.000000", "O": 8.654e-05, "H": 8.719e-05, "L": 8.52e-05, "C": 8.642e-05, "V": 46009.57667546}, {"T": "2018-01-26T11:00:00.000000", "O": 8.642e-05, "H": 8.814e-05, "L": 8.632e-05, "C": 8.777e-05, "V": 4027.59289365}, {"T": "2018-01-26T11:05:00.000000", "O": 8.777e-05, "H": 8.849e-05, "L": 8.688e-05, "C": 8.818e-05, "V": 4056.82086966}, {"T": "2018-01-26T11:10:00.000000", "O": 8.814e-05, "H": 8.817e-05, "L": 8.613e-05, "C": 8.75e-05, "V": 9007.73987519}, {"T": "2018-01-26T11:15:00.000000", "O": 8.749e-05, "H": 8.84e-05, "L": 8.7e-05, "C": 8.84e-05, "V": 5653.10128679}, {"T": "2018-01-26T11:20:00.000000", "O": 8.721e-05, "H": 8.828e-05, "L": 8.721e-05, "C": 8.817e-05, "V": 2407.63110198}, {"T": "2018-01-26T11:25:00.000000", "O": 8.721e-05, "H": 8.84e-05, "L": 8.687e-05, "C": 8.81e-05, "V": 7208.04655255}, {"T": "2018-01-26T11:30:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.733e-05, "C": 8.809e-05, "V": 2074.9568805}, {"T": "2018-01-26T11:35:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.752e-05, "C": 8.8e-05, "V": 5216.30785954}, {"T": "2018-01-26T11:40:00.000000", "O": 8.8e-05, "H": 8.809e-05, "L": 8.761e-05, "C": 8.796e-05, "V": 4333.65487525}, {"T": "2018-01-26T11:45:00.000000", "O": 8.79e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 13840.02186409}, {"T": "2018-01-26T11:50:00.000000", "O": 8.75e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 1745.520534}, {"T": "2018-01-26T11:55:00.000000", "O": 8.799e-05, "H": 8.915e-05, "L": 8.799e-05, "C": 8.9e-05, "V": 17672.57362883}, {"T": "2018-01-26T12:00:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.816e-05, "C": 8.888e-05, "V": 8363.36709872}, {"T": "2018-01-26T12:05:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 271.17694672}, {"T": "2018-01-26T12:10:00.000000", "O": 8.816e-05, "H": 8.915e-05, "L": 8.701e-05, "C": 8.915e-05, "V": 12938.22968883}, {"T": "2018-01-26T12:15:00.000000", "O": 8.937e-05, "H": 8.98e-05, "L": 8.763e-05, "C": 8.98e-05, "V": 11605.51578959}, {"T": "2018-01-26T12:20:00.000000", "O": 8.977e-05, "H": 9.016e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3100.38669939}, {"T": "2018-01-26T12:25:00.000000", "O": 8.819e-05, "H": 9.013e-05, "L": 8.819e-05, "C": 8.864e-05, "V": 3803.19749943}, {"T": "2018-01-26T12:30:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.805e-05, "C": 8.863e-05, "V": 3875.47427833}, {"T": "2018-01-26T12:35:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 5290.95152415}, {"T": "2018-01-26T12:40:00.000000", "O": 8.858e-05, "H": 8.86e-05, "L": 8.748e-05, "C": 8.86e-05, "V": 3137.64567867}, {"T": "2018-01-26T12:45:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.693e-05, "C": 8.858e-05, "V": 9730.07169405}, {"T": "2018-01-26T12:50:00.000000", "O": 8.77e-05, "H": 8.827e-05, "L": 8.715e-05, "C": 8.827e-05, "V": 3838.4567472}, {"T": "2018-01-26T12:55:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 12171.54080468}, {"T": "2018-01-26T13:00:00.000000", "O": 8.762e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.826e-05, "V": 2356.87755271}, {"T": "2018-01-26T13:05:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 3026.49289546}, {"T": "2018-01-26T13:10:00.000000", "O": 8.8e-05, "H": 8.826e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 6079.97356503}, {"T": "2018-01-26T13:15:00.000000", "O": 8.763e-05, "H": 8.791e-05, "L": 8.763e-05, "C": 8.789e-05, "V": 1409.67391888}, {"T": "2018-01-26T13:20:00.000000", "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 28.03677287}, {"T": "2018-01-26T13:25:00.000000", "O": 8.79e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 19173.26237666}, {"T": "2018-01-26T13:30:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 13744.16375951}, {"T": "2018-01-26T13:35:00.000000", "O": 8.798e-05, "H": 8.825e-05, "L": 8.797e-05, "C": 8.802e-05, "V": 10816.42780136}, {"T": "2018-01-26T13:40:00.000000", "O": 8.808e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 29396.73619767}, {"T": "2018-01-26T13:45:00.000000", "O": 8.853e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.86e-05, "V": 535.48939809}, {"T": "2018-01-26T13:50:00.000000", "O": 8.86e-05, "H": 8.893e-05, "L": 8.804e-05, "C": 8.892e-05, "V": 4231.63709257}, {"T": "2018-01-26T13:55:00.000000", "O": 8.89e-05, "H": 8.891e-05, "L": 8.804e-05, "C": 8.878e-05, "V": 6627.89020841}, {"T": "2018-01-26T14:00:00.000000", "O": 8.81e-05, "H": 8.87e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 11599.16536098}, {"T": "2018-01-26T14:05:00.000000", "O": 8.825e-05, "H": 9.015e-05, "L": 8.805e-05, "C": 8.964e-05, "V": 3820.37795019}, {"T": "2018-01-26T14:10:00.000000", "O": 8.957e-05, "H": 8.971e-05, "L": 8.817e-05, "C": 8.945e-05, "V": 9402.054548}, {"T": "2018-01-26T14:15:00.000000", "O": 8.945e-05, "H": 8.974e-05, "L": 8.857e-05, "C": 8.972e-05, "V": 2586.52211644}, {"T": "2018-01-26T14:20:00.000000", "O": 8.971e-05, "H": 8.972e-05, "L": 8.854e-05, "C": 8.953e-05, "V": 11203.57656781}, {"T": "2018-01-26T14:25:00.000000", "O": 8.855e-05, "H": 8.946e-05, "L": 8.75e-05, "C": 8.9e-05, "V": 9270.9377265}, {"T": "2018-01-26T14:30:00.000000", "O": 8.877e-05, "H": 8.877e-05, "L": 8.704e-05, "C": 8.857e-05, "V": 8601.18852978}, {"T": "2018-01-26T14:35:00.000000", "O": 8.76e-05, "H": 8.856e-05, "L": 8.76e-05, "C": 8.855e-05, "V": 3237.22488894}, {"T": "2018-01-26T14:40:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 5366.70406202}, {"T": "2018-01-26T14:45:00.000000", "O": 8.851e-05, "H": 8.852e-05, "L": 8.849e-05, "C": 8.852e-05, "V": 1480.85600833}, {"T": "2018-01-26T14:50:00.000000", "O": 8.852e-05, "H": 8.91e-05, "L": 8.825e-05, "C": 8.887e-05, "V": 7101.27407749}, {"T": "2018-01-26T14:55:00.000000", "O": 8.887e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 2396.40227795}, {"T": "2018-01-26T15:00:00.000000", "O": 8.887e-05, "H": 8.902e-05, "L": 8.799e-05, "C": 8.901e-05, "V": 3259.75681321}, {"T": "2018-01-26T15:05:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 3233.0917072}, {"T": "2018-01-26T15:10:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.811e-05, "C": 8.87e-05, "V": 3323.33008057}, {"T": "2018-01-26T15:15:00.000000", "O": 8.813e-05, "H": 8.87e-05, "L": 8.813e-05, "C": 8.87e-05, "V": 2372.8664194}, {"T": "2018-01-26T15:20:00.000000", "O": 8.893e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 11858.89848388}, {"T": "2018-01-26T15:25:00.000000", "O": 8.901e-05, "H": 8.902e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 491.68932494}, {"T": "2018-01-26T15:30:00.000000", "O": 8.816e-05, "H": 9.007e-05, "L": 8.816e-05, "C": 9.006e-05, "V": 24597.85457508}, {"T": "2018-01-26T15:35:00.000000", "O": 9.004e-05, "H": 9.017e-05, "L": 8.8e-05, "C": 9.015e-05, "V": 5078.79123015}, {"T": "2018-01-26T15:40:00.000000", "O": 9.017e-05, "H": 9.017e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 980.56944655}, {"T": "2018-01-26T15:45:00.000000", "O": 8.973e-05, "H": 9e-05, "L": 8.85e-05, "C": 8.916e-05, "V": 5825.57246274}, {"T": "2018-01-26T15:50:00.000000", "O": 9.017e-05, "H": 9.021e-05, "L": 8.902e-05, "C": 9.02e-05, "V": 6444.58154567}, {"T": "2018-01-26T15:55:00.000000", "O": 8.926e-05, "H": 9.018e-05, "L": 8.926e-05, "C": 9.017e-05, "V": 354.63006291}, {"T": "2018-01-26T16:00:00.000000", "O": 8.95e-05, "H": 9.017e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 3282.37718527}, {"T": "2018-01-26T16:05:00.000000", "O": 8.916e-05, "H": 8.985e-05, "L": 8.889e-05, "C": 8.985e-05, "V": 6187.40604836}, {"T": "2018-01-26T16:10:00.000000", "O": 8.888e-05, "H": 9.017e-05, "L": 8.888e-05, "C": 9.017e-05, "V": 9999.56276426}, {"T": "2018-01-26T16:15:00.000000", "O": 8.98e-05, "H": 9.017e-05, "L": 8.885e-05, "C": 8.902e-05, "V": 11684.66779238}, {"T": "2018-01-26T16:20:00.000000", "O": 8.901e-05, "H": 8.998e-05, "L": 8.901e-05, "C": 8.929e-05, "V": 4558.89777236}, {"T": "2018-01-26T16:25:00.000000", "O": 8.929e-05, "H": 8.989e-05, "L": 8.887e-05, "C": 8.988e-05, "V": 3240.16765707}, {"T": "2018-01-26T16:30:00.000000", "O": 8.905e-05, "H": 8.989e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 5275.92033051}, {"T": "2018-01-26T16:35:00.000000", "O": 8.892e-05, "H": 9.099e-05, "L": 8.892e-05, "C": 8.939e-05, "V": 17975.82575816}, {"T": "2018-01-26T16:40:00.000000", "O": 9.089e-05, "H": 9.154e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 18795.40143112}, {"T": "2018-01-26T16:45:00.000000", "O": 8.961e-05, "H": 9.148e-05, "L": 8.891e-05, "C": 9e-05, "V": 40266.28943147}, {"T": "2018-01-26T16:50:00.000000", "O": 8.971e-05, "H": 9.015e-05, "L": 8.891e-05, "C": 8.988e-05, "V": 15526.98576683}, {"T": "2018-01-26T16:55:00.000000", "O": 8.978e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 25929.54402914}, {"T": "2018-01-26T17:00:00.000000", "O": 8.95e-05, "H": 9.248e-05, "L": 8.95e-05, "C": 9.248e-05, "V": 45809.12126885}, {"T": "2018-01-26T17:05:00.000000", "O": 9.245e-05, "H": 9.246e-05, "L": 9.054e-05, "C": 9.15e-05, "V": 10641.82343945}, {"T": "2018-01-26T17:10:00.000000", "O": 9.149e-05, "H": 9.173e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 14734.24523945}, {"T": "2018-01-26T17:15:00.000000", "O": 9.06e-05, "H": 9.17e-05, "L": 9e-05, "C": 9.062e-05, "V": 13675.17457765}, {"T": "2018-01-26T17:20:00.000000", "O": 9.074e-05, "H": 9.115e-05, "L": 8.953e-05, "C": 9.066e-05, "V": 23792.96730901}, {"T": "2018-01-26T17:25:00.000000", "O": 9.066e-05, "H": 9.154e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 4720.82484796}, {"T": "2018-01-26T17:30:00.000000", "O": 9.02e-05, "H": 9.148e-05, "L": 9.02e-05, "C": 9.021e-05, "V": 5775.86729098}, {"T": "2018-01-26T17:35:00.000000", "O": 9.067e-05, "H": 9.142e-05, "L": 9.067e-05, "C": 9.068e-05, "V": 967.55895865}, {"T": "2018-01-26T17:40:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 82.00501912}, {"T": "2018-01-26T17:50:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 478.22412687}, {"T": "2018-01-26T17:55:00.000000", "O": 9.074e-05, "H": 9.074e-05, "L": 9e-05, "C": 9e-05, "V": 2632.12848639}, {"T": "2018-01-26T18:00:00.000000", "O": 9e-05, "H": 9.124e-05, "L": 9e-05, "C": 9.124e-05, "V": 71.47695541}, {"T": "2018-01-26T18:05:00.000000", "O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 379.43749998}, {"T": "2018-01-26T18:10:00.000000", "O": 9.123e-05, "H": 9.135e-05, "L": 9.123e-05, "C": 9.135e-05, "V": 732.22564599}, {"T": "2018-01-26T18:15:00.000000", "O": 9.135e-05, "H": 9.139e-05, "L": 9.135e-05, "C": 9.138e-05, "V": 8247.06303556}, {"T": "2018-01-26T18:20:00.000000", "O": 9.148e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.18e-05, "V": 2963.12135348}, {"T": "2018-01-26T18:25:00.000000", "O": 9.142e-05, "H": 9.142e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 6935.98917711}, {"T": "2018-01-26T18:30:00.000000", "O": 9.1e-05, "H": 9.14e-05, "L": 9.006e-05, "C": 9.14e-05, "V": 4113.41388576}, {"T": "2018-01-26T18:35:00.000000", "O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 11.92852845}, {"T": "2018-01-26T18:40:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 36.89034968}, {"T": "2018-01-26T18:45:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 109.3435075}, {"T": "2018-01-26T18:50:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9e-05, "C": 9.027e-05, "V": 807.2910749}, {"T": "2018-01-26T18:55:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 205.72023151}, {"T": "2018-01-26T19:00:00.000000", "O": 8.995e-05, "H": 9.033e-05, "L": 8.995e-05, "C": 9.015e-05, "V": 523.32665382}, {"T": "2018-01-26T19:05:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 3651.85808415}, {"T": "2018-01-26T19:10:00.000000", "O": 9.033e-05, "H": 9.1e-05, "L": 9.033e-05, "C": 9.034e-05, "V": 159.17323487}, {"T": "2018-01-26T19:15:00.000000", "O": 9.056e-05, "H": 9.098e-05, "L": 9.056e-05, "C": 9.076e-05, "V": 1304.87385847}, {"T": "2018-01-26T19:20:00.000000", "O": 9.081e-05, "H": 9.098e-05, "L": 9.081e-05, "C": 9.098e-05, "V": 816.23744286}, {"T": "2018-01-26T19:25:00.000000", "O": 9.098e-05, "H": 9.1e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 1214.12376635}, {"T": "2018-01-26T19:30:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.084e-05, "V": 1189.00180998}, {"T": "2018-01-26T19:35:00.000000", "O": 9.084e-05, "H": 9.09e-05, "L": 9.084e-05, "C": 9.09e-05, "V": 692.03670301}, {"T": "2018-01-26T19:40:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1681.5137496}, {"T": "2018-01-26T19:45:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.015e-05, "C": 9.033e-05, "V": 35.84176179}, {"T": "2018-01-26T19:50:00.000000", "O": 9.033e-05, "H": 9.08e-05, "L": 9.028e-05, "C": 9.08e-05, "V": 1680.92679905}, {"T": "2018-01-26T19:55:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9e-05, "C": 9e-05, "V": 6720.35825446}, {"T": "2018-01-26T20:00:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1985.32734428}, {"T": "2018-01-26T20:05:00.000000", "O": 9e-05, "H": 9.084e-05, "L": 9e-05, "C": 9.084e-05, "V": 1080.3716931}, {"T": "2018-01-26T20:10:00.000000", "O": 9.083e-05, "H": 9.084e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2977.66105022}, {"T": "2018-01-26T20:15:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9.001e-05, "V": 1857.05743084}, {"T": "2018-01-26T20:25:00.000000", "O": 9.003e-05, "H": 9.12e-05, "L": 8.995e-05, "C": 9.033e-05, "V": 3208.13533451}, {"T": "2018-01-26T20:30:00.000000", "O": 9.03e-05, "H": 9.033e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2761.96619683}, {"T": "2018-01-26T20:35:00.000000", "O": 9.013e-05, "H": 9.032e-05, "L": 8.989e-05, "C": 9.032e-05, "V": 544.30193374}, {"T": "2018-01-26T20:40:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 500.0}, {"T": "2018-01-26T20:45:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 2776.31402745}, {"T": "2018-01-26T20:50:00.000000", "O": 8.961e-05, "H": 9.032e-05, "L": 8.96e-05, "C": 9.032e-05, "V": 3416.34305537}, {"T": "2018-01-26T20:55:00.000000", "O": 8.971e-05, "H": 9.1e-05, "L": 8.971e-05, "C": 9.1e-05, "V": 2807.80875334}, {"T": "2018-01-26T21:00:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 509.13392435}, {"T": "2018-01-26T21:05:00.000000", "O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.032e-05, "V": 2032.27054392}, {"T": "2018-01-26T21:10:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 3129.1638954}, {"T": "2018-01-26T21:15:00.000000", "O": 9.007e-05, "H": 9.007e-05, "L": 9e-05, "C": 9e-05, "V": 4344.35714327}, {"T": "2018-01-26T21:20:00.000000", "O": 9e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1943.53084179}, {"T": "2018-01-26T21:25:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3236.81126572}, {"T": "2018-01-26T21:30:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 1356.51535635}, {"T": "2018-01-26T21:35:00.000000", "O": 8.97e-05, "H": 9e-05, "L": 8.97e-05, "C": 9e-05, "V": 7344.9837628}, {"T": "2018-01-26T21:40:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 1877.11463591}, {"T": "2018-01-26T21:45:00.000000", "O": 9e-05, "H": 9.007e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 2901.49453971}, {"T": "2018-01-26T21:50:00.000000", "O": 9.029e-05, "H": 9.03e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 8154.8905447}, {"T": "2018-01-26T21:55:00.000000", "O": 9.03e-05, "H": 9.097e-05, "L": 9.005e-05, "C": 9.097e-05, "V": 11111.65193243}, {"T": "2018-01-26T22:00:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 90.09902028}, {"T": "2018-01-26T22:05:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 5427.52754309}, {"T": "2018-01-26T22:10:00.000000", "O": 9.014e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.09e-05, "V": 2493.36580408}, {"T": "2018-01-26T22:15:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 708.61189519}, {"T": "2018-01-26T22:20:00.000000", "O": 9.013e-05, "H": 9.088e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 5203.018655}, {"T": "2018-01-26T22:25:00.000000", "O": 9.01e-05, "H": 9.078e-05, "L": 9e-05, "C": 9e-05, "V": 7304.59748164}, {"T": "2018-01-26T22:30:00.000000", "O": 9.03e-05, "H": 9.067e-05, "L": 9.015e-05, "C": 9.067e-05, "V": 2041.71574293}, {"T": "2018-01-26T22:35:00.000000", "O": 9.082e-05, "H": 9.082e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 155.376003}, {"T": "2018-01-26T22:40:00.000000", "O": 9.081e-05, "H": 9.09e-05, "L": 9.015e-05, "C": 9.09e-05, "V": 266.50426879}, {"T": "2018-01-26T22:45:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9e-05, "C": 9e-05, "V": 5042.13311187}, {"T": "2018-01-26T22:50:00.000000", "O": 9.065e-05, "H": 9.086e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 577.01781565}, {"T": "2018-01-26T22:55:00.000000", "O": 9.077e-05, "H": 9.089e-05, "L": 9e-05, "C": 9.089e-05, "V": 2752.21847437}, {"T": "2018-01-26T23:00:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 2054.34585332}, {"T": "2018-01-26T23:05:00.000000", "O": 9.05e-05, "H": 9.067e-05, "L": 8.974e-05, "C": 9.066e-05, "V": 1020.44062141}, {"T": "2018-01-26T23:10:00.000000", "O": 9.011e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1620.03791523}, {"T": "2018-01-26T23:15:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 186.61830173}, {"T": "2018-01-26T23:20:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 977.16016849}, {"T": "2018-01-26T23:25:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 347.44060941}, {"T": "2018-01-26T23:30:00.000000", "O": 9.01e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.067e-05, "V": 80.69782682}, {"T": "2018-01-26T23:35:00.000000", "O": 9.01e-05, "H": 9.077e-05, "L": 9.009e-05, "C": 9.072e-05, "V": 1795.36868059}, {"T": "2018-01-26T23:40:00.000000", "O": 9.072e-05, "H": 9.089e-05, "L": 8.85e-05, "C": 8.919e-05, "V": 104986.84091679}, {"T": "2018-01-26T23:45:00.000000", "O": 9.034e-05, "H": 9.034e-05, "L": 8.896e-05, "C": 9.015e-05, "V": 8209.26551011}, {"T": "2018-01-26T23:50:00.000000", "O": 8.901e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 9.01e-05, "V": 5344.97093737}, {"T": "2018-01-26T23:55:00.000000", "O": 8.986e-05, "H": 9.011e-05, "L": 8.986e-05, "C": 9.011e-05, "V": 27.34689661}, {"T": "2018-01-27T00:00:00.000000", "O": 8.993e-05, "H": 8.993e-05, "L": 8.921e-05, "C": 8.99e-05, "V": 1141.3073772}, {"T": "2018-01-27T00:05:00.000000", "O": 8.988e-05, "H": 8.991e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1866.46518516}, {"T": "2018-01-27T00:10:00.000000", "O": 8.987e-05, "H": 8.993e-05, "L": 8.9e-05, "C": 8.993e-05, "V": 24944.08247393}, {"T": "2018-01-27T00:15:00.000000", "O": 8.993e-05, "H": 9.052e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 5892.59106011}, {"T": "2018-01-27T00:20:00.000000", "O": 9.037e-05, "H": 9.045e-05, "L": 9.037e-05, "C": 9.045e-05, "V": 3323.00896577}, {"T": "2018-01-27T00:25:00.000000", "O": 9.045e-05, "H": 9.086e-05, "L": 8.912e-05, "C": 9.086e-05, "V": 14884.95985035}, {"T": "2018-01-27T00:30:00.000000", "O": 9.085e-05, "H": 9.096e-05, "L": 8.973e-05, "C": 9.03e-05, "V": 53645.30923431}, {"T": "2018-01-27T00:35:00.000000", "O": 9.03e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.099e-05, "V": 25451.23611543}, {"T": "2018-01-27T00:40:00.000000", "O": 9.099e-05, "H": 9.133e-05, "L": 9.099e-05, "C": 9.133e-05, "V": 4646.34924401}, {"T": "2018-01-27T00:45:00.000000", "O": 9.05e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.14e-05, "V": 10705.77512711}, {"T": "2018-01-27T00:50:00.000000", "O": 9.041e-05, "H": 9.14e-05, "L": 9.041e-05, "C": 9.139e-05, "V": 6620.56211958}, {"T": "2018-01-27T00:55:00.000000", "O": 9.139e-05, "H": 9.272e-05, "L": 9.031e-05, "C": 9.101e-05, "V": 45876.99863034}, {"T": "2018-01-27T01:00:00.000000", "O": 9.254e-05, "H": 9.254e-05, "L": 8.985e-05, "C": 9.162e-05, "V": 8389.5890051}, {"T": "2018-01-27T01:05:00.000000", "O": 9.125e-05, "H": 9.125e-05, "L": 8.928e-05, "C": 9.11e-05, "V": 3076.13667869}, {"T": "2018-01-27T01:10:00.000000", "O": 9.107e-05, "H": 9.162e-05, "L": 9.007e-05, "C": 9.1e-05, "V": 1936.85651204}, {"T": "2018-01-27T01:15:00.000000", "O": 9.09e-05, "H": 9.223e-05, "L": 9.012e-05, "C": 9.223e-05, "V": 3655.94479425}, {"T": "2018-01-27T01:20:00.000000", "O": 9.223e-05, "H": 9.223e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 10646.93889443}, {"T": "2018-01-27T01:25:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 9e-05, "C": 9.01e-05, "V": 54233.25150594}, {"T": "2018-01-27T01:30:00.000000", "O": 9.01e-05, "H": 9.03e-05, "L": 8.889e-05, "C": 8.983e-05, "V": 22364.76058165}, {"T": "2018-01-27T01:35:00.000000", "O": 8.98e-05, "H": 9.008e-05, "L": 8.92e-05, "C": 8.991e-05, "V": 2655.58098779}, {"T": "2018-01-27T01:40:00.000000", "O": 8.925e-05, "H": 8.982e-05, "L": 8.888e-05, "C": 8.982e-05, "V": 4342.70428692}, {"T": "2018-01-27T01:45:00.000000", "O": 8.99e-05, "H": 9.003e-05, "L": 8.8e-05, "C": 9.003e-05, "V": 5462.28312435}, {"T": "2018-01-27T01:50:00.000000", "O": 8.996e-05, "H": 9.014e-05, "L": 8.814e-05, "C": 9.014e-05, "V": 6570.71990238}, {"T": "2018-01-27T01:55:00.000000", "O": 8.882e-05, "H": 8.946e-05, "L": 8.868e-05, "C": 8.882e-05, "V": 24606.21547919}, {"T": "2018-01-27T02:00:00.000000", "O": 8.882e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.997e-05, "V": 12227.28354983}, {"T": "2018-01-27T02:05:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1198.87216338}, {"T": "2018-01-27T02:10:00.000000", "O": 8.934e-05, "H": 8.936e-05, "L": 8.816e-05, "C": 8.918e-05, "V": 2371.41266406}, {"T": "2018-01-27T02:15:00.000000", "O": 8.918e-05, "H": 8.92e-05, "L": 8.838e-05, "C": 8.91e-05, "V": 1670.59482053}, {"T": "2018-01-27T02:20:00.000000", "O": 8.907e-05, "H": 8.92e-05, "L": 8.79e-05, "C": 8.918e-05, "V": 11588.45980521}, {"T": "2018-01-27T02:25:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2128.8496286}, {"T": "2018-01-27T02:30:00.000000", "O": 8.881e-05, "H": 8.92e-05, "L": 8.845e-05, "C": 8.919e-05, "V": 11919.69737037}, {"T": "2018-01-27T02:35:00.000000", "O": 8.919e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 201.78651922}, {"T": "2018-01-27T02:40:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2968.86856578}, {"T": "2018-01-27T02:45:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.775e-05, "C": 8.888e-05, "V": 4185.68948731}, {"T": "2018-01-27T02:50:00.000000", "O": 8.885e-05, "H": 8.915e-05, "L": 8.775e-05, "C": 8.913e-05, "V": 2664.86221686}, {"T": "2018-01-27T02:55:00.000000", "O": 8.785e-05, "H": 8.892e-05, "L": 8.784e-05, "C": 8.889e-05, "V": 318.11483301}, {"T": "2018-01-27T03:00:00.000000", "O": 8.889e-05, "H": 8.91e-05, "L": 8.789e-05, "C": 8.901e-05, "V": 5720.97434512}, {"T": "2018-01-27T03:05:00.000000", "O": 8.9e-05, "H": 8.905e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 1503.30069309}, {"T": "2018-01-27T03:10:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 17779.27737458}, {"T": "2018-01-27T03:15:00.000000", "O": 8.76e-05, "H": 8.889e-05, "L": 8.74e-05, "C": 8.888e-05, "V": 8142.45851213}, {"T": "2018-01-27T03:20:00.000000", "O": 8.796e-05, "H": 8.908e-05, "L": 8.74e-05, "C": 8.908e-05, "V": 3456.42574158}, {"T": "2018-01-27T03:25:00.000000", "O": 8.764e-05, "H": 8.893e-05, "L": 8.762e-05, "C": 8.764e-05, "V": 1043.8741115}, {"T": "2018-01-27T03:30:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.763e-05, "C": 8.827e-05, "V": 442.5675457}, {"T": "2018-01-27T03:35:00.000000", "O": 8.834e-05, "H": 8.836e-05, "L": 8.766e-05, "C": 8.822e-05, "V": 693.44996493}, {"T": "2018-01-27T03:40:00.000000", "O": 8.814e-05, "H": 8.835e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3305.88225379}, {"T": "2018-01-27T03:45:00.000000", "O": 8.711e-05, "H": 8.83e-05, "L": 8.711e-05, "C": 8.83e-05, "V": 3623.81856353}, {"T": "2018-01-27T03:50:00.000000", "O": 8.83e-05, "H": 8.836e-05, "L": 8.83e-05, "C": 8.836e-05, "V": 3199.50532223}, {"T": "2018-01-27T03:55:00.000000", "O": 8.836e-05, "H": 8.845e-05, "L": 8.835e-05, "C": 8.845e-05, "V": 1491.30624747}, {"T": "2018-01-27T04:00:00.000000", "O": 8.836e-05, "H": 8.845e-05, "L": 8.768e-05, "C": 8.769e-05, "V": 4506.64836527}, {"T": "2018-01-27T04:05:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.769e-05, "C": 8.844e-05, "V": 1938.72329305}, {"T": "2018-01-27T04:10:00.000000", "O": 8.843e-05, "H": 8.847e-05, "L": 8.765e-05, "C": 8.845e-05, "V": 9699.88083233}, {"T": "2018-01-27T04:15:00.000000", "O": 8.86e-05, "H": 8.924e-05, "L": 8.844e-05, "C": 8.918e-05, "V": 14325.79585745}, {"T": "2018-01-27T04:20:00.000000", "O": 8.914e-05, "H": 8.92e-05, "L": 8.794e-05, "C": 8.796e-05, "V": 1163.66768811}, {"T": "2018-01-27T04:25:00.000000", "O": 8.796e-05, "H": 8.891e-05, "L": 8.796e-05, "C": 8.891e-05, "V": 243.68938016}, {"T": "2018-01-27T04:30:00.000000", "O": 8.799e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.876e-05, "V": 2278.71880217}, {"T": "2018-01-27T04:35:00.000000", "O": 8.88e-05, "H": 8.882e-05, "L": 8.796e-05, "C": 8.804e-05, "V": 2024.31365163}, {"T": "2018-01-27T04:40:00.000000", "O": 8.804e-05, "H": 8.883e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 4075.17798955}, {"T": "2018-01-27T04:45:00.000000", "O": 8.755e-05, "H": 8.864e-05, "L": 8.755e-05, "C": 8.864e-05, "V": 1008.54501671}, {"T": "2018-01-27T04:50:00.000000", "O": 8.8e-05, "H": 8.825e-05, "L": 8.762e-05, "C": 8.805e-05, "V": 3164.52241837}, {"T": "2018-01-27T04:55:00.000000", "O": 8.805e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.864e-05, "V": 121.57957922}, {"T": "2018-01-27T05:00:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.776e-05, "V": 995.820229}, {"T": "2018-01-27T05:05:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.755e-05, "C": 8.776e-05, "V": 1138.96828787}, {"T": "2018-01-27T05:10:00.000000", "O": 8.776e-05, "H": 8.883e-05, "L": 8.73e-05, "C": 8.775e-05, "V": 5170.41181376}, {"T": "2018-01-27T05:15:00.000000", "O": 8.88e-05, "H": 8.883e-05, "L": 8.776e-05, "C": 8.883e-05, "V": 484.74186488}, {"T": "2018-01-27T05:20:00.000000", "O": 8.802e-05, "H": 8.883e-05, "L": 8.802e-05, "C": 8.883e-05, "V": 1777.09132541}, {"T": "2018-01-27T05:25:00.000000", "O": 8.805e-05, "H": 8.883e-05, "L": 8.805e-05, "C": 8.883e-05, "V": 327.19289106}, {"T": "2018-01-27T05:30:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 5531.75507355}, {"T": "2018-01-27T05:35:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.81e-05, "C": 8.883e-05, "V": 2834.51455014}, {"T": "2018-01-27T05:40:00.000000", "O": 8.81e-05, "H": 8.882e-05, "L": 8.752e-05, "C": 8.763e-05, "V": 3117.04564949}, {"T": "2018-01-27T05:45:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 230.41264334}, {"T": "2018-01-27T05:50:00.000000", "O": 8.8e-05, "H": 8.899e-05, "L": 8.8e-05, "C": 8.897e-05, "V": 2722.8006396}, {"T": "2018-01-27T05:55:00.000000", "O": 8.897e-05, "H": 8.924e-05, "L": 8.779e-05, "C": 8.924e-05, "V": 1080.02144014}, {"T": "2018-01-27T06:00:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.823e-05, "C": 8.84e-05, "V": 3079.62975864}, {"T": "2018-01-27T06:05:00.000000", "O": 8.84e-05, "H": 8.86e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 831.36548524}, {"T": "2018-01-27T06:10:00.000000", "O": 8.833e-05, "H": 8.881e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 2485.39022786}, {"T": "2018-01-27T06:15:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 17.61863001}, {"T": "2018-01-27T06:20:00.000000", "O": 8.88e-05, "H": 8.881e-05, "L": 8.878e-05, "C": 8.881e-05, "V": 5893.63847167}, {"T": "2018-01-27T06:25:00.000000", "O": 8.902e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 4726.20719379}, {"T": "2018-01-27T06:30:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.811e-05, "C": 8.835e-05, "V": 2225.29487939}, {"T": "2018-01-27T06:35:00.000000", "O": 8.835e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 572.6631057}, {"T": "2018-01-27T06:40:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 697.65993047}, {"T": "2018-01-27T06:45:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 29.986523}, {"T": "2018-01-27T06:50:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.824e-05, "C": 8.886e-05, "V": 375.64113908}, {"T": "2018-01-27T06:55:00.000000", "O": 8.886e-05, "H": 8.903e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1654.82352806}, {"T": "2018-01-27T07:00:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 810.59201297}, {"T": "2018-01-27T07:05:00.000000", "O": 8.818e-05, "H": 8.82e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3398.12989493}, {"T": "2018-01-27T07:10:00.000000", "O": 8.799e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 1263.06746681}, {"T": "2018-01-27T07:15:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.791e-05, "C": 8.82e-05, "V": 1730.51174352}, {"T": "2018-01-27T07:20:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2498.13783501}, {"T": "2018-01-27T07:25:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 9554.62405881}, {"T": "2018-01-27T07:30:00.000000", "O": 8.8e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 964.62381603}, {"T": "2018-01-27T07:35:00.000000", "O": 8.789e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 1097.38654741}, {"T": "2018-01-27T07:40:00.000000", "O": 8.786e-05, "H": 8.819e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 1069.2221376}, {"T": "2018-01-27T07:45:00.000000", "O": 8.782e-05, "H": 8.819e-05, "L": 8.781e-05, "C": 8.819e-05, "V": 936.65789877}, {"T": "2018-01-27T07:50:00.000000", "O": 8.85e-05, "H": 8.855e-05, "L": 8.789e-05, "C": 8.855e-05, "V": 282.28657454}, {"T": "2018-01-27T07:55:00.000000", "O": 8.855e-05, "H": 8.886e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 985.34906885}, {"T": "2018-01-27T08:00:00.000000", "O": 8.832e-05, "H": 8.855e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 4915.8834557}, {"T": "2018-01-27T08:05:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 569.91378759}, {"T": "2018-01-27T08:10:00.000000", "O": 8.8e-05, "H": 8.802e-05, "L": 8.789e-05, "C": 8.802e-05, "V": 2833.88744646}, {"T": "2018-01-27T08:15:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 100.0}, {"T": "2018-01-27T08:20:00.000000", "O": 8.808e-05, "H": 8.854e-05, "L": 8.803e-05, "C": 8.854e-05, "V": 1678.62112525}, {"T": "2018-01-27T08:25:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2270.0271131}, {"T": "2018-01-27T08:30:00.000000", "O": 8.801e-05, "H": 8.851e-05, "L": 8.781e-05, "C": 8.851e-05, "V": 1075.40450193}, {"T": "2018-01-27T08:35:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4990.55865258}, {"T": "2018-01-27T08:40:00.000000", "O": 8.845e-05, "H": 8.852e-05, "L": 8.845e-05, "C": 8.852e-05, "V": 317.28152652}, {"T": "2018-01-27T08:45:00.000000", "O": 8.852e-05, "H": 8.855e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 166493.507339}, {"T": "2018-01-27T08:50:00.000000", "O": 8.616e-05, "H": 8.794e-05, "L": 8.485e-05, "C": 8.75e-05, "V": 91922.52999719}, {"T": "2018-01-27T08:55:00.000000", "O": 8.751e-05, "H": 8.796e-05, "L": 8.708e-05, "C": 8.788e-05, "V": 6635.82736499}, {"T": "2018-01-27T09:00:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 347.63201161}, {"T": "2018-01-27T09:05:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 11652.91252277}, {"T": "2018-01-27T09:10:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 3907.3007893}, {"T": "2018-01-27T09:15:00.000000", "O": 8.733e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.788e-05, "V": 5735.21760464}, {"T": "2018-01-27T09:20:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 14562.84545341}, {"T": "2018-01-27T09:25:00.000000", "O": 8.731e-05, "H": 8.787e-05, "L": 8.709e-05, "C": 8.77e-05, "V": 13275.07233018}, {"T": "2018-01-27T09:30:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 8.91135848}, {"T": "2018-01-27T09:35:00.000000", "O": 8.713e-05, "H": 8.784e-05, "L": 8.709e-05, "C": 8.783e-05, "V": 3216.62004003}, {"T": "2018-01-27T09:40:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.711e-05, "C": 8.712e-05, "V": 3653.64092079}, {"T": "2018-01-27T09:45:00.000000", "O": 8.745e-05, "H": 8.778e-05, "L": 8.712e-05, "C": 8.778e-05, "V": 3599.02180184}, {"T": "2018-01-27T09:50:00.000000", "O": 8.777e-05, "H": 8.78e-05, "L": 8.74e-05, "C": 8.78e-05, "V": 6703.96740743}, {"T": "2018-01-27T09:55:00.000000", "O": 8.78e-05, "H": 8.789e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4563.61316185}, {"T": "2018-01-27T10:00:00.000000", "O": 8.752e-05, "H": 8.784e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4242.92645143}, {"T": "2018-01-27T10:05:00.000000", "O": 8.784e-05, "H": 8.789e-05, "L": 8.737e-05, "C": 8.789e-05, "V": 13279.00074174}, {"T": "2018-01-27T10:10:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.749e-05, "C": 8.789e-05, "V": 1840.70925962}, {"T": "2018-01-27T10:15:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 842.75994741}, {"T": "2018-01-27T10:20:00.000000", "O": 8.737e-05, "H": 8.782e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16185.40513711}, {"T": "2018-01-27T10:25:00.000000", "O": 8.743e-05, "H": 8.777e-05, "L": 8.743e-05, "C": 8.752e-05, "V": 161.1}, {"T": "2018-01-27T10:30:00.000000", "O": 8.781e-05, "H": 8.783e-05, "L": 8.762e-05, "C": 8.783e-05, "V": 1907.82600751}, {"T": "2018-01-27T10:35:00.000000", "O": 8.783e-05, "H": 8.789e-05, "L": 8.783e-05, "C": 8.789e-05, "V": 1490.33307163}, {"T": "2018-01-27T10:40:00.000000", "O": 8.788e-05, "H": 8.789e-05, "L": 8.679e-05, "C": 8.787e-05, "V": 15609.67295886}, {"T": "2018-01-27T10:45:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 113.56238981}, {"T": "2018-01-27T10:50:00.000000", "O": 8.788e-05, "H": 8.79e-05, "L": 8.787e-05, "C": 8.79e-05, "V": 13377.3919136}, {"T": "2018-01-27T10:55:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2366.00006259}, {"T": "2018-01-27T11:00:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2290.94740695}, {"T": "2018-01-27T11:05:00.000000", "O": 8.776e-05, "H": 8.786e-05, "L": 8.681e-05, "C": 8.785e-05, "V": 20466.09584711}, {"T": "2018-01-27T11:10:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 1236.56814258}, {"T": "2018-01-27T11:15:00.000000", "O": 8.787e-05, "H": 8.79e-05, "L": 8.699e-05, "C": 8.711e-05, "V": 6596.7734682}, {"T": "2018-01-27T11:20:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 4923.78213631}, {"T": "2018-01-27T11:25:00.000000", "O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 168.27009694}, {"T": "2018-01-27T11:30:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 2719.8585255}, {"T": "2018-01-27T11:35:00.000000", "O": 8.755e-05, "H": 8.788e-05, "L": 8.665e-05, "C": 8.742e-05, "V": 15210.35363257}, {"T": "2018-01-27T11:40:00.000000", "O": 8.701e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.784e-05, "V": 3111.70582282}, {"T": "2018-01-27T11:45:00.000000", "O": 8.785e-05, "H": 8.786e-05, "L": 8.666e-05, "C": 8.773e-05, "V": 6393.52398996}, {"T": "2018-01-27T11:50:00.000000", "O": 8.772e-05, "H": 8.786e-05, "L": 8.771e-05, "C": 8.786e-05, "V": 1020.17082264}, {"T": "2018-01-27T11:55:00.000000", "O": 8.786e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 3027.70999654}, {"T": "2018-01-27T12:00:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 1276.37642079}, {"T": "2018-01-27T12:05:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.73e-05, "V": 622.5059602}, {"T": "2018-01-27T12:10:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 525.8261095}, {"T": "2018-01-27T12:15:00.000000", "O": 8.782e-05, "H": 8.788e-05, "L": 8.782e-05, "C": 8.788e-05, "V": 22600.62952322}, {"T": "2018-01-27T12:20:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 10064.37334556}, {"T": "2018-01-27T12:25:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.73e-05, "C": 8.774e-05, "V": 1101.50617312}, {"T": "2018-01-27T12:30:00.000000", "O": 8.774e-05, "H": 8.786e-05, "L": 8.665e-05, "C": 8.709e-05, "V": 13810.78197325}, {"T": "2018-01-27T12:35:00.000000", "O": 8.709e-05, "H": 8.784e-05, "L": 8.65e-05, "C": 8.783e-05, "V": 5912.30088938}, {"T": "2018-01-27T12:40:00.000000", "O": 8.702e-05, "H": 8.783e-05, "L": 8.671e-05, "C": 8.782e-05, "V": 11102.49771513}, {"T": "2018-01-27T12:45:00.000000", "O": 8.779e-05, "H": 8.782e-05, "L": 8.739e-05, "C": 8.782e-05, "V": 1831.31024955}, {"T": "2018-01-27T12:50:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.713e-05, "C": 8.777e-05, "V": 1198.41883102}, {"T": "2018-01-27T12:55:00.000000", "O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.777e-05, "V": 1508.10552087}, {"T": "2018-01-27T13:00:00.000000", "O": 8.714e-05, "H": 8.808e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 27804.57800408}, {"T": "2018-01-27T13:05:00.000000", "O": 8.719e-05, "H": 8.79e-05, "L": 8.719e-05, "C": 8.72e-05, "V": 726.00493837}, {"T": "2018-01-27T13:10:00.000000", "O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 345.12885714}, {"T": "2018-01-27T13:15:00.000000", "O": 8.79e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.797e-05, "V": 1598.31964199}, {"T": "2018-01-27T13:20:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.653e-05, "C": 8.695e-05, "V": 7346.76450723}, {"T": "2018-01-27T13:25:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 372.96556158}, {"T": "2018-01-27T13:30:00.000000", "O": 8.725e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 16251.67879959}, {"T": "2018-01-27T13:35:00.000000", "O": 8.75e-05, "H": 8.772e-05, "L": 8.711e-05, "C": 8.772e-05, "V": 10009.73996478}, {"T": "2018-01-27T13:40:00.000000", "O": 8.789e-05, "H": 8.807e-05, "L": 8.78e-05, "C": 8.794e-05, "V": 11713.90424895}, {"T": "2018-01-27T13:45:00.000000", "O": 8.781e-05, "H": 8.806e-05, "L": 8.749e-05, "C": 8.806e-05, "V": 15046.99201831}, {"T": "2018-01-27T13:50:00.000000", "O": 8.804e-05, "H": 8.806e-05, "L": 8.71e-05, "C": 8.805e-05, "V": 8716.5529075}, {"T": "2018-01-27T13:55:00.000000", "O": 8.753e-05, "H": 8.799e-05, "L": 8.731e-05, "C": 8.799e-05, "V": 1950.50066042}, {"T": "2018-01-27T14:00:00.000000", "O": 8.732e-05, "H": 8.786e-05, "L": 8.7e-05, "C": 8.786e-05, "V": 9425.01584173}, {"T": "2018-01-27T14:05:00.000000", "O": 8.715e-05, "H": 8.785e-05, "L": 8.715e-05, "C": 8.785e-05, "V": 2307.3127912}, {"T": "2018-01-27T14:10:00.000000", "O": 8.785e-05, "H": 8.798e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 5320.9501529}, {"T": "2018-01-27T14:15:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 111.51184108}, {"T": "2018-01-27T14:20:00.000000", "O": 8.717e-05, "H": 8.788e-05, "L": 8.715e-05, "C": 8.787e-05, "V": 3870.62462097}, {"T": "2018-01-27T14:25:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 99.43275498}, {"T": "2018-01-27T14:30:00.000000", "O": 8.718e-05, "H": 8.796e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 8772.53278752}, {"T": "2018-01-27T14:35:00.000000", "O": 8.789e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 10007.24389344}, {"T": "2018-01-27T14:40:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1835.70143429}, {"T": "2018-01-27T14:45:00.000000", "O": 8.754e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.799e-05, "V": 1824.49155571}, {"T": "2018-01-27T14:50:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.78e-05, "V": 4993.30429318}, {"T": "2018-01-27T14:55:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 4292.94219595}, {"T": "2018-01-27T15:00:00.000000", "O": 8.745e-05, "H": 8.76e-05, "L": 8.699e-05, "C": 8.7e-05, "V": 40699.09050525}, {"T": "2018-01-27T15:05:00.000000", "O": 8.73e-05, "H": 8.75e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 17139.81691435}, {"T": "2018-01-27T15:10:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2678.26243972}, {"T": "2018-01-27T15:15:00.000000", "O": 8.75e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.751e-05, "V": 12449.70012077}, {"T": "2018-01-27T15:20:00.000000", "O": 8.751e-05, "H": 8.777e-05, "L": 8.716e-05, "C": 8.777e-05, "V": 4915.84425156}, {"T": "2018-01-27T15:25:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.776e-05, "V": 3735.42811998}, {"T": "2018-01-27T15:30:00.000000", "O": 8.776e-05, "H": 8.788e-05, "L": 8.776e-05, "C": 8.785e-05, "V": 1534.63666597}, {"T": "2018-01-27T15:35:00.000000", "O": 8.785e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 4339.09908608}, {"T": "2018-01-27T15:40:00.000000", "O": 8.783e-05, "H": 8.79e-05, "L": 8.783e-05, "C": 8.79e-05, "V": 71.79191381}, {"T": "2018-01-27T15:45:00.000000", "O": 8.75e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.788e-05, "V": 272.66012047}, {"T": "2018-01-27T15:50:00.000000", "O": 8.788e-05, "H": 8.798e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 9177.07832043}, {"T": "2018-01-27T15:55:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 229.65462527}, {"T": "2018-01-27T16:00:00.000000", "O": 8.76e-05, "H": 8.81e-05, "L": 8.75e-05, "C": 8.81e-05, "V": 5217.2513577}, {"T": "2018-01-27T16:05:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 343.40031971}, {"T": "2018-01-27T16:10:00.000000", "O": 8.819e-05, "H": 8.83e-05, "L": 8.771e-05, "C": 8.816e-05, "V": 765.52572043}, {"T": "2018-01-27T16:15:00.000000", "O": 8.781e-05, "H": 8.814e-05, "L": 8.76e-05, "C": 8.8e-05, "V": 25101.30852401}, {"T": "2018-01-27T16:20:00.000000", "O": 8.77e-05, "H": 8.821e-05, "L": 8.75e-05, "C": 8.82e-05, "V": 26061.44042474}, {"T": "2018-01-27T16:25:00.000000", "O": 8.821e-05, "H": 8.86e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 6869.38182771}, {"T": "2018-01-27T16:30:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.784e-05, "C": 8.785e-05, "V": 1648.09578253}, {"T": "2018-01-27T16:35:00.000000", "O": 8.791e-05, "H": 8.855e-05, "L": 8.742e-05, "C": 8.842e-05, "V": 12742.67689128}, {"T": "2018-01-27T16:40:00.000000", "O": 8.845e-05, "H": 8.855e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 2185.34810475}, {"T": "2018-01-27T16:45:00.000000", "O": 8.839e-05, "H": 8.862e-05, "L": 8.78e-05, "C": 8.861e-05, "V": 7236.06337413}, {"T": "2018-01-27T16:50:00.000000", "O": 8.788e-05, "H": 8.859e-05, "L": 8.788e-05, "C": 8.859e-05, "V": 5385.21443938}, {"T": "2018-01-27T16:55:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.795e-05, "C": 8.796e-05, "V": 3007.05222772}, {"T": "2018-01-27T17:00:00.000000", "O": 8.799e-05, "H": 8.858e-05, "L": 8.79e-05, "C": 8.858e-05, "V": 11363.27893658}, {"T": "2018-01-27T17:05:00.000000", "O": 8.791e-05, "H": 8.858e-05, "L": 8.791e-05, "C": 8.857e-05, "V": 6858.81196442}, {"T": "2018-01-27T17:10:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5228.89154809}, {"T": "2018-01-27T17:15:00.000000", "O": 8.812e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.857e-05, "V": 1497.62209886}, {"T": "2018-01-27T17:20:00.000000", "O": 8.814e-05, "H": 8.834e-05, "L": 8.814e-05, "C": 8.834e-05, "V": 5553.96221607}, {"T": "2018-01-27T17:25:00.000000", "O": 8.834e-05, "H": 8.845e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 4291.48794564}, {"T": "2018-01-27T17:30:00.000000", "O": 8.812e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 8624.9787886}, {"T": "2018-01-27T17:35:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 1694.0}, {"T": "2018-01-27T17:40:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.79e-05, "C": 8.795e-05, "V": 16939.65935029}, {"T": "2018-01-27T17:45:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 11694.84070095}, {"T": "2018-01-27T17:50:00.000000", "O": 8.794e-05, "H": 8.795e-05, "L": 8.756e-05, "C": 8.795e-05, "V": 7956.56478024}, {"T": "2018-01-27T17:55:00.000000", "O": 8.83e-05, "H": 8.916e-05, "L": 8.83e-05, "C": 8.85e-05, "V": 27056.72554915}, {"T": "2018-01-27T18:00:00.000000", "O": 8.82e-05, "H": 8.887e-05, "L": 8.811e-05, "C": 8.83e-05, "V": 6318.8303439}, {"T": "2018-01-27T18:05:00.000000", "O": 8.89e-05, "H": 8.919e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 3011.66413225}, {"T": "2018-01-27T18:10:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 1809.27305299}, {"T": "2018-01-27T18:15:00.000000", "O": 8.83e-05, "H": 9.035e-05, "L": 8.83e-05, "C": 8.962e-05, "V": 19730.25148486}, {"T": "2018-01-27T18:20:00.000000", "O": 8.962e-05, "H": 9.7e-05, "L": 8.801e-05, "C": 9.54e-05, "V": 450583.43381401}, {"T": "2018-01-27T18:25:00.000000", "O": 9.54e-05, "H": 9.681e-05, "L": 9.178e-05, "C": 9.308e-05, "V": 131479.468871}, {"T": "2018-01-27T18:30:00.000000", "O": 9.308e-05, "H": 9.444e-05, "L": 9.223e-05, "C": 9.263e-05, "V": 27175.57435482}, {"T": "2018-01-27T18:35:00.000000", "O": 9.21e-05, "H": 9.344e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 30825.5247938}, {"T": "2018-01-27T18:40:00.000000", "O": 9.18e-05, "H": 9.296e-05, "L": 9.024e-05, "C": 9.103e-05, "V": 25519.05954178}, {"T": "2018-01-27T18:45:00.000000", "O": 9.11e-05, "H": 9.173e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 30931.81357165}, {"T": "2018-01-27T18:50:00.000000", "O": 9.136e-05, "H": 9.137e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 24397.22395494}, {"T": "2018-01-27T18:55:00.000000", "O": 9.057e-05, "H": 9.116e-05, "L": 8.912e-05, "C": 9e-05, "V": 19274.81356019}, {"T": "2018-01-27T19:00:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 8224.7070107}, {"T": "2018-01-27T19:05:00.000000", "O": 8.994e-05, "H": 9.108e-05, "L": 8.994e-05, "C": 9.108e-05, "V": 5121.00768166}, {"T": "2018-01-27T19:10:00.000000", "O": 9.052e-05, "H": 9.097e-05, "L": 8.938e-05, "C": 8.942e-05, "V": 6658.13662806}, {"T": "2018-01-27T19:15:00.000000", "O": 8.944e-05, "H": 9.114e-05, "L": 8.943e-05, "C": 9.114e-05, "V": 7235.58131402}, {"T": "2018-01-27T19:20:00.000000", "O": 9.108e-05, "H": 9.135e-05, "L": 9.097e-05, "C": 9.135e-05, "V": 20933.65112495}, {"T": "2018-01-27T19:25:00.000000", "O": 9.135e-05, "H": 9.201e-05, "L": 9.135e-05, "C": 9.2e-05, "V": 6470.04356162}, {"T": "2018-01-27T19:30:00.000000", "O": 9.199e-05, "H": 9.2e-05, "L": 9.079e-05, "C": 9.101e-05, "V": 6213.40201436}, {"T": "2018-01-27T19:35:00.000000", "O": 9.101e-05, "H": 9.188e-05, "L": 9.099e-05, "C": 9.149e-05, "V": 3871.4642973}, {"T": "2018-01-27T19:40:00.000000", "O": 9.032e-05, "H": 9.142e-05, "L": 8.98e-05, "C": 9.117e-05, "V": 12660.9301252}, {"T": "2018-01-27T19:45:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 1015.95202977}, {"T": "2018-01-27T19:50:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 469.70921916}, {"T": "2018-01-27T19:55:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.014e-05, "C": 9.036e-05, "V": 653.49728524}, {"T": "2018-01-27T20:00:00.000000", "O": 9.037e-05, "H": 9.114e-05, "L": 9.037e-05, "C": 9.114e-05, "V": 1145.91804601}, {"T": "2018-01-27T20:05:00.000000", "O": 9.114e-05, "H": 9.201e-05, "L": 9.114e-05, "C": 9.2e-05, "V": 480.88255773}, {"T": "2018-01-27T20:10:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 1137.11590201}, {"T": "2018-01-27T20:15:00.000000", "O": 9.117e-05, "H": 9.117e-05, "L": 9.116e-05, "C": 9.117e-05, "V": 1135.49174123}, {"T": "2018-01-27T20:20:00.000000", "O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 107.24894136}, {"T": "2018-01-27T20:25:00.000000", "O": 9.187e-05, "H": 9.187e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 6353.92677775}, {"T": "2018-01-27T20:30:00.000000", "O": 9.045e-05, "H": 9.045e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 3102.01182989}, {"T": "2018-01-27T20:35:00.000000", "O": 9.042e-05, "H": 9.198e-05, "L": 9.017e-05, "C": 9.175e-05, "V": 6256.262159}, {"T": "2018-01-27T20:40:00.000000", "O": 9.175e-05, "H": 9.175e-05, "L": 9.169e-05, "C": 9.17e-05, "V": 12026.92202359}, {"T": "2018-01-27T20:45:00.000000", "O": 9.17e-05, "H": 9.17e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 5674.92830486}, {"T": "2018-01-27T20:50:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.043e-05, "C": 9.06e-05, "V": 1863.33123728}, {"T": "2018-01-27T20:55:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 355.35823689}, {"T": "2018-01-27T21:00:00.000000", "O": 9.158e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.06e-05, "V": 3668.48512493}, {"T": "2018-01-27T21:05:00.000000", "O": 9.118e-05, "H": 9.157e-05, "L": 9.08e-05, "C": 9.157e-05, "V": 1391.31584751}, {"T": "2018-01-27T21:10:00.000000", "O": 9.157e-05, "H": 9.203e-05, "L": 9.042e-05, "C": 9.203e-05, "V": 4730.01830027}, {"T": "2018-01-27T21:15:00.000000", "O": 9.205e-05, "H": 9.205e-05, "L": 9.118e-05, "C": 9.15e-05, "V": 4824.95110554}, {"T": "2018-01-27T21:20:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 2257.22989276}, {"T": "2018-01-27T21:25:00.000000", "O": 9.198e-05, "H": 9.255e-05, "L": 9.198e-05, "C": 9.255e-05, "V": 1196.52045021}, {"T": "2018-01-27T21:30:00.000000", "O": 9.255e-05, "H": 9.274e-05, "L": 9.198e-05, "C": 9.274e-05, "V": 10263.05389548}, {"T": "2018-01-27T21:35:00.000000", "O": 9.198e-05, "H": 9.2e-05, "L": 9.12e-05, "C": 9.136e-05, "V": 11322.78617798}, {"T": "2018-01-27T21:40:00.000000", "O": 9.14e-05, "H": 9.266e-05, "L": 9.14e-05, "C": 9.266e-05, "V": 744.81309531}, {"T": "2018-01-27T21:45:00.000000", "O": 9.15e-05, "H": 9.197e-05, "L": 9.15e-05, "C": 9.158e-05, "V": 4062.08509996}, {"T": "2018-01-27T21:50:00.000000", "O": 9.17e-05, "H": 9.266e-05, "L": 9.148e-05, "C": 9.266e-05, "V": 2439.08893444}, {"T": "2018-01-27T21:55:00.000000", "O": 9.266e-05, "H": 9.339e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 12433.99781429}, {"T": "2018-01-27T22:00:00.000000", "O": 9.266e-05, "H": 9.381e-05, "L": 9.2e-05, "C": 9.28e-05, "V": 2254.08850081}, {"T": "2018-01-27T22:05:00.000000", "O": 9.246e-05, "H": 9.28e-05, "L": 9.228e-05, "C": 9.229e-05, "V": 9747.37424832}, {"T": "2018-01-27T22:10:00.000000", "O": 9.229e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 3749.12801811}, {"T": "2018-01-27T22:15:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 57112.00459524}, {"T": "2018-01-27T22:20:00.000000", "O": 9.23e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.28e-05, "V": 2709.1584507}, {"T": "2018-01-27T22:25:00.000000", "O": 9.28e-05, "H": 9.355e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 544.14842238}, {"T": "2018-01-27T22:30:00.000000", "O": 9.295e-05, "H": 9.343e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 488.88404975}, {"T": "2018-01-27T22:35:00.000000", "O": 9.295e-05, "H": 9.3e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 989.52218069}, {"T": "2018-01-27T22:40:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.208e-05, "C": 9.215e-05, "V": 9797.50451064}, {"T": "2018-01-27T22:45:00.000000", "O": 9.227e-05, "H": 9.332e-05, "L": 9.227e-05, "C": 9.25e-05, "V": 2180.15645949}, {"T": "2018-01-27T22:50:00.000000", "O": 9.326e-05, "H": 9.35e-05, "L": 9.25e-05, "C": 9.287e-05, "V": 856.1071263}, {"T": "2018-01-27T22:55:00.000000", "O": 9.329e-05, "H": 9.347e-05, "L": 9.214e-05, "C": 9.323e-05, "V": 10383.42419119}, {"T": "2018-01-27T23:00:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2752.80928411}, {"T": "2018-01-27T23:05:00.000000", "O": 9.248e-05, "H": 9.3e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 13673.30189716}, {"T": "2018-01-27T23:10:00.000000", "O": 9.248e-05, "H": 9.248e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2789.84674519}, {"T": "2018-01-27T23:15:00.000000", "O": 9.243e-05, "H": 9.245e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 1876.30139585}, {"T": "2018-01-27T23:20:00.000000", "O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 644.94746011}, {"T": "2018-01-27T23:25:00.000000", "O": 9.209e-05, "H": 9.242e-05, "L": 9.209e-05, "C": 9.242e-05, "V": 1126.49774011}, {"T": "2018-01-27T23:30:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5029.651143}, {"T": "2018-01-27T23:35:00.000000", "O": 9.2e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 7595.53339403}, {"T": "2018-01-27T23:40:00.000000", "O": 9.238e-05, "H": 9.238e-05, "L": 9.2e-05, "C": 9.237e-05, "V": 8149.08560205}, {"T": "2018-01-27T23:45:00.000000", "O": 9.217e-05, "H": 9.217e-05, "L": 9.2e-05, "C": 9.215e-05, "V": 637.03994473}, {"T": "2018-01-27T23:50:00.000000", "O": 9.2e-05, "H": 9.216e-05, "L": 9.2e-05, "C": 9.216e-05, "V": 4685.49250882}, {"T": "2018-01-27T23:55:00.000000", "O": 9.216e-05, "H": 9.217e-05, "L": 9.201e-05, "C": 9.217e-05, "V": 1496.39910148}, {"T": "2018-01-28T00:00:00.000000", "O": 9.238e-05, "H": 9.244e-05, "L": 9.217e-05, "C": 9.244e-05, "V": 3246.7188862}, {"T": "2018-01-28T00:05:00.000000", "O": 9.218e-05, "H": 9.242e-05, "L": 9.218e-05, "C": 9.242e-05, "V": 787.33190988}, {"T": "2018-01-28T00:10:00.000000", "O": 9.219e-05, "H": 9.245e-05, "L": 9.218e-05, "C": 9.221e-05, "V": 23057.27535246}, {"T": "2018-01-28T00:15:00.000000", "O": 9.23e-05, "H": 9.305e-05, "L": 9.224e-05, "C": 9.227e-05, "V": 4097.17214278}, {"T": "2018-01-28T00:20:00.000000", "O": 9.303e-05, "H": 9.442e-05, "L": 9.294e-05, "C": 9.336e-05, "V": 37281.73452095}, {"T": "2018-01-28T00:25:00.000000", "O": 9.337e-05, "H": 9.465e-05, "L": 9.337e-05, "C": 9.4e-05, "V": 26278.41985855}, {"T": "2018-01-28T00:30:00.000000", "O": 9.4e-05, "H": 9.44e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 6276.85974124}, {"T": "2018-01-28T00:35:00.000000", "O": 9.354e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 12421.79125874}, {"T": "2018-01-28T00:40:00.000000", "O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.384e-05, "V": 8939.25689592}, {"T": "2018-01-28T00:45:00.000000", "O": 9.352e-05, "H": 9.352e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6842.81537764}, {"T": "2018-01-28T00:50:00.000000", "O": 9.253e-05, "H": 9.373e-05, "L": 9.253e-05, "C": 9.336e-05, "V": 10720.53899065}, {"T": "2018-01-28T00:55:00.000000", "O": 9.371e-05, "H": 9.399e-05, "L": 9.273e-05, "C": 9.369e-05, "V": 21340.34712134}, {"T": "2018-01-28T01:00:00.000000", "O": 9.279e-05, "H": 9.339e-05, "L": 9.201e-05, "C": 9.216e-05, "V": 31480.77658294}, {"T": "2018-01-28T01:05:00.000000", "O": 9.295e-05, "H": 9.338e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 32645.33837124}, {"T": "2018-01-28T01:10:00.000000", "O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 139.33955019}, {"T": "2018-01-28T01:15:00.000000", "O": 9.225e-05, "H": 9.328e-05, "L": 9.206e-05, "C": 9.328e-05, "V": 1235.64214589}, {"T": "2018-01-28T01:20:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 4329.50893079}, {"T": "2018-01-28T01:25:00.000000", "O": 9.225e-05, "H": 9.313e-05, "L": 9.201e-05, "C": 9.207e-05, "V": 27131.0784401}, {"T": "2018-01-28T01:30:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 5028.29284418}, {"T": "2018-01-28T01:35:00.000000", "O": 9.21e-05, "H": 9.245e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 1615.93069494}, {"T": "2018-01-28T01:40:00.000000", "O": 9.209e-05, "H": 9.21e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 2942.6143968}, {"T": "2018-01-28T01:45:00.000000", "O": 9.21e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 13385.45067365}, {"T": "2018-01-28T01:50:00.000000", "O": 9.202e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 22137.67924149}, {"T": "2018-01-28T01:55:00.000000", "O": 9.239e-05, "H": 9.243e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 3674.05018373}, {"T": "2018-01-28T02:00:00.000000", "O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 37882.54084685}, {"T": "2018-01-28T02:05:00.000000", "O": 9.2e-05, "H": 9.24e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 36699.29682245}, {"T": "2018-01-28T02:10:00.000000", "O": 9.127e-05, "H": 9.154e-05, "L": 9.095e-05, "C": 9.101e-05, "V": 6379.56518589}, {"T": "2018-01-28T02:15:00.000000", "O": 9.102e-05, "H": 9.102e-05, "L": 9.05e-05, "C": 9.092e-05, "V": 7470.52406381}, {"T": "2018-01-28T02:20:00.000000", "O": 9.092e-05, "H": 9.148e-05, "L": 9.035e-05, "C": 9.075e-05, "V": 5041.75513171}, {"T": "2018-01-28T02:25:00.000000", "O": 9.121e-05, "H": 9.137e-05, "L": 9.034e-05, "C": 9.035e-05, "V": 25011.0954626}, {"T": "2018-01-28T02:30:00.000000", "O": 9.09e-05, "H": 9.104e-05, "L": 9.01e-05, "C": 9.036e-05, "V": 10666.70429527}, {"T": "2018-01-28T02:35:00.000000", "O": 9.01e-05, "H": 9.098e-05, "L": 9e-05, "C": 9.003e-05, "V": 6590.75611131}, {"T": "2018-01-28T02:40:00.000000", "O": 9.003e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.013e-05, "V": 4076.36446909}, {"T": "2018-01-28T02:45:00.000000", "O": 9.013e-05, "H": 9.039e-05, "L": 9.013e-05, "C": 9.039e-05, "V": 363.98994102}, {"T": "2018-01-28T02:50:00.000000", "O": 9.013e-05, "H": 9.081e-05, "L": 9.013e-05, "C": 9.015e-05, "V": 9068.46536066}, {"T": "2018-01-28T02:55:00.000000", "O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.078e-05, "V": 4296.65310736}, {"T": "2018-01-28T03:00:00.000000", "O": 9.076e-05, "H": 9.076e-05, "L": 8.94e-05, "C": 9.074e-05, "V": 9513.36830047}, {"T": "2018-01-28T03:05:00.000000", "O": 8.94e-05, "H": 9.047e-05, "L": 8.901e-05, "C": 9.038e-05, "V": 10099.22641108}, {"T": "2018-01-28T03:10:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 8.952e-05, "C": 9.032e-05, "V": 2275.30574153}, {"T": "2018-01-28T03:15:00.000000", "O": 8.961e-05, "H": 9.031e-05, "L": 8.933e-05, "C": 9.03e-05, "V": 3094.48137483}, {"T": "2018-01-28T03:20:00.000000", "O": 9.029e-05, "H": 9.029e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 7337.32187854}, {"T": "2018-01-28T03:25:00.000000", "O": 9.025e-05, "H": 9.025e-05, "L": 8.9e-05, "C": 8.95e-05, "V": 12393.80405238}, {"T": "2018-01-28T03:30:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.84e-05, "C": 8.858e-05, "V": 6043.83966435}, {"T": "2018-01-28T03:35:00.000000", "O": 8.972e-05, "H": 8.972e-05, "L": 8.858e-05, "C": 8.963e-05, "V": 4394.23335821}, {"T": "2018-01-28T03:40:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.84e-05, "C": 8.95e-05, "V": 15452.82596035}, {"T": "2018-01-28T03:45:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.875e-05, "C": 8.88e-05, "V": 1237.61058222}, {"T": "2018-01-28T03:50:00.000000", "O": 8.947e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 4591.01513483}, {"T": "2018-01-28T03:55:00.000000", "O": 8.951e-05, "H": 9.042e-05, "L": 8.893e-05, "C": 8.901e-05, "V": 3444.22048449}, {"T": "2018-01-28T04:00:00.000000", "O": 8.934e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 602.82800246}, {"T": "2018-01-28T04:05:00.000000", "O": 8.901e-05, "H": 9.036e-05, "L": 8.899e-05, "C": 9.021e-05, "V": 4746.25430706}, {"T": "2018-01-28T04:10:00.000000", "O": 8.966e-05, "H": 9.008e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1129.43261067}, {"T": "2018-01-28T04:15:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.903e-05, "C": 8.989e-05, "V": 150.75351497}, {"T": "2018-01-28T04:20:00.000000", "O": 8.988e-05, "H": 8.99e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1972.63292725}, {"T": "2018-01-28T04:25:00.000000", "O": 8.903e-05, "H": 8.982e-05, "L": 8.903e-05, "C": 8.982e-05, "V": 3180.12528563}, {"T": "2018-01-28T04:30:00.000000", "O": 8.912e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.977e-05, "V": 13703.64979158}, {"T": "2018-01-28T04:35:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 10346.77349801}, {"T": "2018-01-28T04:40:00.000000", "O": 8.877e-05, "H": 8.972e-05, "L": 8.877e-05, "C": 8.964e-05, "V": 728.44830763}, {"T": "2018-01-28T04:45:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 12426.7067306}, {"T": "2018-01-28T04:50:00.000000", "O": 8.959e-05, "H": 8.968e-05, "L": 8.89e-05, "C": 8.968e-05, "V": 6593.95997724}, {"T": "2018-01-28T04:55:00.000000", "O": 8.968e-05, "H": 9.081e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 7978.62791691}, {"T": "2018-01-28T05:00:00.000000", "O": 8.964e-05, "H": 9.052e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 2030.67030863}, {"T": "2018-01-28T05:05:00.000000", "O": 9.034e-05, "H": 9.04e-05, "L": 8.933e-05, "C": 9e-05, "V": 3095.03784426}, {"T": "2018-01-28T05:10:00.000000", "O": 8.99e-05, "H": 8.999e-05, "L": 8.875e-05, "C": 8.882e-05, "V": 23474.29590041}, {"T": "2018-01-28T05:15:00.000000", "O": 8.984e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.891e-05, "V": 7540.74056681}, {"T": "2018-01-28T05:20:00.000000", "O": 8.95e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9e-05, "V": 29681.43915789}, {"T": "2018-01-28T05:25:00.000000", "O": 9.043e-05, "H": 9.05e-05, "L": 8.952e-05, "C": 9e-05, "V": 2630.89206621}, {"T": "2018-01-28T05:30:00.000000", "O": 9e-05, "H": 9.081e-05, "L": 8.92e-05, "C": 9.079e-05, "V": 3106.25961339}, {"T": "2018-01-28T05:35:00.000000", "O": 9.073e-05, "H": 9.073e-05, "L": 8.947e-05, "C": 9.072e-05, "V": 1296.63851571}, {"T": "2018-01-28T05:40:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.946e-05, "C": 9e-05, "V": 5041.7396753}, {"T": "2018-01-28T05:45:00.000000", "O": 8.947e-05, "H": 9e-05, "L": 8.932e-05, "C": 8.945e-05, "V": 4550.43277614}, {"T": "2018-01-28T05:50:00.000000", "O": 8.961e-05, "H": 9.024e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 15625.7010198}, {"T": "2018-01-28T05:55:00.000000", "O": 9.023e-05, "H": 9.032e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 11822.92928876}, {"T": "2018-01-28T06:00:00.000000", "O": 8.955e-05, "H": 9.023e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 9973.55586444}, {"T": "2018-01-28T06:05:00.000000", "O": 8.953e-05, "H": 9.014e-05, "L": 8.948e-05, "C": 8.949e-05, "V": 7849.71746982}, {"T": "2018-01-28T06:10:00.000000", "O": 8.949e-05, "H": 8.994e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 28196.61510569}, {"T": "2018-01-28T06:15:00.000000", "O": 8.89e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 3613.401245}, {"T": "2018-01-28T06:20:00.000000", "O": 8.876e-05, "H": 8.958e-05, "L": 8.876e-05, "C": 8.933e-05, "V": 6848.03319094}, {"T": "2018-01-28T06:25:00.000000", "O": 8.932e-05, "H": 8.968e-05, "L": 8.865e-05, "C": 8.968e-05, "V": 3929.77480553}, {"T": "2018-01-28T06:30:00.000000", "O": 8.9e-05, "H": 8.963e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 12857.29503941}, {"T": "2018-01-28T06:35:00.000000", "O": 8.91e-05, "H": 8.968e-05, "L": 8.867e-05, "C": 8.879e-05, "V": 10479.3416732}, {"T": "2018-01-28T06:40:00.000000", "O": 8.966e-05, "H": 8.968e-05, "L": 8.885e-05, "C": 8.9e-05, "V": 6238.65702543}, {"T": "2018-01-28T06:45:00.000000", "O": 8.899e-05, "H": 8.95e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 3495.25348874}, {"T": "2018-01-28T06:50:00.000000", "O": 8.945e-05, "H": 8.948e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 1958.59878492}, {"T": "2018-01-28T06:55:00.000000", "O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 4913.55390019}, {"T": "2018-01-28T07:00:00.000000", "O": 8.887e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 6193.92209368}, {"T": "2018-01-28T07:05:00.000000", "O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.888e-05, "V": 855.33868552}, {"T": "2018-01-28T07:10:00.000000", "O": 8.888e-05, "H": 8.9e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 6612.14697503}, {"T": "2018-01-28T07:15:00.000000", "O": 8.885e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.89e-05, "V": 15249.67145598}, {"T": "2018-01-28T07:20:00.000000", "O": 8.89e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 4048.80060257}, {"T": "2018-01-28T07:25:00.000000", "O": 8.837e-05, "H": 8.887e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 1285.7127871}, {"T": "2018-01-28T07:30:00.000000", "O": 8.88e-05, "H": 8.95e-05, "L": 8.848e-05, "C": 8.855e-05, "V": 6755.63735439}, {"T": "2018-01-28T07:35:00.000000", "O": 8.949e-05, "H": 8.968e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 7421.19085082}, {"T": "2018-01-28T07:40:00.000000", "O": 8.855e-05, "H": 8.926e-05, "L": 8.855e-05, "C": 8.899e-05, "V": 2865.14155543}, {"T": "2018-01-28T07:45:00.000000", "O": 8.935e-05, "H": 8.945e-05, "L": 8.831e-05, "C": 8.838e-05, "V": 6944.97096267}, {"T": "2018-01-28T07:50:00.000000", "O": 8.906e-05, "H": 8.965e-05, "L": 8.834e-05, "C": 8.851e-05, "V": 5870.79511488}, {"T": "2018-01-28T07:55:00.000000", "O": 8.848e-05, "H": 8.94e-05, "L": 8.848e-05, "C": 8.94e-05, "V": 355.35991321}, {"T": "2018-01-28T08:00:00.000000", "O": 8.94e-05, "H": 8.944e-05, "L": 8.831e-05, "C": 8.944e-05, "V": 7838.33717721}, {"T": "2018-01-28T08:05:00.000000", "O": 8.921e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 1061.85924082}, {"T": "2018-01-28T08:10:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 322.77961548}, {"T": "2018-01-28T08:15:00.000000", "O": 8.835e-05, "H": 8.91e-05, "L": 8.835e-05, "C": 8.908e-05, "V": 4287.96867073}, {"T": "2018-01-28T08:20:00.000000", "O": 8.907e-05, "H": 8.908e-05, "L": 8.835e-05, "C": 8.907e-05, "V": 2902.55180198}, {"T": "2018-01-28T08:25:00.000000", "O": 8.908e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.917e-05, "V": 1464.40937253}, {"T": "2018-01-28T08:30:00.000000", "O": 8.843e-05, "H": 8.917e-05, "L": 8.843e-05, "C": 8.849e-05, "V": 1068.76138959}, {"T": "2018-01-28T08:35:00.000000", "O": 8.849e-05, "H": 8.914e-05, "L": 8.849e-05, "C": 8.85e-05, "V": 1692.79451069}, {"T": "2018-01-28T08:40:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.839e-05, "C": 8.84e-05, "V": 7278.51241708}, {"T": "2018-01-28T08:45:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 13268.19582263}, {"T": "2018-01-28T08:50:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 2735.68091931}, {"T": "2018-01-28T08:55:00.000000", "O": 8.84e-05, "H": 8.849e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 15672.65254573}, {"T": "2018-01-28T09:00:00.000000", "O": 8.8e-05, "H": 8.812e-05, "L": 8.778e-05, "C": 8.799e-05, "V": 2304.26404495}, {"T": "2018-01-28T09:05:00.000000", "O": 8.807e-05, "H": 8.812e-05, "L": 8.79e-05, "C": 8.809e-05, "V": 4871.66926594}, {"T": "2018-01-28T09:10:00.000000", "O": 8.812e-05, "H": 8.843e-05, "L": 8.809e-05, "C": 8.843e-05, "V": 830.07750758}, {"T": "2018-01-28T09:15:00.000000", "O": 8.811e-05, "H": 8.931e-05, "L": 8.811e-05, "C": 8.901e-05, "V": 5713.60957629}, {"T": "2018-01-28T09:20:00.000000", "O": 8.826e-05, "H": 8.932e-05, "L": 8.824e-05, "C": 8.825e-05, "V": 4805.73159495}, {"T": "2018-01-28T09:25:00.000000", "O": 8.922e-05, "H": 8.922e-05, "L": 8.785e-05, "C": 8.919e-05, "V": 9804.42607975}, {"T": "2018-01-28T09:30:00.000000", "O": 8.919e-05, "H": 8.93e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3947.87907823}, {"T": "2018-01-28T09:35:00.000000", "O": 8.909e-05, "H": 8.909e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 743.30886789}, {"T": "2018-01-28T09:40:00.000000", "O": 8.876e-05, "H": 8.93e-05, "L": 8.87e-05, "C": 8.93e-05, "V": 3748.27529177}, {"T": "2018-01-28T09:45:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.823e-05, "C": 8.926e-05, "V": 3377.89931951}, {"T": "2018-01-28T09:50:00.000000", "O": 8.84e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 1382.11273185}, {"T": "2018-01-28T09:55:00.000000", "O": 8.841e-05, "H": 8.842e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 1411.83218385}, {"T": "2018-01-28T10:00:00.000000", "O": 8.909e-05, "H": 8.93e-05, "L": 8.833e-05, "C": 8.912e-05, "V": 6768.17460639}, {"T": "2018-01-28T10:05:00.000000", "O": 8.833e-05, "H": 8.91e-05, "L": 8.832e-05, "C": 8.836e-05, "V": 2428.18907046}, {"T": "2018-01-28T10:10:00.000000", "O": 8.836e-05, "H": 8.909e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 702.21691213}, {"T": "2018-01-28T10:15:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 5059.36470411}, {"T": "2018-01-28T10:20:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.835e-05, "C": 8.905e-05, "V": 3047.17497488}, {"T": "2018-01-28T10:25:00.000000", "O": 8.832e-05, "H": 8.905e-05, "L": 8.832e-05, "C": 8.9e-05, "V": 1134.42855399}, {"T": "2018-01-28T10:30:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 78.86034278}, {"T": "2018-01-28T10:35:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.834e-05, "C": 8.835e-05, "V": 3695.31785496}, {"T": "2018-01-28T10:40:00.000000", "O": 8.842e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2115.16072744}, {"T": "2018-01-28T10:45:00.000000", "O": 8.898e-05, "H": 8.899e-05, "L": 8.897e-05, "C": 8.899e-05, "V": 4075.09035875}, {"T": "2018-01-28T10:50:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 10375.93966992}, {"T": "2018-01-28T10:55:00.000000", "O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 90.94621849}, {"T": "2018-01-28T11:00:00.000000", "O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 1475.04649487}, {"T": "2018-01-28T11:05:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 1895.66678991}, {"T": "2018-01-28T11:10:00.000000", "O": 8.837e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.899e-05, "V": 3136.30517409}, {"T": "2018-01-28T11:15:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 3481.44017291}, {"T": "2018-01-28T11:20:00.000000", "O": 8.87e-05, "H": 8.905e-05, "L": 8.843e-05, "C": 8.905e-05, "V": 2416.30630917}, {"T": "2018-01-28T11:25:00.000000", "O": 8.843e-05, "H": 8.9e-05, "L": 8.843e-05, "C": 8.9e-05, "V": 647.91829075}, {"T": "2018-01-28T11:30:00.000000", "O": 8.848e-05, "H": 8.9e-05, "L": 8.847e-05, "C": 8.9e-05, "V": 509.00568484}, {"T": "2018-01-28T11:35:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5459.49986693}, {"T": "2018-01-28T11:40:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5980.02669491}, {"T": "2018-01-28T11:45:00.000000", "O": 8.844e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 1019.32880844}, {"T": "2018-01-28T11:50:00.000000", "O": 8.845e-05, "H": 8.905e-05, "L": 8.844e-05, "C": 8.905e-05, "V": 6106.87191132}, {"T": "2018-01-28T11:55:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3942.6819184}, {"T": "2018-01-28T12:00:00.000000", "O": 8.844e-05, "H": 8.898e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5150.6463122}, {"T": "2018-01-28T12:05:00.000000", "O": 8.844e-05, "H": 8.899e-05, "L": 8.844e-05, "C": 8.897e-05, "V": 1663.85953478}, {"T": "2018-01-28T12:10:00.000000", "O": 8.845e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3164.83794323}, {"T": "2018-01-28T12:15:00.000000", "O": 8.845e-05, "H": 8.9e-05, "L": 8.845e-05, "C": 8.855e-05, "V": 3046.98481655}, {"T": "2018-01-28T12:20:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.866e-05, "C": 8.897e-05, "V": 1549.54041304}, {"T": "2018-01-28T12:25:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 3202.75660011}, {"T": "2018-01-28T12:30:00.000000", "O": 8.857e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.858e-05, "V": 1859.02268499}, {"T": "2018-01-28T12:35:00.000000", "O": 8.868e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 13102.40889136}, {"T": "2018-01-28T12:40:00.000000", "O": 8.899e-05, "H": 8.901e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 5665.48893138}, {"T": "2018-01-28T12:45:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 4013.02174935}, {"T": "2018-01-28T12:50:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3867.49066792}, {"T": "2018-01-28T12:55:00.000000", "O": 8.861e-05, "H": 8.898e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1290.6193912}, {"T": "2018-01-28T13:00:00.000000", "O": 8.86e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.913e-05, "V": 6865.01224101}, {"T": "2018-01-28T13:05:00.000000", "O": 8.858e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.898e-05, "V": 495.99967038}, {"T": "2018-01-28T13:10:00.000000", "O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.913e-05, "V": 3870.54083785}, {"T": "2018-01-28T13:15:00.000000", "O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.925e-05, "V": 14257.18222717}, {"T": "2018-01-28T13:20:00.000000", "O": 8.86e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.923e-05, "V": 1450.17027201}, {"T": "2018-01-28T13:25:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 8239.78324557}, {"T": "2018-01-28T13:30:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 4963.75162468}, {"T": "2018-01-28T13:35:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 9271.86268539}, {"T": "2018-01-28T13:40:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 4657.47197178}, {"T": "2018-01-28T13:45:00.000000", "O": 8.855e-05, "H": 8.857e-05, "L": 8.845e-05, "C": 8.857e-05, "V": 4464.81346383}, {"T": "2018-01-28T13:50:00.000000", "O": 8.857e-05, "H": 8.92e-05, "L": 8.857e-05, "C": 8.885e-05, "V": 12167.86875019}, {"T": "2018-01-28T13:55:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.846e-05, "V": 4575.02094316}, {"T": "2018-01-28T14:00:00.000000", "O": 8.846e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 4825.02234868}, {"T": "2018-01-28T14:05:00.000000", "O": 8.844e-05, "H": 8.865e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 7785.61523652}, {"T": "2018-01-28T14:10:00.000000", "O": 8.824e-05, "H": 8.888e-05, "L": 8.824e-05, "C": 8.888e-05, "V": 2163.35477923}, {"T": "2018-01-28T14:15:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 12745.87576867}, {"T": "2018-01-28T14:20:00.000000", "O": 8.826e-05, "H": 8.87e-05, "L": 8.826e-05, "C": 8.87e-05, "V": 1099.3210665}, {"T": "2018-01-28T14:25:00.000000", "O": 8.87e-05, "H": 8.923e-05, "L": 8.826e-05, "C": 8.831e-05, "V": 3119.63368388}, {"T": "2018-01-28T14:30:00.000000", "O": 8.837e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 214.7083872}, {"T": "2018-01-28T14:35:00.000000", "O": 8.837e-05, "H": 8.918e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 2148.94023512}, {"T": "2018-01-28T14:40:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 3302.70965275}, {"T": "2018-01-28T14:45:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1234.50178394}, {"T": "2018-01-28T14:50:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 2165.10028775}, {"T": "2018-01-28T14:55:00.000000", "O": 8.83e-05, "H": 8.889e-05, "L": 8.824e-05, "C": 8.889e-05, "V": 1903.2490417}, {"T": "2018-01-28T15:00:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1178.29021372}, {"T": "2018-01-28T15:05:00.000000", "O": 8.907e-05, "H": 8.909e-05, "L": 8.83e-05, "C": 8.898e-05, "V": 1808.90394817}, {"T": "2018-01-28T15:10:00.000000", "O": 8.839e-05, "H": 8.898e-05, "L": 8.838e-05, "C": 8.845e-05, "V": 951.77926491}, {"T": "2018-01-28T15:15:00.000000", "O": 8.897e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 480.23477507}, {"T": "2018-01-28T15:20:00.000000", "O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 250.45806701}, {"T": "2018-01-28T15:25:00.000000", "O": 8.899e-05, "H": 8.904e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 1496.13722627}, {"T": "2018-01-28T15:30:00.000000", "O": 8.869e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 822.43557327}, {"T": "2018-01-28T15:35:00.000000", "O": 8.846e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1867.89919997}, {"T": "2018-01-28T15:40:00.000000", "O": 8.87e-05, "H": 8.889e-05, "L": 8.87e-05, "C": 8.889e-05, "V": 4597.48588659}, {"T": "2018-01-28T15:45:00.000000", "O": 8.889e-05, "H": 8.923e-05, "L": 8.889e-05, "C": 8.923e-05, "V": 5354.98780431}, {"T": "2018-01-28T15:50:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 3469.13068643}, {"T": "2018-01-28T15:55:00.000000", "O": 8.89e-05, "H": 8.92e-05, "L": 8.889e-05, "C": 8.92e-05, "V": 5492.47373567}, {"T": "2018-01-28T16:00:00.000000", "O": 8.921e-05, "H": 8.925e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 3221.41013863}, {"T": "2018-01-28T16:05:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 4864.32049123}, {"T": "2018-01-28T16:10:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.875e-05, "V": 2901.78073629}, {"T": "2018-01-28T16:15:00.000000", "O": 8.874e-05, "H": 8.931e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 5728.19059615}, {"T": "2018-01-28T16:20:00.000000", "O": 8.889e-05, "H": 8.931e-05, "L": 8.889e-05, "C": 8.931e-05, "V": 2662.54344852}, {"T": "2018-01-28T16:25:00.000000", "O": 8.928e-05, "H": 8.932e-05, "L": 8.871e-05, "C": 8.932e-05, "V": 13358.28989113}, {"T": "2018-01-28T16:30:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 3289.99795169}, {"T": "2018-01-28T16:35:00.000000", "O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1132.91558385}, {"T": "2018-01-28T16:40:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.932e-05, "V": 2802.21584752}, {"T": "2018-01-28T16:45:00.000000", "O": 8.914e-05, "H": 9.032e-05, "L": 8.914e-05, "C": 9.009e-05, "V": 3229.8127381}, {"T": "2018-01-28T16:50:00.000000", "O": 9.009e-05, "H": 9.031e-05, "L": 8.99e-05, "C": 9.031e-05, "V": 10347.151413}, {"T": "2018-01-28T16:55:00.000000", "O": 9.03e-05, "H": 9.032e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 5418.57638014}, {"T": "2018-01-28T17:00:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 8.991e-05, "C": 9.028e-05, "V": 792.69737514}, {"T": "2018-01-28T17:05:00.000000", "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1258.57510887}, {"T": "2018-01-28T17:10:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.932e-05, "C": 8.937e-05, "V": 2566.55590863}, {"T": "2018-01-28T17:15:00.000000", "O": 8.938e-05, "H": 9.021e-05, "L": 8.937e-05, "C": 9.021e-05, "V": 4360.06298374}, {"T": "2018-01-28T17:20:00.000000", "O": 8.964e-05, "H": 8.97e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 4014.53101997}, {"T": "2018-01-28T17:25:00.000000", "O": 9.019e-05, "H": 9.019e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 660.1592559}, {"T": "2018-01-28T17:30:00.000000", "O": 9.016e-05, "H": 9.016e-05, "L": 8.939e-05, "C": 8.947e-05, "V": 1766.84010043}, {"T": "2018-01-28T17:35:00.000000", "O": 8.939e-05, "H": 8.947e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 592.37023363}, {"T": "2018-01-28T17:45:00.000000", "O": 8.944e-05, "H": 8.946e-05, "L": 8.944e-05, "C": 8.946e-05, "V": 72.6769383}, {"T": "2018-01-28T17:50:00.000000", "O": 8.946e-05, "H": 9.018e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 13297.53055992}, {"T": "2018-01-28T17:55:00.000000", "O": 8.929e-05, "H": 8.93e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 1259.93081505}, {"T": "2018-01-28T18:00:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.925e-05, "C": 8.999e-05, "V": 5380.49227923}, {"T": "2018-01-28T18:05:00.000000", "O": 9e-05, "H": 9.008e-05, "L": 8.921e-05, "C": 9e-05, "V": 3919.01956522}, {"T": "2018-01-28T18:10:00.000000", "O": 8.936e-05, "H": 8.999e-05, "L": 8.935e-05, "C": 8.999e-05, "V": 1914.92040359}, {"T": "2018-01-28T18:15:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 2267.64541905}, {"T": "2018-01-28T18:20:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.999e-05, "V": 732.18233424}, {"T": "2018-01-28T18:25:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 832.70824902}, {"T": "2018-01-28T18:30:00.000000", "O": 8.948e-05, "H": 8.997e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1569.71794183}, {"T": "2018-01-28T18:35:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.931e-05, "C": 8.995e-05, "V": 200.11458391}, {"T": "2018-01-28T18:40:00.000000", "O": 8.931e-05, "H": 8.995e-05, "L": 8.921e-05, "C": 8.995e-05, "V": 3459.43935249}, {"T": "2018-01-28T18:45:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 807.67838569}, {"T": "2018-01-28T18:50:00.000000", "O": 8.995e-05, "H": 9e-05, "L": 8.995e-05, "C": 9e-05, "V": 1615.44456815}, {"T": "2018-01-28T18:55:00.000000", "O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 174.76392646}, {"T": "2018-01-28T19:00:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 467.12922083}, {"T": "2018-01-28T19:05:00.000000", "O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 580.06298016}, {"T": "2018-01-28T19:10:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 870.36986805}, {"T": "2018-01-28T19:15:00.000000", "O": 9e-05, "H": 9.025e-05, "L": 8.999e-05, "C": 9.022e-05, "V": 5334.02507508}, {"T": "2018-01-28T19:20:00.000000", "O": 9.022e-05, "H": 9.035e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 3862.33954524}, {"T": "2018-01-28T19:25:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 404.77480701}, {"T": "2018-01-28T19:30:00.000000", "O": 9.001e-05, "H": 9.021e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 425.47923972}, {"T": "2018-01-28T19:35:00.000000", "O": 8.926e-05, "H": 8.93e-05, "L": 8.926e-05, "C": 8.93e-05, "V": 1437.4144978}, {"T": "2018-01-28T19:40:00.000000", "O": 8.926e-05, "H": 8.998e-05, "L": 8.926e-05, "C": 8.998e-05, "V": 354.78250445}, {"T": "2018-01-28T19:45:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.931e-05, "C": 8.998e-05, "V": 1500.48531423}, {"T": "2018-01-28T19:50:00.000000", "O": 8.985e-05, "H": 8.986e-05, "L": 8.983e-05, "C": 8.985e-05, "V": 2025.64392977}, {"T": "2018-01-28T19:55:00.000000", "O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 3186.85852648}, {"T": "2018-01-28T20:00:00.000000", "O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 139.83896413}, {"T": "2018-01-28T20:05:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 867.44507439}, {"T": "2018-01-28T20:10:00.000000", "O": 8.995e-05, "H": 8.996e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 941.82856669}, {"T": "2018-01-28T20:15:00.000000", "O": 8.932e-05, "H": 8.997e-05, "L": 8.932e-05, "C": 8.997e-05, "V": 837.73899976}, {"T": "2018-01-28T20:20:00.000000", "O": 8.95e-05, "H": 8.995e-05, "L": 8.899e-05, "C": 8.909e-05, "V": 9481.92947902}, {"T": "2018-01-28T20:25:00.000000", "O": 8.9e-05, "H": 8.904e-05, "L": 8.898e-05, "C": 8.904e-05, "V": 981.76977638}, {"T": "2018-01-28T20:30:00.000000", "O": 8.904e-05, "H": 8.93e-05, "L": 8.904e-05, "C": 8.93e-05, "V": 922.6}, {"T": "2018-01-28T20:35:00.000000", "O": 8.93e-05, "H": 8.997e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 11780.99968073}, {"T": "2018-01-28T20:40:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1345.07945337}, {"T": "2018-01-28T20:45:00.000000", "O": 8.968e-05, "H": 8.968e-05, "L": 8.886e-05, "C": 8.893e-05, "V": 6313.75679949}, {"T": "2018-01-28T20:50:00.000000", "O": 8.898e-05, "H": 8.965e-05, "L": 8.898e-05, "C": 8.923e-05, "V": 2543.81609034}, {"T": "2018-01-28T20:55:00.000000", "O": 8.889e-05, "H": 8.91e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 2069.11029325}, {"T": "2018-01-28T21:00:00.000000", "O": 8.899e-05, "H": 8.91e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 808.01758239}, {"T": "2018-01-28T21:05:00.000000", "O": 8.89e-05, "H": 8.922e-05, "L": 8.888e-05, "C": 8.9e-05, "V": 7582.77540366}, {"T": "2018-01-28T21:10:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 816.40661937}, {"T": "2018-01-28T21:15:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2646.92805504}, {"T": "2018-01-28T21:20:00.000000", "O": 8.959e-05, "H": 8.96e-05, "L": 8.88e-05, "C": 8.959e-05, "V": 1487.48676138}, {"T": "2018-01-28T21:25:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 4365.62727979}, {"T": "2018-01-28T21:30:00.000000", "O": 8.871e-05, "H": 8.993e-05, "L": 8.871e-05, "C": 8.993e-05, "V": 4027.45022666}, {"T": "2018-01-28T21:35:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.896e-05, "C": 8.99e-05, "V": 271.78930244}, {"T": "2018-01-28T21:40:00.000000", "O": 8.984e-05, "H": 8.984e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1140.67301482}, {"T": "2018-01-28T21:45:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 2166.31055366}, {"T": "2018-01-28T21:50:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.857e-05, "C": 8.864e-05, "V": 3397.32548541}, {"T": "2018-01-28T21:55:00.000000", "O": 8.864e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 626.59958103}, {"T": "2018-01-28T22:00:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0}, {"T": "2018-01-28T22:05:00.000000", "O": 8.94e-05, "H": 8.955e-05, "L": 8.868e-05, "C": 8.922e-05, "V": 2382.74583502}, {"T": "2018-01-28T22:10:00.000000", "O": 8.922e-05, "H": 8.94e-05, "L": 8.851e-05, "C": 8.94e-05, "V": 12861.09198851}, {"T": "2018-01-28T22:15:00.000000", "O": 8.861e-05, "H": 8.939e-05, "L": 8.853e-05, "C": 8.939e-05, "V": 561.07879537}, {"T": "2018-01-28T22:20:00.000000", "O": 8.865e-05, "H": 8.938e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 27746.05861861}, {"T": "2018-01-28T22:25:00.000000", "O": 8.851e-05, "H": 8.93e-05, "L": 8.842e-05, "C": 8.852e-05, "V": 4027.79433394}, {"T": "2018-01-28T22:30:00.000000", "O": 8.853e-05, "H": 8.928e-05, "L": 8.841e-05, "C": 8.928e-05, "V": 7627.71812382}, {"T": "2018-01-28T22:35:00.000000", "O": 8.928e-05, "H": 8.928e-05, "L": 8.853e-05, "C": 8.858e-05, "V": 3692.77541217}, {"T": "2018-01-28T22:40:00.000000", "O": 8.919e-05, "H": 8.975e-05, "L": 8.859e-05, "C": 8.96e-05, "V": 24363.15230149}, {"T": "2018-01-28T22:50:00.000000", "O": 8.956e-05, "H": 8.958e-05, "L": 8.955e-05, "C": 8.956e-05, "V": 6146.34497296}, {"T": "2018-01-28T22:55:00.000000", "O": 8.867e-05, "H": 8.989e-05, "L": 8.866e-05, "C": 8.87e-05, "V": 5128.19738549}, {"T": "2018-01-28T23:00:00.000000", "O": 8.873e-05, "H": 8.987e-05, "L": 8.873e-05, "C": 8.985e-05, "V": 752.3252913}, {"T": "2018-01-28T23:05:00.000000", "O": 8.891e-05, "H": 8.978e-05, "L": 8.889e-05, "C": 8.966e-05, "V": 701.71380425}, {"T": "2018-01-28T23:10:00.000000", "O": 8.976e-05, "H": 8.976e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 64.12460405}, {"T": "2018-01-28T23:15:00.000000", "O": 8.969e-05, "H": 8.995e-05, "L": 8.894e-05, "C": 8.991e-05, "V": 1051.34103906}, {"T": "2018-01-28T23:20:00.000000", "O": 8.903e-05, "H": 8.984e-05, "L": 8.903e-05, "C": 8.983e-05, "V": 11648.33588734}, {"T": "2018-01-28T23:25:00.000000", "O": 8.884e-05, "H": 8.969e-05, "L": 8.884e-05, "C": 8.89e-05, "V": 1548.53202418}, {"T": "2018-01-28T23:30:00.000000", "O": 8.89e-05, "H": 8.995e-05, "L": 8.89e-05, "C": 8.95e-05, "V": 4579.5165494}, {"T": "2018-01-28T23:35:00.000000", "O": 8.893e-05, "H": 8.951e-05, "L": 8.893e-05, "C": 8.951e-05, "V": 772.98298634}, {"T": "2018-01-28T23:40:00.000000", "O": 8.951e-05, "H": 8.993e-05, "L": 8.95e-05, "C": 8.993e-05, "V": 3540.23155132}, {"T": "2018-01-28T23:45:00.000000", "O": 8.883e-05, "H": 8.889e-05, "L": 8.882e-05, "C": 8.889e-05, "V": 659.39627209}, {"T": "2018-01-28T23:50:00.000000", "O": 8.972e-05, "H": 8.998e-05, "L": 8.906e-05, "C": 8.97e-05, "V": 3290.7038955}, {"T": "2018-01-28T23:55:00.000000", "O": 8.941e-05, "H": 9.021e-05, "L": 8.941e-05, "C": 9.018e-05, "V": 4147.79648286}, {"T": "2018-01-29T00:00:00.000000", "O": 8.929e-05, "H": 8.982e-05, "L": 8.929e-05, "C": 8.94e-05, "V": 10620.89977234}, {"T": "2018-01-29T00:05:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.914e-05, "C": 9e-05, "V": 9322.55797113}, {"T": "2018-01-29T00:10:00.000000", "O": 8.916e-05, "H": 9e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 2786.99898167}, {"T": "2018-01-29T00:15:00.000000", "O": 8.891e-05, "H": 8.971e-05, "L": 8.891e-05, "C": 8.971e-05, "V": 15444.81958461}, {"T": "2018-01-29T00:20:00.000000", "O": 8.971e-05, "H": 8.986e-05, "L": 8.909e-05, "C": 8.928e-05, "V": 18858.65521902}, {"T": "2018-01-29T00:25:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.928e-05, "C": 8.986e-05, "V": 12090.61875499}, {"T": "2018-01-29T00:30:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.895e-05, "C": 8.984e-05, "V": 2041.93488039}, {"T": "2018-01-29T00:35:00.000000", "O": 8.982e-05, "H": 9e-05, "L": 8.894e-05, "C": 8.965e-05, "V": 42276.70842597}, {"T": "2018-01-29T00:40:00.000000", "O": 8.993e-05, "H": 9.057e-05, "L": 8.964e-05, "C": 8.995e-05, "V": 42518.96236089}, {"T": "2018-01-29T00:45:00.000000", "O": 9.058e-05, "H": 9.059e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 7265.28194819}, {"T": "2018-01-29T00:50:00.000000", "O": 8.956e-05, "H": 9.065e-05, "L": 8.951e-05, "C": 8.987e-05, "V": 5130.9698042}, {"T": "2018-01-29T00:55:00.000000", "O": 8.987e-05, "H": 9.063e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1578.13077934}, {"T": "2018-01-29T01:00:00.000000", "O": 8.983e-05, "H": 9.054e-05, "L": 8.908e-05, "C": 8.99e-05, "V": 2979.71581064}, {"T": "2018-01-29T01:05:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 9337.62966227}, {"T": "2018-01-29T01:10:00.000000", "O": 8.891e-05, "H": 8.988e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 320.45450089}, {"T": "2018-01-29T01:15:00.000000", "O": 8.899e-05, "H": 9e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1727.82919377}, {"T": "2018-01-29T01:20:00.000000", "O": 8.899e-05, "H": 9e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2040.08984297}, {"T": "2018-01-29T01:25:00.000000", "O": 8.893e-05, "H": 8.988e-05, "L": 8.861e-05, "C": 8.936e-05, "V": 5620.10129881}, {"T": "2018-01-29T01:30:00.000000", "O": 8.853e-05, "H": 8.94e-05, "L": 8.842e-05, "C": 8.907e-05, "V": 2636.67246528}, {"T": "2018-01-29T01:35:00.000000", "O": 8.85e-05, "H": 8.904e-05, "L": 8.841e-05, "C": 8.9e-05, "V": 1518.43511017}, {"T": "2018-01-29T01:40:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.863e-05, "C": 8.875e-05, "V": 653.34559902}, {"T": "2018-01-29T01:45:00.000000", "O": 8.898e-05, "H": 8.904e-05, "L": 8.875e-05, "C": 8.899e-05, "V": 3730.93610811}, {"T": "2018-01-29T01:50:00.000000", "O": 8.899e-05, "H": 8.904e-05, "L": 8.81e-05, "C": 8.902e-05, "V": 18800.19628395}, {"T": "2018-01-29T01:55:00.000000", "O": 8.814e-05, "H": 8.909e-05, "L": 8.808e-05, "C": 8.905e-05, "V": 3981.48677433}, {"T": "2018-01-29T02:00:00.000000", "O": 8.905e-05, "H": 8.948e-05, "L": 8.812e-05, "C": 8.918e-05, "V": 18946.2243671}, {"T": "2018-01-29T02:05:00.000000", "O": 8.843e-05, "H": 8.914e-05, "L": 8.812e-05, "C": 8.899e-05, "V": 23575.03508156}, {"T": "2018-01-29T02:10:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 3864.99453852}, {"T": "2018-01-29T02:15:00.000000", "O": 8.824e-05, "H": 8.876e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 4906.53245208}, {"T": "2018-01-29T02:20:00.000000", "O": 8.822e-05, "H": 8.872e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 8324.8146023}, {"T": "2018-01-29T02:25:00.000000", "O": 8.82e-05, "H": 8.864e-05, "L": 8.801e-05, "C": 8.811e-05, "V": 11783.86636753}, {"T": "2018-01-29T02:30:00.000000", "O": 8.801e-05, "H": 8.811e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 5320.24865129}, {"T": "2018-01-29T02:35:00.000000", "O": 8.8e-05, "H": 8.886e-05, "L": 8.8e-05, "C": 8.886e-05, "V": 1671.79564601}, {"T": "2018-01-29T02:40:00.000000", "O": 8.894e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4776.43041082}, {"T": "2018-01-29T02:45:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.78e-05, "C": 8.781e-05, "V": 7839.87190622}, {"T": "2018-01-29T02:50:00.000000", "O": 8.797e-05, "H": 8.801e-05, "L": 8.797e-05, "C": 8.801e-05, "V": 257.11742446}, {"T": "2018-01-29T02:55:00.000000", "O": 8.801e-05, "H": 8.854e-05, "L": 8.752e-05, "C": 8.759e-05, "V": 12217.87653945}, {"T": "2018-01-29T03:00:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.759e-05, "V": 4701.71719645}, {"T": "2018-01-29T03:05:00.000000", "O": 8.753e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 22174.17157505}, {"T": "2018-01-29T03:10:00.000000", "O": 8.75e-05, "H": 8.827e-05, "L": 8.75e-05, "C": 8.758e-05, "V": 6272.27430905}, {"T": "2018-01-29T03:15:00.000000", "O": 8.758e-05, "H": 8.818e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4607.81759455}, {"T": "2018-01-29T03:20:00.000000", "O": 8.814e-05, "H": 8.814e-05, "L": 8.742e-05, "C": 8.748e-05, "V": 1356.90656537}, {"T": "2018-01-29T03:25:00.000000", "O": 8.75e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.765e-05, "V": 5344.35167494}, {"T": "2018-01-29T03:30:00.000000", "O": 8.765e-05, "H": 8.857e-05, "L": 8.749e-05, "C": 8.846e-05, "V": 4930.72797948}, {"T": "2018-01-29T03:35:00.000000", "O": 8.791e-05, "H": 8.833e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 4867.14319788}, {"T": "2018-01-29T03:40:00.000000", "O": 8.751e-05, "H": 8.828e-05, "L": 8.751e-05, "C": 8.755e-05, "V": 1999.83626122}, {"T": "2018-01-29T03:45:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 8591.7843489}, {"T": "2018-01-29T03:50:00.000000", "O": 8.8e-05, "H": 8.822e-05, "L": 8.757e-05, "C": 8.822e-05, "V": 2785.6183006}, {"T": "2018-01-29T03:55:00.000000", "O": 8.821e-05, "H": 8.821e-05, "L": 8.76e-05, "C": 8.785e-05, "V": 2954.28295057}, {"T": "2018-01-29T04:00:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1932.60438959}, {"T": "2018-01-29T04:05:00.000000", "O": 8.76e-05, "H": 8.82e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 4547.83176924}, {"T": "2018-01-29T04:10:00.000000", "O": 8.76e-05, "H": 8.818e-05, "L": 8.752e-05, "C": 8.76e-05, "V": 3347.80014817}, {"T": "2018-01-29T04:15:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1888.81274009}, {"T": "2018-01-29T04:20:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 1181.48298457}, {"T": "2018-01-29T04:25:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 6444.39889242}, {"T": "2018-01-29T04:30:00.000000", "O": 8.742e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 1301.09841145}, {"T": "2018-01-29T04:35:00.000000", "O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 3949.99901252}, {"T": "2018-01-29T04:40:00.000000", "O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 601.45624716}, {"T": "2018-01-29T04:45:00.000000", "O": 8.741e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 6309.95848186}, {"T": "2018-01-29T04:50:00.000000", "O": 8.76e-05, "H": 8.792e-05, "L": 8.743e-05, "C": 8.792e-05, "V": 13902.53523149}, {"T": "2018-01-29T04:55:00.000000", "O": 8.745e-05, "H": 8.792e-05, "L": 8.741e-05, "C": 8.749e-05, "V": 3493.64359897}, {"T": "2018-01-29T05:00:00.000000", "O": 8.747e-05, "H": 8.818e-05, "L": 8.744e-05, "C": 8.745e-05, "V": 3786.39195277}, {"T": "2018-01-29T05:05:00.000000", "O": 8.743e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.743e-05, "V": 13042.75760412}, {"T": "2018-01-29T05:10:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 13281.5604699}, {"T": "2018-01-29T05:15:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 1191.3075717}, {"T": "2018-01-29T05:20:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 9223.86684556}, {"T": "2018-01-29T05:25:00.000000", "O": 8.743e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 6446.8604037}, {"T": "2018-01-29T05:30:00.000000", "O": 8.8e-05, "H": 8.822e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 7885.99782405}, {"T": "2018-01-29T05:35:00.000000", "O": 8.74e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.814e-05, "V": 7612.79573142}, {"T": "2018-01-29T05:40:00.000000", "O": 8.741e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 6378.88016514}, {"T": "2018-01-29T05:45:00.000000", "O": 8.741e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 1914.16629769}, {"T": "2018-01-29T05:50:00.000000", "O": 8.742e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 3146.373441}, {"T": "2018-01-29T05:55:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 7941.13710621}, {"T": "2018-01-29T06:00:00.000000", "O": 8.741e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 4180.01186702}, {"T": "2018-01-29T06:05:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 433.34255471}, {"T": "2018-01-29T06:10:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 8474.92285217}, {"T": "2018-01-29T06:15:00.000000", "O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 7793.87755224}, {"T": "2018-01-29T06:20:00.000000", "O": 8.755e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2417.22050477}, {"T": "2018-01-29T06:25:00.000000", "O": 8.74e-05, "H": 8.789e-05, "L": 8.74e-05, "C": 8.789e-05, "V": 3268.32181446}, {"T": "2018-01-29T06:30:00.000000", "O": 8.74e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 4787.01044034}, {"T": "2018-01-29T06:35:00.000000", "O": 8.742e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 5130.88163611}, {"T": "2018-01-29T06:40:00.000000", "O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 2831.59150909}, {"T": "2018-01-29T06:45:00.000000", "O": 8.741e-05, "H": 8.8e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 58511.03042279}, {"T": "2018-01-29T06:50:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.701e-05, "C": 8.755e-05, "V": 2906.42009857}, {"T": "2018-01-29T06:55:00.000000", "O": 8.755e-05, "H": 8.777e-05, "L": 8.7e-05, "C": 8.715e-05, "V": 5990.31305428}, {"T": "2018-01-29T07:00:00.000000", "O": 8.715e-05, "H": 8.775e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 1814.89569259}, {"T": "2018-01-29T07:05:00.000000", "O": 8.761e-05, "H": 8.77e-05, "L": 8.714e-05, "C": 8.77e-05, "V": 11430.31795063}, {"T": "2018-01-29T07:10:00.000000", "O": 8.77e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.723e-05, "V": 8106.35420825}, {"T": "2018-01-29T07:15:00.000000", "O": 8.771e-05, "H": 8.791e-05, "L": 8.675e-05, "C": 8.721e-05, "V": 25195.51015355}, {"T": "2018-01-29T07:20:00.000000", "O": 8.722e-05, "H": 8.791e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 5255.50523233}, {"T": "2018-01-29T07:25:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.662e-05, "C": 8.753e-05, "V": 756.03619639}, {"T": "2018-01-29T07:30:00.000000", "O": 8.7e-05, "H": 8.798e-05, "L": 8.7e-05, "C": 8.732e-05, "V": 1433.3910134}, {"T": "2018-01-29T07:35:00.000000", "O": 8.732e-05, "H": 8.776e-05, "L": 8.65e-05, "C": 8.717e-05, "V": 9924.80290342}, {"T": "2018-01-29T07:40:00.000000", "O": 8.717e-05, "H": 8.718e-05, "L": 8.639e-05, "C": 8.717e-05, "V": 9181.27293639}, {"T": "2018-01-29T07:45:00.000000", "O": 8.717e-05, "H": 8.721e-05, "L": 8.618e-05, "C": 8.716e-05, "V": 10814.27353294}, {"T": "2018-01-29T07:50:00.000000", "O": 8.714e-05, "H": 8.721e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 7253.73606724}, {"T": "2018-01-29T07:55:00.000000", "O": 8.721e-05, "H": 8.8e-05, "L": 8.718e-05, "C": 8.797e-05, "V": 7212.21100901}, {"T": "2018-01-29T08:00:00.000000", "O": 8.725e-05, "H": 8.8e-05, "L": 8.724e-05, "C": 8.795e-05, "V": 3540.28531472}, {"T": "2018-01-29T08:05:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.656e-05, "C": 8.786e-05, "V": 3664.99707622}, {"T": "2018-01-29T08:10:00.000000", "O": 8.73e-05, "H": 8.799e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 6391.8744573}, {"T": "2018-01-29T08:15:00.000000", "O": 8.691e-05, "H": 8.693e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 1504.20434768}, {"T": "2018-01-29T08:20:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 1202.93309435}, {"T": "2018-01-29T08:25:00.000000", "O": 8.626e-05, "H": 8.73e-05, "L": 8.626e-05, "C": 8.73e-05, "V": 5841.57998788}, {"T": "2018-01-29T08:30:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 1530.91046842}, {"T": "2018-01-29T08:35:00.000000", "O": 8.641e-05, "H": 8.796e-05, "L": 8.641e-05, "C": 8.796e-05, "V": 1951.02709419}, {"T": "2018-01-29T08:40:00.000000", "O": 8.775e-05, "H": 8.776e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 1308.86321131}, {"T": "2018-01-29T08:45:00.000000", "O": 8.76e-05, "H": 8.798e-05, "L": 8.656e-05, "C": 8.668e-05, "V": 3087.02060378}, {"T": "2018-01-29T08:50:00.000000", "O": 8.685e-05, "H": 8.78e-05, "L": 8.685e-05, "C": 8.773e-05, "V": 1119.4001694}, {"T": "2018-01-29T08:55:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1561.29546443}, {"T": "2018-01-29T09:00:00.000000", "O": 8.697e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.699e-05, "V": 6254.67737639}, {"T": "2018-01-29T09:05:00.000000", "O": 8.766e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 9053.20846605}, {"T": "2018-01-29T09:10:00.000000", "O": 8.765e-05, "H": 8.767e-05, "L": 8.685e-05, "C": 8.764e-05, "V": 3726.10733606}, {"T": "2018-01-29T09:15:00.000000", "O": 8.764e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.687e-05, "V": 2505.01805047}, {"T": "2018-01-29T09:20:00.000000", "O": 8.687e-05, "H": 8.799e-05, "L": 8.654e-05, "C": 8.675e-05, "V": 5505.34838386}, {"T": "2018-01-29T09:25:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.676e-05, "C": 8.761e-05, "V": 3071.95343393}, {"T": "2018-01-29T09:30:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 972.60064826}, {"T": "2018-01-29T09:35:00.000000", "O": 8.675e-05, "H": 8.745e-05, "L": 8.65e-05, "C": 8.745e-05, "V": 4737.02343769}, {"T": "2018-01-29T09:40:00.000000", "O": 8.73e-05, "H": 8.739e-05, "L": 8.625e-05, "C": 8.73e-05, "V": 11334.35360771}, {"T": "2018-01-29T09:45:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.635e-05, "C": 8.72e-05, "V": 1512.98324453}, {"T": "2018-01-29T09:50:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.719e-05, "V": 2670.22325535}, {"T": "2018-01-29T09:55:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.655e-05, "C": 8.719e-05, "V": 7929.44272443}, {"T": "2018-01-29T10:00:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 7.69198943}, {"T": "2018-01-29T10:05:00.000000", "O": 8.685e-05, "H": 8.719e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 2985.84077102}, {"T": "2018-01-29T10:10:00.000000", "O": 8.719e-05, "H": 8.782e-05, "L": 8.665e-05, "C": 8.782e-05, "V": 3162.83164195}, {"T": "2018-01-29T10:15:00.000000", "O": 8.781e-05, "H": 8.782e-05, "L": 8.68e-05, "C": 8.78e-05, "V": 2785.66168825}, {"T": "2018-01-29T10:20:00.000000", "O": 8.78e-05, "H": 8.836e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 3352.49006312}, {"T": "2018-01-29T10:25:00.000000", "O": 8.825e-05, "H": 8.826e-05, "L": 8.73e-05, "C": 8.826e-05, "V": 2288.29013818}, {"T": "2018-01-29T10:30:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3566.87258856}, {"T": "2018-01-29T10:35:00.000000", "O": 8.701e-05, "H": 8.716e-05, "L": 8.701e-05, "C": 8.716e-05, "V": 539.46882818}, {"T": "2018-01-29T10:40:00.000000", "O": 8.716e-05, "H": 8.815e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 2867.71887674}, {"T": "2018-01-29T10:45:00.000000", "O": 8.702e-05, "H": 8.785e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 907.15768882}, {"T": "2018-01-29T10:50:00.000000", "O": 8.704e-05, "H": 8.802e-05, "L": 8.701e-05, "C": 8.786e-05, "V": 1691.68019}, {"T": "2018-01-29T10:55:00.000000", "O": 8.786e-05, "H": 8.788e-05, "L": 8.704e-05, "C": 8.72e-05, "V": 264.51997125}, {"T": "2018-01-29T11:00:00.000000", "O": 8.788e-05, "H": 8.795e-05, "L": 8.703e-05, "C": 8.794e-05, "V": 1899.9891229}, {"T": "2018-01-29T11:05:00.000000", "O": 8.794e-05, "H": 8.836e-05, "L": 8.705e-05, "C": 8.707e-05, "V": 7535.89806572}, {"T": "2018-01-29T11:10:00.000000", "O": 8.712e-05, "H": 8.81e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2945.3591398}, {"T": "2018-01-29T11:15:00.000000", "O": 8.707e-05, "H": 8.796e-05, "L": 8.707e-05, "C": 8.796e-05, "V": 5960.80299007}, {"T": "2018-01-29T11:20:00.000000", "O": 8.707e-05, "H": 8.808e-05, "L": 8.707e-05, "C": 8.808e-05, "V": 3665.69409324}, {"T": "2018-01-29T11:25:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.705e-05, "C": 8.807e-05, "V": 1106.84250611}, {"T": "2018-01-29T11:30:00.000000", "O": 8.706e-05, "H": 8.836e-05, "L": 8.67e-05, "C": 8.789e-05, "V": 14024.13526476}, {"T": "2018-01-29T11:35:00.000000", "O": 8.715e-05, "H": 8.728e-05, "L": 8.67e-05, "C": 8.719e-05, "V": 1488.90426748}, {"T": "2018-01-29T11:40:00.000000", "O": 8.719e-05, "H": 8.754e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 10148.15917442}, {"T": "2018-01-29T11:45:00.000000", "O": 8.737e-05, "H": 8.744e-05, "L": 8.699e-05, "C": 8.744e-05, "V": 4864.38350579}, {"T": "2018-01-29T11:50:00.000000", "O": 8.736e-05, "H": 8.736e-05, "L": 8.661e-05, "C": 8.734e-05, "V": 11674.29820805}, {"T": "2018-01-29T11:55:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 13133.72806944}, {"T": "2018-01-29T12:00:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.661e-05, "C": 8.733e-05, "V": 4825.90345057}, {"T": "2018-01-29T12:05:00.000000", "O": 8.663e-05, "H": 8.733e-05, "L": 8.663e-05, "C": 8.733e-05, "V": 2076.17998562}, {"T": "2018-01-29T12:10:00.000000", "O": 8.662e-05, "H": 8.733e-05, "L": 8.661e-05, "C": 8.732e-05, "V": 582.50175015}, {"T": "2018-01-29T12:15:00.000000", "O": 8.661e-05, "H": 8.754e-05, "L": 8.658e-05, "C": 8.668e-05, "V": 1734.02342245}, {"T": "2018-01-29T12:20:00.000000", "O": 8.668e-05, "H": 8.74e-05, "L": 8.658e-05, "C": 8.66e-05, "V": 1943.18609641}, {"T": "2018-01-29T12:25:00.000000", "O": 8.66e-05, "H": 8.749e-05, "L": 8.66e-05, "C": 8.747e-05, "V": 591.97299395}, {"T": "2018-01-29T12:30:00.000000", "O": 8.747e-05, "H": 8.75e-05, "L": 8.661e-05, "C": 8.703e-05, "V": 1652.26720669}, {"T": "2018-01-29T12:35:00.000000", "O": 8.749e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 85.08850581}, {"T": "2018-01-29T12:40:00.000000", "O": 8.67e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.749e-05, "V": 5580.49579766}, {"T": "2018-01-29T12:45:00.000000", "O": 8.668e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.747e-05, "V": 915.59584013}, {"T": "2018-01-29T12:50:00.000000", "O": 8.74e-05, "H": 8.749e-05, "L": 8.74e-05, "C": 8.746e-05, "V": 924.37610804}, {"T": "2018-01-29T12:55:00.000000", "O": 8.667e-05, "H": 8.746e-05, "L": 8.667e-05, "C": 8.698e-05, "V": 3527.48274033}, {"T": "2018-01-29T13:00:00.000000", "O": 8.67e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 806.92692265}, {"T": "2018-01-29T13:05:00.000000", "O": 8.734e-05, "H": 8.815e-05, "L": 8.666e-05, "C": 8.668e-05, "V": 4860.60059955}, {"T": "2018-01-29T13:10:00.000000", "O": 8.668e-05, "H": 8.768e-05, "L": 8.668e-05, "C": 8.764e-05, "V": 5500.44353435}, {"T": "2018-01-29T13:15:00.000000", "O": 8.696e-05, "H": 8.698e-05, "L": 8.696e-05, "C": 8.698e-05, "V": 1522.1986702}, {"T": "2018-01-29T13:20:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1770.7476946}, {"T": "2018-01-29T13:25:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.778e-05, "C": 8.779e-05, "V": 870.61108148}, {"T": "2018-01-29T13:30:00.000000", "O": 8.785e-05, "H": 8.8e-05, "L": 8.781e-05, "C": 8.8e-05, "V": 3791.09054773}, {"T": "2018-01-29T13:35:00.000000", "O": 8.8e-05, "H": 8.815e-05, "L": 8.72e-05, "C": 8.815e-05, "V": 3423.9260515}, {"T": "2018-01-29T13:40:00.000000", "O": 8.815e-05, "H": 8.859e-05, "L": 8.725e-05, "C": 8.855e-05, "V": 9749.04768973}, {"T": "2018-01-29T13:45:00.000000", "O": 8.779e-05, "H": 8.809e-05, "L": 8.701e-05, "C": 8.809e-05, "V": 2897.2002384}, {"T": "2018-01-29T13:50:00.000000", "O": 8.721e-05, "H": 8.809e-05, "L": 8.702e-05, "C": 8.703e-05, "V": 10412.60229219}, {"T": "2018-01-29T13:55:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 344.06246522}, {"T": "2018-01-29T14:00:00.000000", "O": 8.703e-05, "H": 8.859e-05, "L": 8.7e-05, "C": 8.797e-05, "V": 2887.72271368}, {"T": "2018-01-29T14:05:00.000000", "O": 8.817e-05, "H": 8.818e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 3479.24223917}, {"T": "2018-01-29T14:10:00.000000", "O": 8.797e-05, "H": 8.829e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1931.11468539}, {"T": "2018-01-29T14:15:00.000000", "O": 8.75e-05, "H": 8.858e-05, "L": 8.709e-05, "C": 8.751e-05, "V": 2610.73481341}, {"T": "2018-01-29T14:20:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.711e-05, "C": 8.817e-05, "V": 1152.34133049}, {"T": "2018-01-29T14:25:00.000000", "O": 8.719e-05, "H": 8.818e-05, "L": 8.719e-05, "C": 8.818e-05, "V": 1143.68366804}, {"T": "2018-01-29T14:30:00.000000", "O": 8.719e-05, "H": 8.829e-05, "L": 8.71e-05, "C": 8.828e-05, "V": 2977.20982963}, {"T": "2018-01-29T14:35:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1020.654054}, {"T": "2018-01-29T14:40:00.000000", "O": 8.823e-05, "H": 8.859e-05, "L": 8.752e-05, "C": 8.756e-05, "V": 1650.6449639}, {"T": "2018-01-29T14:45:00.000000", "O": 8.756e-05, "H": 8.859e-05, "L": 8.751e-05, "C": 8.859e-05, "V": 2279.36947732}, {"T": "2018-01-29T14:50:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 10792.88613702}, {"T": "2018-01-29T14:55:00.000000", "O": 8.8e-05, "H": 8.801e-05, "L": 8.715e-05, "C": 8.801e-05, "V": 1174.28553275}, {"T": "2018-01-29T15:00:00.000000", "O": 8.801e-05, "H": 8.84e-05, "L": 8.652e-05, "C": 8.795e-05, "V": 8472.25077219}, {"T": "2018-01-29T15:05:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.795e-05, "C": 8.838e-05, "V": 863.31969875}, {"T": "2018-01-29T15:10:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.715e-05, "C": 8.73e-05, "V": 2587.39610771}, {"T": "2018-01-29T15:15:00.000000", "O": 8.73e-05, "H": 8.82e-05, "L": 8.73e-05, "C": 8.82e-05, "V": 434.43588675}, {"T": "2018-01-29T15:20:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 3986.34638685}, {"T": "2018-01-29T15:25:00.000000", "O": 8.82e-05, "H": 8.834e-05, "L": 8.801e-05, "C": 8.819e-05, "V": 6424.88807723}, {"T": "2018-01-29T15:30:00.000000", "O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 9505.13415251}, {"T": "2018-01-29T15:35:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 8207.82503376}, {"T": "2018-01-29T15:40:00.000000", "O": 8.819e-05, "H": 8.85e-05, "L": 8.819e-05, "C": 8.85e-05, "V": 14125.62278648}, {"T": "2018-01-29T15:45:00.000000", "O": 8.85e-05, "H": 8.873e-05, "L": 8.85e-05, "C": 8.873e-05, "V": 2876.05724613}, {"T": "2018-01-29T15:50:00.000000", "O": 8.873e-05, "H": 8.878e-05, "L": 8.8e-05, "C": 8.85e-05, "V": 12297.11053523}, {"T": "2018-01-29T15:55:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1361.46517091}, {"T": "2018-01-29T16:00:00.000000", "O": 8.878e-05, "H": 8.897e-05, "L": 8.878e-05, "C": 8.897e-05, "V": 6178.0744721}, {"T": "2018-01-29T16:05:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3245.69681445}, {"T": "2018-01-29T16:10:00.000000", "O": 8.813e-05, "H": 8.91e-05, "L": 8.813e-05, "C": 8.909e-05, "V": 21093.99291641}, {"T": "2018-01-29T16:15:00.000000", "O": 8.91e-05, "H": 8.914e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 2872.96999896}, {"T": "2018-01-29T16:20:00.000000", "O": 8.909e-05, "H": 8.999e-05, "L": 8.909e-05, "C": 8.999e-05, "V": 18504.00633241}, {"T": "2018-01-29T16:25:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.909e-05, "C": 8.919e-05, "V": 38174.52187433}, {"T": "2018-01-29T16:30:00.000000", "O": 8.919e-05, "H": 8.997e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 16163.73861183}, {"T": "2018-01-29T16:35:00.000000", "O": 8.866e-05, "H": 8.991e-05, "L": 8.865e-05, "C": 8.951e-05, "V": 28701.38439268}, {"T": "2018-01-29T16:40:00.000000", "O": 8.929e-05, "H": 8.93e-05, "L": 8.871e-05, "C": 8.928e-05, "V": 2210.33306341}, {"T": "2018-01-29T16:45:00.000000", "O": 8.928e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.924e-05, "V": 3377.130029}, {"T": "2018-01-29T16:50:00.000000", "O": 8.922e-05, "H": 8.98e-05, "L": 8.922e-05, "C": 8.928e-05, "V": 6867.43136519}, {"T": "2018-01-29T16:55:00.000000", "O": 8.89e-05, "H": 8.951e-05, "L": 8.877e-05, "C": 8.889e-05, "V": 5245.46621138}, {"T": "2018-01-29T17:00:00.000000", "O": 8.975e-05, "H": 8.98e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 9326.43433892}, {"T": "2018-01-29T17:05:00.000000", "O": 8.91e-05, "H": 8.938e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 41584.50930308}, {"T": "2018-01-29T17:10:00.000000", "O": 8.861e-05, "H": 8.91e-05, "L": 8.83e-05, "C": 8.91e-05, "V": 3697.00226842}, {"T": "2018-01-29T17:15:00.000000", "O": 8.908e-05, "H": 8.909e-05, "L": 8.884e-05, "C": 8.909e-05, "V": 7907.93408108}, {"T": "2018-01-29T17:20:00.000000", "O": 8.911e-05, "H": 8.911e-05, "L": 8.829e-05, "C": 8.88e-05, "V": 12156.8887616}, {"T": "2018-01-29T17:25:00.000000", "O": 8.881e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.914e-05, "V": 4851.7097663}, {"T": "2018-01-29T17:30:00.000000", "O": 8.914e-05, "H": 8.96e-05, "L": 8.813e-05, "C": 8.96e-05, "V": 18497.4846686}, {"T": "2018-01-29T17:35:00.000000", "O": 8.96e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.955e-05, "V": 1429.71917579}, {"T": "2018-01-29T17:40:00.000000", "O": 8.943e-05, "H": 8.943e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1407.2856647}, {"T": "2018-01-29T17:45:00.000000", "O": 8.9e-05, "H": 8.96e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1790.04371366}, {"T": "2018-01-29T17:50:00.000000", "O": 8.856e-05, "H": 8.947e-05, "L": 8.851e-05, "C": 8.947e-05, "V": 3941.47752193}, {"T": "2018-01-29T17:55:00.000000", "O": 8.946e-05, "H": 8.961e-05, "L": 8.851e-05, "C": 8.961e-05, "V": 2644.783325}, {"T": "2018-01-29T18:00:00.000000", "O": 8.956e-05, "H": 8.956e-05, "L": 8.857e-05, "C": 8.946e-05, "V": 1591.53938819}, {"T": "2018-01-29T18:05:00.000000", "O": 8.868e-05, "H": 8.943e-05, "L": 8.867e-05, "C": 8.94e-05, "V": 927.64875252}, {"T": "2018-01-29T18:10:00.000000", "O": 8.937e-05, "H": 8.989e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11440.42100814}, {"T": "2018-01-29T18:15:00.000000", "O": 8.879e-05, "H": 8.997e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 23991.73399012}, {"T": "2018-01-29T18:20:00.000000", "O": 8.992e-05, "H": 9.02e-05, "L": 8.918e-05, "C": 8.978e-05, "V": 50734.48605508}, {"T": "2018-01-29T18:25:00.000000", "O": 9.02e-05, "H": 9.048e-05, "L": 8.932e-05, "C": 9.048e-05, "V": 55632.46977082}, {"T": "2018-01-29T18:30:00.000000", "O": 8.959e-05, "H": 9.061e-05, "L": 8.943e-05, "C": 9.041e-05, "V": 23075.79600378}, {"T": "2018-01-29T18:35:00.000000", "O": 9.041e-05, "H": 9.061e-05, "L": 8.981e-05, "C": 9.027e-05, "V": 27016.07481505}, {"T": "2018-01-29T18:40:00.000000", "O": 9.015e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 12923.46916703}, {"T": "2018-01-29T18:45:00.000000", "O": 9.074e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2132.2909536}, {"T": "2018-01-29T18:50:00.000000", "O": 9.086e-05, "H": 9.093e-05, "L": 9e-05, "C": 9e-05, "V": 13505.26614956}, {"T": "2018-01-29T18:55:00.000000", "O": 9.086e-05, "H": 9.145e-05, "L": 8.944e-05, "C": 8.95e-05, "V": 40503.80439434}, {"T": "2018-01-29T19:00:00.000000", "O": 8.97e-05, "H": 9.1e-05, "L": 8.97e-05, "C": 9.02e-05, "V": 15824.620529}, {"T": "2018-01-29T19:05:00.000000", "O": 9.099e-05, "H": 9.099e-05, "L": 9.028e-05, "C": 9.09e-05, "V": 8817.73876073}, {"T": "2018-01-29T19:10:00.000000", "O": 9.08e-05, "H": 9.095e-05, "L": 9.035e-05, "C": 9.07e-05, "V": 8126.12428605}, {"T": "2018-01-29T19:15:00.000000", "O": 9.093e-05, "H": 9.093e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 625.84070347}, {"T": "2018-01-29T19:20:00.000000", "O": 9.071e-05, "H": 9.095e-05, "L": 9.071e-05, "C": 9.095e-05, "V": 13416.41101835}, {"T": "2018-01-29T19:25:00.000000", "O": 9.095e-05, "H": 9.145e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 10081.84469744}, {"T": "2018-01-29T19:30:00.000000", "O": 9.071e-05, "H": 9.095e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 1259.23718656}, {"T": "2018-01-29T19:35:00.000000", "O": 9.02e-05, "H": 9.095e-05, "L": 9.013e-05, "C": 9.06e-05, "V": 6906.10918938}, {"T": "2018-01-29T19:40:00.000000", "O": 9.05e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.056e-05, "V": 9026.89848051}, {"T": "2018-01-29T19:45:00.000000", "O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 4012.34168942}, {"T": "2018-01-29T19:50:00.000000", "O": 9.051e-05, "H": 9.069e-05, "L": 9.035e-05, "C": 9.065e-05, "V": 2426.01573441}, {"T": "2018-01-29T19:55:00.000000", "O": 9.039e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.056e-05, "V": 5927.3768849}, {"T": "2018-01-29T20:00:00.000000", "O": 9.061e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.065e-05, "V": 5422.48942824}, {"T": "2018-01-29T20:05:00.000000", "O": 9.065e-05, "H": 9.069e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 1932.95810781}, {"T": "2018-01-29T20:10:00.000000", "O": 9.046e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1353.53397239}, {"T": "2018-01-29T20:15:00.000000", "O": 9.076e-05, "H": 9.081e-05, "L": 9.07e-05, "C": 9.072e-05, "V": 8815.07266513}, {"T": "2018-01-29T20:20:00.000000", "O": 9.072e-05, "H": 9.073e-05, "L": 9e-05, "C": 9e-05, "V": 8236.8134566}, {"T": "2018-01-29T20:25:00.000000", "O": 9.073e-05, "H": 9.096e-05, "L": 9e-05, "C": 9.005e-05, "V": 11491.506429}, {"T": "2018-01-29T20:30:00.000000", "O": 9.005e-05, "H": 9.09e-05, "L": 9.005e-05, "C": 9.075e-05, "V": 2630.48914475}, {"T": "2018-01-29T20:35:00.000000", "O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.08e-05, "V": 1371.79928524}, {"T": "2018-01-29T20:40:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 8491.38528697}, {"T": "2018-01-29T20:45:00.000000", "O": 9.08e-05, "H": 9.1e-05, "L": 9.079e-05, "C": 9.096e-05, "V": 2002.75714126}, {"T": "2018-01-29T20:50:00.000000", "O": 9.096e-05, "H": 9.1e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 1139.49114672}, {"T": "2018-01-29T20:55:00.000000", "O": 9.099e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.082e-05, "V": 4810.02459896}, {"T": "2018-01-29T21:00:00.000000", "O": 9.081e-05, "H": 9.092e-05, "L": 9.08e-05, "C": 9.092e-05, "V": 1487.03317473}, {"T": "2018-01-29T21:05:00.000000", "O": 9.092e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.12e-05, "V": 1294.80995714}, {"T": "2018-01-29T21:10:00.000000", "O": 9.08e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1811.87668444}, {"T": "2018-01-29T21:15:00.000000", "O": 9.117e-05, "H": 9.149e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 4488.77738154}, {"T": "2018-01-29T21:20:00.000000", "O": 9.075e-05, "H": 9.15e-05, "L": 9.037e-05, "C": 9.06e-05, "V": 13674.92833978}, {"T": "2018-01-29T21:25:00.000000", "O": 9.06e-05, "H": 9.15e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 7133.69721942}, {"T": "2018-01-29T21:30:00.000000", "O": 9.112e-05, "H": 9.112e-05, "L": 9.035e-05, "C": 9.094e-05, "V": 2226.4397959}, {"T": "2018-01-29T21:35:00.000000", "O": 9.064e-05, "H": 9.089e-05, "L": 9.035e-05, "C": 9.068e-05, "V": 2637.3190282}, {"T": "2018-01-29T21:40:00.000000", "O": 9.054e-05, "H": 9.109e-05, "L": 9.037e-05, "C": 9.109e-05, "V": 5615.04510148}, {"T": "2018-01-29T21:45:00.000000", "O": 9.038e-05, "H": 9.094e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2618.23000081}, {"T": "2018-01-29T21:50:00.000000", "O": 9.024e-05, "H": 9.094e-05, "L": 9.022e-05, "C": 9.025e-05, "V": 10287.00293783}, {"T": "2018-01-29T21:55:00.000000", "O": 9.03e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.085e-05, "V": 2967.70426894}, {"T": "2018-01-29T22:00:00.000000", "O": 9.085e-05, "H": 9.085e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 54.36294607}, {"T": "2018-01-29T22:05:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 594.85336946}, {"T": "2018-01-29T22:10:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.008e-05, "C": 9.075e-05, "V": 1716.42469134}, {"T": "2018-01-29T22:15:00.000000", "O": 9.07e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.077e-05, "V": 2391.00150098}, {"T": "2018-01-29T22:20:00.000000", "O": 9.03e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.079e-05, "V": 4831.1627774}, {"T": "2018-01-29T22:25:00.000000", "O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 2911.60526617}, {"T": "2018-01-29T22:30:00.000000", "O": 9.05e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.048e-05, "V": 8477.57544684}, {"T": "2018-01-29T22:35:00.000000", "O": 9.074e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.05e-05, "V": 18085.8673127}, {"T": "2018-01-29T22:40:00.000000", "O": 9.05e-05, "H": 9.069e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 5141.26496651}, {"T": "2018-01-29T22:45:00.000000", "O": 9.068e-05, "H": 9.068e-05, "L": 9.01e-05, "C": 9.059e-05, "V": 2075.72301693}, {"T": "2018-01-29T22:50:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 1182.68084783}, {"T": "2018-01-29T22:55:00.000000", "O": 9.012e-05, "H": 9.06e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 4826.80279108}, {"T": "2018-01-29T23:00:00.000000", "O": 9.05e-05, "H": 9.069e-05, "L": 9e-05, "C": 9.062e-05, "V": 16832.4807302}, {"T": "2018-01-29T23:05:00.000000", "O": 9.026e-05, "H": 9.062e-05, "L": 9e-05, "C": 9.06e-05, "V": 4064.07437646}, {"T": "2018-01-29T23:10:00.000000", "O": 9.05e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.022e-05, "V": 14643.31193537}, {"T": "2018-01-29T23:15:00.000000", "O": 9.022e-05, "H": 9.068e-05, "L": 9.022e-05, "C": 9.064e-05, "V": 4320.64565764}, {"T": "2018-01-29T23:20:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 8.907e-05, "C": 9.051e-05, "V": 12978.62088349}, {"T": "2018-01-29T23:25:00.000000", "O": 9.051e-05, "H": 9.051e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 6688.47423827}, {"T": "2018-01-29T23:30:00.000000", "O": 9.034e-05, "H": 9.045e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 19305.73949029}, {"T": "2018-01-29T23:35:00.000000", "O": 9.044e-05, "H": 9.046e-05, "L": 8.912e-05, "C": 9.033e-05, "V": 4390.01154161}, {"T": "2018-01-29T23:40:00.000000", "O": 9.041e-05, "H": 9.046e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 7057.3964003}, {"T": "2018-01-29T23:45:00.000000", "O": 9.039e-05, "H": 9.046e-05, "L": 8.95e-05, "C": 9.041e-05, "V": 6521.39058298}, {"T": "2018-01-29T23:50:00.000000", "O": 9.046e-05, "H": 9.077e-05, "L": 9.041e-05, "C": 9.072e-05, "V": 14301.17626355}, {"T": "2018-01-29T23:55:00.000000", "O": 9.072e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.07e-05, "V": 12451.09454984}, {"T": "2018-01-30T00:00:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 11108.8857126}, {"T": "2018-01-30T00:05:00.000000", "O": 9.057e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 8412.05143247}, {"T": "2018-01-30T00:10:00.000000", "O": 9.057e-05, "H": 9.07e-05, "L": 8.951e-05, "C": 9.07e-05, "V": 2454.51072087}, {"T": "2018-01-30T00:15:00.000000", "O": 8.98e-05, "H": 9.09e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 10741.1516645}, {"T": "2018-01-30T00:20:00.000000", "O": 8.981e-05, "H": 9.09e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 10742.27839934}, {"T": "2018-01-30T00:25:00.000000", "O": 8.982e-05, "H": 9.077e-05, "L": 8.927e-05, "C": 8.93e-05, "V": 6316.19677267}, {"T": "2018-01-30T00:30:00.000000", "O": 8.934e-05, "H": 9.025e-05, "L": 8.919e-05, "C": 8.993e-05, "V": 3970.57405572}, {"T": "2018-01-30T00:35:00.000000", "O": 9.015e-05, "H": 9.025e-05, "L": 8.935e-05, "C": 9.021e-05, "V": 3179.50487134}, {"T": "2018-01-30T00:40:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 8.909e-05, "C": 9.021e-05, "V": 16796.50977263}, {"T": "2018-01-30T00:45:00.000000", "O": 8.968e-05, "H": 9.019e-05, "L": 8.907e-05, "C": 9.019e-05, "V": 27956.98041553}, {"T": "2018-01-30T00:50:00.000000", "O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 12.196474}, {"T": "2018-01-30T00:55:00.000000", "O": 8.92e-05, "H": 8.993e-05, "L": 8.906e-05, "C": 8.985e-05, "V": 5969.45998341}, {"T": "2018-01-30T01:00:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 30610.56194529}, {"T": "2018-01-30T01:05:00.000000", "O": 8.872e-05, "H": 8.953e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 22615.60531863}, {"T": "2018-01-30T01:10:00.000000", "O": 8.865e-05, "H": 8.952e-05, "L": 8.85e-05, "C": 8.952e-05, "V": 8095.19178898}, {"T": "2018-01-30T01:15:00.000000", "O": 8.892e-05, "H": 8.952e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 5101.27876235}, {"T": "2018-01-30T01:20:00.000000", "O": 8.879e-05, "H": 8.949e-05, "L": 8.879e-05, "C": 8.946e-05, "V": 2672.64594372}, {"T": "2018-01-30T01:25:00.000000", "O": 8.943e-05, "H": 8.943e-05, "L": 8.833e-05, "C": 8.929e-05, "V": 22260.94220583}, {"T": "2018-01-30T01:30:00.000000", "O": 8.856e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.867e-05, "V": 5027.81795427}, {"T": "2018-01-30T01:35:00.000000", "O": 8.931e-05, "H": 8.933e-05, "L": 8.867e-05, "C": 8.868e-05, "V": 5698.1128558}, {"T": "2018-01-30T01:40:00.000000", "O": 8.868e-05, "H": 8.932e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 4435.34776567}, {"T": "2018-01-30T01:45:00.000000", "O": 8.866e-05, "H": 8.931e-05, "L": 8.866e-05, "C": 8.921e-05, "V": 2687.33559291}, {"T": "2018-01-30T01:50:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 1901.09347627}, {"T": "2018-01-30T01:55:00.000000", "O": 8.867e-05, "H": 8.925e-05, "L": 8.866e-05, "C": 8.925e-05, "V": 7570.13297676}, {"T": "2018-01-30T02:00:00.000000", "O": 8.866e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.922e-05, "V": 10336.2996246}, {"T": "2018-01-30T02:05:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 2501.8128433}, {"T": "2018-01-30T02:10:00.000000", "O": 8.866e-05, "H": 8.899e-05, "L": 8.866e-05, "C": 8.899e-05, "V": 2622.17546163}, {"T": "2018-01-30T02:15:00.000000", "O": 8.899e-05, "H": 8.919e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 13222.41161684}, {"T": "2018-01-30T02:20:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.801e-05, "C": 8.817e-05, "V": 20083.75824124}, {"T": "2018-01-30T02:25:00.000000", "O": 8.817e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 27974.94830061}, {"T": "2018-01-30T02:30:00.000000", "O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8456.10440727}, {"T": "2018-01-30T02:35:00.000000", "O": 8.81e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 6582.84656558}, {"T": "2018-01-30T02:40:00.000000", "O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 27795.46243183}, {"T": "2018-01-30T02:45:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 11027.85493916}, {"T": "2018-01-30T02:50:00.000000", "O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 2136.12339729}, {"T": "2018-01-30T02:55:00.000000", "O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 1156.9748834}, {"T": "2018-01-30T03:00:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 4679.90460212}, {"T": "2018-01-30T03:05:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.822e-05, "V": 14421.1227025}, {"T": "2018-01-30T03:10:00.000000", "O": 8.822e-05, "H": 8.914e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 9433.85703189}, {"T": "2018-01-30T03:15:00.000000", "O": 8.803e-05, "H": 8.875e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 7530.7654349}, {"T": "2018-01-30T03:20:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 204.37362721}, {"T": "2018-01-30T03:25:00.000000", "O": 8.802e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.883e-05, "V": 2013.06068364}, {"T": "2018-01-30T03:30:00.000000", "O": 8.874e-05, "H": 8.882e-05, "L": 8.8e-05, "C": 8.879e-05, "V": 4339.76312306}, {"T": "2018-01-30T03:35:00.000000", "O": 8.876e-05, "H": 8.903e-05, "L": 8.805e-05, "C": 8.903e-05, "V": 4729.12714146}, {"T": "2018-01-30T03:40:00.000000", "O": 8.812e-05, "H": 8.873e-05, "L": 8.811e-05, "C": 8.815e-05, "V": 4961.58839441}, {"T": "2018-01-30T03:45:00.000000", "O": 8.873e-05, "H": 8.881e-05, "L": 8.821e-05, "C": 8.881e-05, "V": 611.77059785}, {"T": "2018-01-30T03:50:00.000000", "O": 8.881e-05, "H": 8.889e-05, "L": 8.85e-05, "C": 8.886e-05, "V": 762.28315339}, {"T": "2018-01-30T03:55:00.000000", "O": 8.884e-05, "H": 8.912e-05, "L": 8.852e-05, "C": 8.912e-05, "V": 15553.67861272}, {"T": "2018-01-30T04:00:00.000000", "O": 8.876e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 1467.7491235}, {"T": "2018-01-30T04:05:00.000000", "O": 8.901e-05, "H": 8.923e-05, "L": 8.814e-05, "C": 8.829e-05, "V": 10865.02335795}, {"T": "2018-01-30T04:10:00.000000", "O": 8.891e-05, "H": 8.9e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 1190.46660836}, {"T": "2018-01-30T04:15:00.000000", "O": 8.822e-05, "H": 8.885e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 3263.19618527}, {"T": "2018-01-30T04:20:00.000000", "O": 8.881e-05, "H": 8.9e-05, "L": 8.811e-05, "C": 8.881e-05, "V": 1835.79445812}, {"T": "2018-01-30T04:25:00.000000", "O": 8.831e-05, "H": 8.9e-05, "L": 8.808e-05, "C": 8.9e-05, "V": 5554.54500885}, {"T": "2018-01-30T04:30:00.000000", "O": 8.85e-05, "H": 8.87e-05, "L": 8.804e-05, "C": 8.851e-05, "V": 6822.3236252}, {"T": "2018-01-30T04:35:00.000000", "O": 8.894e-05, "H": 8.9e-05, "L": 8.806e-05, "C": 8.819e-05, "V": 4798.2567943}, {"T": "2018-01-30T04:40:00.000000", "O": 8.893e-05, "H": 8.897e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1246.35150348}, {"T": "2018-01-30T04:45:00.000000", "O": 8.885e-05, "H": 8.887e-05, "L": 8.834e-05, "C": 8.836e-05, "V": 612.6054722}, {"T": "2018-01-30T04:50:00.000000", "O": 8.887e-05, "H": 8.9e-05, "L": 8.887e-05, "C": 8.899e-05, "V": 1356.12909941}, {"T": "2018-01-30T04:55:00.000000", "O": 8.839e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2601.38400186}, {"T": "2018-01-30T05:00:00.000000", "O": 8.836e-05, "H": 8.932e-05, "L": 8.834e-05, "C": 8.932e-05, "V": 4777.23911203}, {"T": "2018-01-30T05:05:00.000000", "O": 8.89e-05, "H": 8.933e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 6232.64995319}, {"T": "2018-01-30T05:10:00.000000", "O": 8.839e-05, "H": 8.913e-05, "L": 8.837e-05, "C": 8.85e-05, "V": 3796.98081982}, {"T": "2018-01-30T05:15:00.000000", "O": 8.838e-05, "H": 8.896e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 8463.60011133}, {"T": "2018-01-30T05:20:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1307.8370909}, {"T": "2018-01-30T05:25:00.000000", "O": 8.834e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 6127.62038089}, {"T": "2018-01-30T05:30:00.000000", "O": 8.834e-05, "H": 8.849e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 4235.77316757}, {"T": "2018-01-30T05:35:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1756.14231206}, {"T": "2018-01-30T05:40:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 14689.26538738}, {"T": "2018-01-30T05:45:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 1051.45734703}, {"T": "2018-01-30T05:50:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 2087.98203255}, {"T": "2018-01-30T05:55:00.000000", "O": 8.81e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 2627.41826873}, {"T": "2018-01-30T06:00:00.000000", "O": 8.8e-05, "H": 8.849e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 3255.68722524}, {"T": "2018-01-30T06:05:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3322.02997272}, {"T": "2018-01-30T06:10:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 3256.31417427}, {"T": "2018-01-30T06:15:00.000000", "O": 8.847e-05, "H": 8.848e-05, "L": 8.847e-05, "C": 8.848e-05, "V": 540.12200599}, {"T": "2018-01-30T06:20:00.000000", "O": 8.838e-05, "H": 8.848e-05, "L": 8.838e-05, "C": 8.848e-05, "V": 563.76339897}, {"T": "2018-01-30T06:25:00.000000", "O": 8.813e-05, "H": 8.848e-05, "L": 8.801e-05, "C": 8.847e-05, "V": 702.79492111}, {"T": "2018-01-30T06:30:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 2717.45786837}, {"T": "2018-01-30T06:35:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 643.09070371}, {"T": "2018-01-30T06:40:00.000000", "O": 8.801e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.83e-05, "V": 573.86387851}, {"T": "2018-01-30T06:45:00.000000", "O": 8.83e-05, "H": 8.837e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2767.09683943}, {"T": "2018-01-30T06:50:00.000000", "O": 8.801e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4159.56483821}, {"T": "2018-01-30T06:55:00.000000", "O": 8.8e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.825e-05, "V": 1963.82241694}, {"T": "2018-01-30T07:00:00.000000", "O": 8.8e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.823e-05, "V": 1897.74450607}, {"T": "2018-01-30T07:05:00.000000", "O": 8.823e-05, "H": 8.828e-05, "L": 8.8e-05, "C": 8.828e-05, "V": 7356.67729622}, {"T": "2018-01-30T07:10:00.000000", "O": 8.79e-05, "H": 8.825e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 3334.55624214}, {"T": "2018-01-30T07:15:00.000000", "O": 8.826e-05, "H": 8.827e-05, "L": 8.781e-05, "C": 8.827e-05, "V": 873.93265925}, {"T": "2018-01-30T07:20:00.000000", "O": 8.826e-05, "H": 8.827e-05, "L": 8.825e-05, "C": 8.827e-05, "V": 1863.30496455}, {"T": "2018-01-30T07:25:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.78e-05, "C": 8.8e-05, "V": 3342.67027212}, {"T": "2018-01-30T07:30:00.000000", "O": 8.827e-05, "H": 8.847e-05, "L": 8.797e-05, "C": 8.845e-05, "V": 4315.28790144}, {"T": "2018-01-30T07:35:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 3485.88497606}, {"T": "2018-01-30T07:40:00.000000", "O": 8.754e-05, "H": 8.845e-05, "L": 8.696e-05, "C": 8.801e-05, "V": 10966.61188008}, {"T": "2018-01-30T07:45:00.000000", "O": 8.801e-05, "H": 8.843e-05, "L": 8.726e-05, "C": 8.734e-05, "V": 5896.38342219}, {"T": "2018-01-30T07:50:00.000000", "O": 8.816e-05, "H": 8.817e-05, "L": 8.736e-05, "C": 8.812e-05, "V": 646.55685053}, {"T": "2018-01-30T07:55:00.000000", "O": 8.812e-05, "H": 8.84e-05, "L": 8.812e-05, "C": 8.837e-05, "V": 3447.91090884}, {"T": "2018-01-30T08:00:00.000000", "O": 8.741e-05, "H": 8.834e-05, "L": 8.738e-05, "C": 8.834e-05, "V": 11032.04699619}, {"T": "2018-01-30T08:05:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.736e-05, "C": 8.74e-05, "V": 3691.27637184}, {"T": "2018-01-30T08:10:00.000000", "O": 8.74e-05, "H": 8.822e-05, "L": 8.677e-05, "C": 8.767e-05, "V": 25594.1840431}, {"T": "2018-01-30T08:15:00.000000", "O": 8.688e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.746e-05, "V": 730.91393678}, {"T": "2018-01-30T08:20:00.000000", "O": 8.689e-05, "H": 8.78e-05, "L": 8.672e-05, "C": 8.766e-05, "V": 7044.28726554}, {"T": "2018-01-30T08:25:00.000000", "O": 8.685e-05, "H": 8.791e-05, "L": 8.683e-05, "C": 8.783e-05, "V": 5831.78095788}, {"T": "2018-01-30T08:30:00.000000", "O": 8.772e-05, "H": 8.801e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 422.14202979}, {"T": "2018-01-30T08:35:00.000000", "O": 8.687e-05, "H": 8.801e-05, "L": 8.687e-05, "C": 8.794e-05, "V": 855.5975482}, {"T": "2018-01-30T08:40:00.000000", "O": 8.792e-05, "H": 8.803e-05, "L": 8.702e-05, "C": 8.706e-05, "V": 3139.85476754}, {"T": "2018-01-30T08:45:00.000000", "O": 8.73e-05, "H": 8.773e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 19501.71579198}, {"T": "2018-01-30T08:50:00.000000", "O": 8.759e-05, "H": 8.796e-05, "L": 8.67e-05, "C": 8.711e-05, "V": 11504.20390922}, {"T": "2018-01-30T08:55:00.000000", "O": 8.708e-05, "H": 8.71e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 1254.44674633}, {"T": "2018-01-30T09:00:00.000000", "O": 8.707e-05, "H": 8.776e-05, "L": 8.671e-05, "C": 8.673e-05, "V": 35582.06960312}, {"T": "2018-01-30T09:05:00.000000", "O": 8.773e-05, "H": 8.777e-05, "L": 8.663e-05, "C": 8.691e-05, "V": 7562.46997499}, {"T": "2018-01-30T09:10:00.000000", "O": 8.743e-05, "H": 8.769e-05, "L": 8.7e-05, "C": 8.702e-05, "V": 15392.19044904}, {"T": "2018-01-30T09:15:00.000000", "O": 8.768e-05, "H": 8.834e-05, "L": 8.705e-05, "C": 8.711e-05, "V": 12607.20553711}, {"T": "2018-01-30T09:20:00.000000", "O": 8.711e-05, "H": 8.82e-05, "L": 8.693e-05, "C": 8.726e-05, "V": 12600.4796392}, {"T": "2018-01-30T09:25:00.000000", "O": 8.755e-05, "H": 8.815e-05, "L": 8.703e-05, "C": 8.704e-05, "V": 23967.72820456}, {"T": "2018-01-30T09:30:00.000000", "O": 8.729e-05, "H": 8.799e-05, "L": 8.706e-05, "C": 8.799e-05, "V": 393.28148711}, {"T": "2018-01-30T09:35:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 3206.91380382}, {"T": "2018-01-30T09:40:00.000000", "O": 8.737e-05, "H": 8.824e-05, "L": 8.734e-05, "C": 8.822e-05, "V": 6768.53339178}, {"T": "2018-01-30T09:45:00.000000", "O": 8.737e-05, "H": 8.859e-05, "L": 8.737e-05, "C": 8.745e-05, "V": 3970.98584097}, {"T": "2018-01-30T09:50:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.736e-05, "C": 8.737e-05, "V": 2139.40621554}, {"T": "2018-01-30T09:55:00.000000", "O": 8.796e-05, "H": 8.808e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 19158.91669402}, {"T": "2018-01-30T10:00:00.000000", "O": 8.715e-05, "H": 8.791e-05, "L": 8.715e-05, "C": 8.789e-05, "V": 1244.90346389}, {"T": "2018-01-30T10:05:00.000000", "O": 8.789e-05, "H": 8.79e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 1194.48655697}, {"T": "2018-01-30T10:10:00.000000", "O": 8.727e-05, "H": 8.807e-05, "L": 8.727e-05, "C": 8.805e-05, "V": 11221.55186021}, {"T": "2018-01-30T10:15:00.000000", "O": 8.804e-05, "H": 8.85e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 23808.82867634}, {"T": "2018-01-30T10:20:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.756e-05, "C": 8.83e-05, "V": 3832.48118912}, {"T": "2018-01-30T10:25:00.000000", "O": 8.83e-05, "H": 8.836e-05, "L": 8.755e-05, "C": 8.757e-05, "V": 9620.32627994}, {"T": "2018-01-30T10:30:00.000000", "O": 8.757e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.759e-05, "V": 2324.2068917}, {"T": "2018-01-30T10:35:00.000000", "O": 8.825e-05, "H": 8.838e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 4787.64641717}, {"T": "2018-01-30T10:40:00.000000", "O": 8.833e-05, "H": 8.865e-05, "L": 8.764e-05, "C": 8.836e-05, "V": 3440.73807592}, {"T": "2018-01-30T10:45:00.000000", "O": 8.836e-05, "H": 8.837e-05, "L": 8.775e-05, "C": 8.835e-05, "V": 1951.71169017}, {"T": "2018-01-30T10:50:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 3378.05813907}, {"T": "2018-01-30T10:55:00.000000", "O": 8.827e-05, "H": 8.831e-05, "L": 8.763e-05, "C": 8.78e-05, "V": 4566.29922098}, {"T": "2018-01-30T11:00:00.000000", "O": 8.825e-05, "H": 8.828e-05, "L": 8.763e-05, "C": 8.769e-05, "V": 1874.13529082}, {"T": "2018-01-30T11:05:00.000000", "O": 8.763e-05, "H": 8.83e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 2003.90060276}, {"T": "2018-01-30T11:10:00.000000", "O": 8.76e-05, "H": 8.86e-05, "L": 8.76e-05, "C": 8.773e-05, "V": 2329.18098809}, {"T": "2018-01-30T11:15:00.000000", "O": 8.773e-05, "H": 8.844e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 4655.35523807}, {"T": "2018-01-30T11:20:00.000000", "O": 8.76e-05, "H": 8.84e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 944.58951708}, {"T": "2018-01-30T11:25:00.000000", "O": 8.76e-05, "H": 8.838e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 9681.97668814}, {"T": "2018-01-30T11:30:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 2111.22637736}, {"T": "2018-01-30T11:35:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 2636.89400722}, {"T": "2018-01-30T11:40:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 906.94472773}, {"T": "2018-01-30T11:45:00.000000", "O": 8.721e-05, "H": 8.748e-05, "L": 8.719e-05, "C": 8.748e-05, "V": 5726.06943197}, {"T": "2018-01-30T11:50:00.000000", "O": 8.719e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 3225.33350979}, {"T": "2018-01-30T11:55:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 614.70424146}, {"T": "2018-01-30T12:00:00.000000", "O": 8.756e-05, "H": 8.757e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 6197.55694773}, {"T": "2018-01-30T12:05:00.000000", "O": 8.757e-05, "H": 8.759e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 2713.33177506}, {"T": "2018-01-30T12:10:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 15657.84420784}, {"T": "2018-01-30T12:15:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.733e-05, "C": 8.759e-05, "V": 450.44508196}, {"T": "2018-01-30T12:20:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.732e-05, "C": 8.759e-05, "V": 10791.88829712}, {"T": "2018-01-30T12:25:00.000000", "O": 8.732e-05, "H": 8.759e-05, "L": 8.719e-05, "C": 8.759e-05, "V": 1403.90373222}, {"T": "2018-01-30T12:30:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 7017.51588013}, {"T": "2018-01-30T12:35:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.728e-05, "C": 8.759e-05, "V": 16183.45264466}, {"T": "2018-01-30T12:40:00.000000", "O": 8.73e-05, "H": 8.86e-05, "L": 8.73e-05, "C": 8.843e-05, "V": 12505.82961891}, {"T": "2018-01-30T12:45:00.000000", "O": 8.75e-05, "H": 8.829e-05, "L": 8.737e-05, "C": 8.74e-05, "V": 1387.97747312}, {"T": "2018-01-30T12:50:00.000000", "O": 8.824e-05, "H": 8.83e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 2797.97050835}, {"T": "2018-01-30T12:55:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.735e-05, "C": 8.735e-05, "V": 615.43205851}, {"T": "2018-01-30T13:00:00.000000", "O": 8.74e-05, "H": 8.86e-05, "L": 8.74e-05, "C": 8.82e-05, "V": 19454.51886602}, {"T": "2018-01-30T13:05:00.000000", "O": 8.82e-05, "H": 8.838e-05, "L": 8.76e-05, "C": 8.825e-05, "V": 865.24092137}, {"T": "2018-01-30T13:10:00.000000", "O": 8.825e-05, "H": 8.859e-05, "L": 8.765e-05, "C": 8.84e-05, "V": 2238.79907969}, {"T": "2018-01-30T13:15:00.000000", "O": 8.787e-05, "H": 8.83e-05, "L": 8.787e-05, "C": 8.79e-05, "V": 1014.63803522}, {"T": "2018-01-30T13:20:00.000000", "O": 8.81e-05, "H": 8.83e-05, "L": 8.719e-05, "C": 8.733e-05, "V": 10360.33301885}, {"T": "2018-01-30T13:25:00.000000", "O": 8.794e-05, "H": 8.795e-05, "L": 8.764e-05, "C": 8.795e-05, "V": 824.73779294}, {"T": "2018-01-30T13:30:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 1016.85101006}, {"T": "2018-01-30T13:35:00.000000", "O": 8.723e-05, "H": 8.794e-05, "L": 8.72e-05, "C": 8.787e-05, "V": 1355.85801019}, {"T": "2018-01-30T13:40:00.000000", "O": 8.73e-05, "H": 8.786e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 3982.90113309}, {"T": "2018-01-30T13:45:00.000000", "O": 8.719e-05, "H": 8.784e-05, "L": 8.719e-05, "C": 8.75e-05, "V": 1139.37026672}, {"T": "2018-01-30T13:50:00.000000", "O": 8.72e-05, "H": 8.782e-05, "L": 8.72e-05, "C": 8.782e-05, "V": 1019.79114873}, {"T": "2018-01-30T13:55:00.000000", "O": 8.722e-05, "H": 8.779e-05, "L": 8.7e-05, "C": 8.779e-05, "V": 5790.45834835}, {"T": "2018-01-30T14:00:00.000000", "O": 8.71e-05, "H": 8.795e-05, "L": 8.71e-05, "C": 8.793e-05, "V": 1129.29368284}, {"T": "2018-01-30T14:05:00.000000", "O": 8.786e-05, "H": 8.8e-05, "L": 8.7e-05, "C": 8.778e-05, "V": 5350.28843314}, {"T": "2018-01-30T14:10:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.707e-05, "C": 8.769e-05, "V": 1013.55104103}, {"T": "2018-01-30T14:15:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 3269.83214105}, {"T": "2018-01-30T14:20:00.000000", "O": 8.703e-05, "H": 8.767e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 9075.15476184}, {"T": "2018-01-30T14:25:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.702e-05, "C": 8.766e-05, "V": 337.7424814}, {"T": "2018-01-30T14:30:00.000000", "O": 8.766e-05, "H": 8.789e-05, "L": 8.708e-05, "C": 8.773e-05, "V": 8038.87619393}, {"T": "2018-01-30T14:35:00.000000", "O": 8.715e-05, "H": 8.773e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 2277.23971538}, {"T": "2018-01-30T14:40:00.000000", "O": 8.77e-05, "H": 8.773e-05, "L": 8.702e-05, "C": 8.705e-05, "V": 5232.65280004}, {"T": "2018-01-30T14:45:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16026.23708933}, {"T": "2018-01-30T14:50:00.000000", "O": 8.7e-05, "H": 8.75e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 5650.63286233}, {"T": "2018-01-30T14:55:00.000000", "O": 8.7e-05, "H": 8.719e-05, "L": 8.663e-05, "C": 8.663e-05, "V": 5480.21515015}, {"T": "2018-01-30T15:00:00.000000", "O": 8.663e-05, "H": 8.71e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 9450.08192475}, {"T": "2018-01-30T15:05:00.000000", "O": 8.69e-05, "H": 8.71e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 7363.42061383}, {"T": "2018-01-30T15:10:00.000000", "O": 8.642e-05, "H": 8.7e-05, "L": 8.641e-05, "C": 8.7e-05, "V": 837.34213897}, {"T": "2018-01-30T15:15:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.642e-05, "C": 8.669e-05, "V": 589.35198427}, {"T": "2018-01-30T15:20:00.000000", "O": 8.669e-05, "H": 8.7e-05, "L": 8.62e-05, "C": 8.63e-05, "V": 8407.85572403}, {"T": "2018-01-30T15:25:00.000000", "O": 8.62e-05, "H": 8.7e-05, "L": 8.561e-05, "C": 8.698e-05, "V": 18318.12788628}, {"T": "2018-01-30T15:30:00.000000", "O": 8.693e-05, "H": 8.693e-05, "L": 8.573e-05, "C": 8.682e-05, "V": 951.40522218}, {"T": "2018-01-30T15:35:00.000000", "O": 8.578e-05, "H": 8.682e-05, "L": 8.578e-05, "C": 8.66e-05, "V": 2336.61281648}, {"T": "2018-01-30T15:40:00.000000", "O": 8.66e-05, "H": 8.669e-05, "L": 8.578e-05, "C": 8.58e-05, "V": 9352.72619242}, {"T": "2018-01-30T15:45:00.000000", "O": 8.579e-05, "H": 8.669e-05, "L": 8.578e-05, "C": 8.669e-05, "V": 8576.89436209}, {"T": "2018-01-30T15:50:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.578e-05, "C": 8.579e-05, "V": 1420.14495862}, {"T": "2018-01-30T15:55:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 8883.88202254}, {"T": "2018-01-30T16:00:00.000000", "O": 8.578e-05, "H": 8.579e-05, "L": 8.577e-05, "C": 8.578e-05, "V": 7123.96876348}, {"T": "2018-01-30T16:05:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 262.60363213}, {"T": "2018-01-30T16:10:00.000000", "O": 8.56e-05, "H": 8.578e-05, "L": 8.559e-05, "C": 8.578e-05, "V": 3744.12120265}, {"T": "2018-01-30T16:15:00.000000", "O": 8.559e-05, "H": 8.559e-05, "L": 8.528e-05, "C": 8.531e-05, "V": 34037.17874715}, {"T": "2018-01-30T16:20:00.000000", "O": 8.576e-05, "H": 8.576e-05, "L": 8.452e-05, "C": 8.456e-05, "V": 53954.64971854}, {"T": "2018-01-30T16:25:00.000000", "O": 8.456e-05, "H": 8.579e-05, "L": 8.445e-05, "C": 8.554e-05, "V": 26308.50484914}, {"T": "2018-01-30T16:30:00.000000", "O": 8.544e-05, "H": 8.579e-05, "L": 8.46e-05, "C": 8.561e-05, "V": 10259.38960674}, {"T": "2018-01-30T16:35:00.000000", "O": 8.476e-05, "H": 8.581e-05, "L": 8.465e-05, "C": 8.581e-05, "V": 4001.97921334}, {"T": "2018-01-30T16:40:00.000000", "O": 8.47e-05, "H": 8.579e-05, "L": 8.445e-05, "C": 8.447e-05, "V": 11409.90531271}, {"T": "2018-01-30T16:45:00.000000", "O": 8.474e-05, "H": 8.547e-05, "L": 8.474e-05, "C": 8.547e-05, "V": 847.36919886}, {"T": "2018-01-30T16:50:00.000000", "O": 8.5e-05, "H": 8.547e-05, "L": 8.474e-05, "C": 8.547e-05, "V": 2714.42436453}, {"T": "2018-01-30T16:55:00.000000", "O": 8.476e-05, "H": 8.568e-05, "L": 8.473e-05, "C": 8.482e-05, "V": 2660.70139086}, {"T": "2018-01-30T17:00:00.000000", "O": 8.481e-05, "H": 8.568e-05, "L": 8.481e-05, "C": 8.513e-05, "V": 2145.30091745}, {"T": "2018-01-30T17:05:00.000000", "O": 8.513e-05, "H": 8.516e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 12555.46003009}, {"T": "2018-01-30T17:10:00.000000", "O": 8.51e-05, "H": 8.511e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 2863.42214655}, {"T": "2018-01-30T17:15:00.000000", "O": 8.511e-05, "H": 8.512e-05, "L": 8.51e-05, "C": 8.512e-05, "V": 2709.37518554}, {"T": "2018-01-30T17:20:00.000000", "O": 8.512e-05, "H": 8.593e-05, "L": 8.512e-05, "C": 8.568e-05, "V": 4945.17704441}, {"T": "2018-01-30T17:25:00.000000", "O": 8.518e-05, "H": 8.519e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 3816.80141107}, {"T": "2018-01-30T17:30:00.000000", "O": 8.539e-05, "H": 8.601e-05, "L": 8.513e-05, "C": 8.6e-05, "V": 2309.94596213}, {"T": "2018-01-30T17:35:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.51e-05, "C": 8.579e-05, "V": 3546.53797283}, {"T": "2018-01-30T17:40:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 11787.37636155}, {"T": "2018-01-30T17:45:00.000000", "O": 8.453e-05, "H": 8.538e-05, "L": 8.453e-05, "C": 8.529e-05, "V": 2171.70774439}, {"T": "2018-01-30T17:50:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1184.8505801}, {"T": "2018-01-30T17:55:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.453e-05, "C": 8.5e-05, "V": 723.05574377}, {"T": "2018-01-30T18:00:00.000000", "O": 8.453e-05, "H": 8.5e-05, "L": 8.452e-05, "C": 8.5e-05, "V": 2014.74513951}, {"T": "2018-01-30T18:05:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.452e-05, "C": 8.453e-05, "V": 974.2827936}, {"T": "2018-01-30T18:10:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 3748.16189713}, {"T": "2018-01-30T18:15:00.000000", "O": 8.499e-05, "H": 8.552e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 1619.73190484}, {"T": "2018-01-30T18:20:00.000000", "O": 8.524e-05, "H": 8.553e-05, "L": 8.45e-05, "C": 8.531e-05, "V": 6884.44633384}, {"T": "2018-01-30T18:25:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 67.34838233}, {"T": "2018-01-30T18:30:00.000000", "O": 8.531e-05, "H": 8.552e-05, "L": 8.531e-05, "C": 8.552e-05, "V": 1518.85592103}, {"T": "2018-01-30T18:35:00.000000", "O": 8.552e-05, "H": 8.556e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 7038.55025766}, {"T": "2018-01-30T18:40:00.000000", "O": 8.524e-05, "H": 8.524e-05, "L": 8.451e-05, "C": 8.451e-05, "V": 30.93613298}, {"T": "2018-01-30T18:45:00.000000", "O": 8.453e-05, "H": 8.531e-05, "L": 8.452e-05, "C": 8.531e-05, "V": 7967.71445077}, {"T": "2018-01-30T18:50:00.000000", "O": 8.531e-05, "H": 8.589e-05, "L": 8.531e-05, "C": 8.587e-05, "V": 1718.12317362}, {"T": "2018-01-30T18:55:00.000000", "O": 8.55e-05, "H": 8.579e-05, "L": 8.543e-05, "C": 8.55e-05, "V": 2564.74448238}, {"T": "2018-01-30T19:00:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1305.37546934}, {"T": "2018-01-30T19:05:00.000000", "O": 8.55e-05, "H": 8.577e-05, "L": 8.501e-05, "C": 8.54e-05, "V": 7173.71719299}, {"T": "2018-01-30T19:10:00.000000", "O": 8.501e-05, "H": 8.55e-05, "L": 8.451e-05, "C": 8.55e-05, "V": 5723.76631587}, {"T": "2018-01-30T19:15:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 5838.17621258}, {"T": "2018-01-30T19:20:00.000000", "O": 8.44e-05, "H": 8.554e-05, "L": 8.429e-05, "C": 8.431e-05, "V": 9737.21316653}, {"T": "2018-01-30T19:25:00.000000", "O": 8.541e-05, "H": 8.575e-05, "L": 8.433e-05, "C": 8.533e-05, "V": 8089.32205568}, {"T": "2018-01-30T19:30:00.000000", "O": 8.448e-05, "H": 8.492e-05, "L": 8.422e-05, "C": 8.486e-05, "V": 22190.88525311}, {"T": "2018-01-30T19:35:00.000000", "O": 8.422e-05, "H": 8.495e-05, "L": 8.42e-05, "C": 8.421e-05, "V": 10912.16912193}, {"T": "2018-01-30T19:40:00.000000", "O": 8.421e-05, "H": 8.45e-05, "L": 8.3e-05, "C": 8.31e-05, "V": 48794.85576519}, {"T": "2018-01-30T19:45:00.000000", "O": 8.31e-05, "H": 8.36e-05, "L": 8.3e-05, "C": 8.33e-05, "V": 37028.91253633}, {"T": "2018-01-30T19:50:00.000000", "O": 8.33e-05, "H": 8.35e-05, "L": 8.3e-05, "C": 8.32e-05, "V": 15625.58054085}, {"T": "2018-01-30T19:55:00.000000", "O": 8.32e-05, "H": 8.398e-05, "L": 8.3e-05, "C": 8.341e-05, "V": 17943.21820469}, {"T": "2018-01-30T20:00:00.000000", "O": 8.337e-05, "H": 8.341e-05, "L": 8.28e-05, "C": 8.289e-05, "V": 6407.10554821}, {"T": "2018-01-30T20:05:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.25e-05, "C": 8.281e-05, "V": 14171.74014737}, {"T": "2018-01-30T20:10:00.000000", "O": 8.287e-05, "H": 8.289e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 8984.79627443}, {"T": "2018-01-30T20:15:00.000000", "O": 8.255e-05, "H": 8.323e-05, "L": 8.212e-05, "C": 8.227e-05, "V": 66064.24240295}, {"T": "2018-01-30T20:20:00.000000", "O": 8.261e-05, "H": 8.386e-05, "L": 8.225e-05, "C": 8.285e-05, "V": 17057.43405057}, {"T": "2018-01-30T20:25:00.000000", "O": 8.285e-05, "H": 8.388e-05, "L": 8.226e-05, "C": 8.386e-05, "V": 6440.67029527}, {"T": "2018-01-30T20:30:00.000000", "O": 8.375e-05, "H": 8.397e-05, "L": 8.343e-05, "C": 8.397e-05, "V": 6276.91695819}, {"T": "2018-01-30T20:35:00.000000", "O": 8.398e-05, "H": 8.471e-05, "L": 8.263e-05, "C": 8.47e-05, "V": 7219.04495898}, {"T": "2018-01-30T20:40:00.000000", "O": 8.471e-05, "H": 8.474e-05, "L": 8.4e-05, "C": 8.474e-05, "V": 15670.18008774}, {"T": "2018-01-30T20:45:00.000000", "O": 8.421e-05, "H": 8.498e-05, "L": 8.412e-05, "C": 8.498e-05, "V": 14206.33259638}, {"T": "2018-01-30T20:50:00.000000", "O": 8.498e-05, "H": 8.589e-05, "L": 8.452e-05, "C": 8.564e-05, "V": 9059.14781191}, {"T": "2018-01-30T20:55:00.000000", "O": 8.562e-05, "H": 8.562e-05, "L": 8.47e-05, "C": 8.555e-05, "V": 2235.70368706}, {"T": "2018-01-30T21:00:00.000000", "O": 8.555e-05, "H": 8.598e-05, "L": 8.441e-05, "C": 8.598e-05, "V": 16878.69627544}, {"T": "2018-01-30T21:05:00.000000", "O": 8.585e-05, "H": 8.6e-05, "L": 8.442e-05, "C": 8.46e-05, "V": 11747.21751666}, {"T": "2018-01-30T21:10:00.000000", "O": 8.447e-05, "H": 8.569e-05, "L": 8.447e-05, "C": 8.455e-05, "V": 4337.41698392}, {"T": "2018-01-30T21:15:00.000000", "O": 8.455e-05, "H": 8.566e-05, "L": 8.45e-05, "C": 8.456e-05, "V": 6732.48274958}, {"T": "2018-01-30T21:20:00.000000", "O": 8.5e-05, "H": 8.543e-05, "L": 8.455e-05, "C": 8.537e-05, "V": 10608.69795072}, {"T": "2018-01-30T21:25:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.447e-05, "C": 8.447e-05, "V": 2967.39408773}, {"T": "2018-01-30T21:30:00.000000", "O": 8.514e-05, "H": 8.514e-05, "L": 8.31e-05, "C": 8.335e-05, "V": 13569.03782863}, {"T": "2018-01-30T21:35:00.000000", "O": 8.455e-05, "H": 8.501e-05, "L": 8.402e-05, "C": 8.408e-05, "V": 1517.33524173}, {"T": "2018-01-30T21:40:00.000000", "O": 8.354e-05, "H": 8.538e-05, "L": 8.354e-05, "C": 8.511e-05, "V": 2090.38338843}, {"T": "2018-01-30T21:45:00.000000", "O": 8.51e-05, "H": 8.532e-05, "L": 8.391e-05, "C": 8.522e-05, "V": 5493.07020705}, {"T": "2018-01-30T21:50:00.000000", "O": 8.522e-05, "H": 8.522e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 10849.2197867}, {"T": "2018-01-30T21:55:00.000000", "O": 8.334e-05, "H": 8.463e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 3635.76622248}, {"T": "2018-01-30T22:00:00.000000", "O": 8.369e-05, "H": 8.501e-05, "L": 8.334e-05, "C": 8.347e-05, "V": 5348.79434857}, {"T": "2018-01-30T22:05:00.000000", "O": 8.348e-05, "H": 8.499e-05, "L": 8.348e-05, "C": 8.39e-05, "V": 13577.08737679}, {"T": "2018-01-30T22:10:00.000000", "O": 8.391e-05, "H": 8.539e-05, "L": 8.39e-05, "C": 8.406e-05, "V": 9242.2576864}, {"T": "2018-01-30T22:15:00.000000", "O": 8.529e-05, "H": 8.529e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 2565.93111473}, {"T": "2018-01-30T22:20:00.000000", "O": 8.397e-05, "H": 8.558e-05, "L": 8.36e-05, "C": 8.558e-05, "V": 9194.47098822}, {"T": "2018-01-30T22:25:00.000000", "O": 8.458e-05, "H": 8.545e-05, "L": 8.391e-05, "C": 8.391e-05, "V": 6787.28769967}, {"T": "2018-01-30T22:30:00.000000", "O": 8.392e-05, "H": 8.537e-05, "L": 8.38e-05, "C": 8.412e-05, "V": 4820.29792509}, {"T": "2018-01-30T22:35:00.000000", "O": 8.412e-05, "H": 8.538e-05, "L": 8.412e-05, "C": 8.459e-05, "V": 1926.38003275}, {"T": "2018-01-30T22:40:00.000000", "O": 8.459e-05, "H": 8.522e-05, "L": 8.458e-05, "C": 8.506e-05, "V": 844.87680498}, {"T": "2018-01-30T22:45:00.000000", "O": 8.458e-05, "H": 8.527e-05, "L": 8.4e-05, "C": 8.501e-05, "V": 2058.12034969}, {"T": "2018-01-30T22:50:00.000000", "O": 8.416e-05, "H": 8.558e-05, "L": 8.416e-05, "C": 8.447e-05, "V": 2877.67556617}, {"T": "2018-01-30T22:55:00.000000", "O": 8.538e-05, "H": 8.546e-05, "L": 8.437e-05, "C": 8.545e-05, "V": 9774.76240648}, {"T": "2018-01-30T23:00:00.000000", "O": 8.449e-05, "H": 8.543e-05, "L": 8.446e-05, "C": 8.527e-05, "V": 6008.30518522}, {"T": "2018-01-30T23:05:00.000000", "O": 8.478e-05, "H": 8.523e-05, "L": 8.436e-05, "C": 8.458e-05, "V": 8351.35450627}, {"T": "2018-01-30T23:10:00.000000", "O": 8.499e-05, "H": 8.558e-05, "L": 8.42e-05, "C": 8.488e-05, "V": 10992.75140703}, {"T": "2018-01-30T23:15:00.000000", "O": 8.488e-05, "H": 8.558e-05, "L": 8.44e-05, "C": 8.52e-05, "V": 9036.02369993}, {"T": "2018-01-30T23:20:00.000000", "O": 8.423e-05, "H": 8.56e-05, "L": 8.423e-05, "C": 8.56e-05, "V": 16123.47646341}, {"T": "2018-01-30T23:25:00.000000", "O": 8.555e-05, "H": 8.579e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 8906.48242826}, {"T": "2018-01-30T23:30:00.000000", "O": 8.57e-05, "H": 8.575e-05, "L": 8.57e-05, "C": 8.575e-05, "V": 3422.52729767}, {"T": "2018-01-30T23:35:00.000000", "O": 8.576e-05, "H": 8.617e-05, "L": 8.576e-05, "C": 8.617e-05, "V": 44545.00738233}, {"T": "2018-01-30T23:40:00.000000", "O": 8.617e-05, "H": 8.651e-05, "L": 8.581e-05, "C": 8.647e-05, "V": 2849.58875858}, {"T": "2018-01-30T23:45:00.000000", "O": 8.647e-05, "H": 8.647e-05, "L": 8.581e-05, "C": 8.59e-05, "V": 3243.85191012}, {"T": "2018-01-30T23:50:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.581e-05, "C": 8.581e-05, "V": 16001.48835205}, {"T": "2018-01-30T23:55:00.000000", "O": 8.581e-05, "H": 8.636e-05, "L": 8.487e-05, "C": 8.489e-05, "V": 5921.41902229}, {"T": "2018-01-31T00:00:00.000000", "O": 8.482e-05, "H": 8.55e-05, "L": 8.45e-05, "C": 8.476e-05, "V": 15726.65256863}, {"T": "2018-01-31T00:05:00.000000", "O": 8.518e-05, "H": 8.547e-05, "L": 8.433e-05, "C": 8.447e-05, "V": 7333.44410523}, {"T": "2018-01-31T00:10:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.4e-05, "C": 8.421e-05, "V": 20181.09683387}, {"T": "2018-01-31T00:15:00.000000", "O": 8.49e-05, "H": 8.548e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 5750.47795145}, {"T": "2018-01-31T00:20:00.000000", "O": 8.386e-05, "H": 8.547e-05, "L": 8.356e-05, "C": 8.541e-05, "V": 13991.0705857}, {"T": "2018-01-31T00:25:00.000000", "O": 8.48e-05, "H": 8.529e-05, "L": 8.406e-05, "C": 8.48e-05, "V": 18452.2679237}, {"T": "2018-01-31T00:30:00.000000", "O": 8.478e-05, "H": 8.478e-05, "L": 8.409e-05, "C": 8.466e-05, "V": 4142.28539476}, {"T": "2018-01-31T00:35:00.000000", "O": 8.43e-05, "H": 8.46e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 21962.16303153}, {"T": "2018-01-31T00:40:00.000000", "O": 8.386e-05, "H": 8.457e-05, "L": 8.347e-05, "C": 8.454e-05, "V": 5888.35745554}, {"T": "2018-01-31T00:45:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 9017.70333874}, {"T": "2018-01-31T00:50:00.000000", "O": 8.335e-05, "H": 8.341e-05, "L": 8.3e-05, "C": 8.341e-05, "V": 46148.10184168}, {"T": "2018-01-31T00:55:00.000000", "O": 8.341e-05, "H": 8.424e-05, "L": 8.284e-05, "C": 8.301e-05, "V": 3639.16187602}, {"T": "2018-01-31T01:00:00.000000", "O": 8.3e-05, "H": 9.03e-05, "L": 8.3e-05, "C": 8.579e-05, "V": 604330.89719245}, {"T": "2018-01-31T01:05:00.000000", "O": 8.579e-05, "H": 8.676e-05, "L": 8.406e-05, "C": 8.509e-05, "V": 132071.65837049}, {"T": "2018-01-31T01:10:00.000000", "O": 8.428e-05, "H": 8.428e-05, "L": 8.274e-05, "C": 8.4e-05, "V": 84084.53752673}, {"T": "2018-01-31T01:15:00.000000", "O": 8.31e-05, "H": 8.4e-05, "L": 8.25e-05, "C": 8.258e-05, "V": 30471.30810386}, {"T": "2018-01-31T01:20:00.000000", "O": 8.383e-05, "H": 8.383e-05, "L": 8.2e-05, "C": 8.21e-05, "V": 107097.97777713}, {"T": "2018-01-31T01:25:00.000000", "O": 8.235e-05, "H": 8.287e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 36579.64390912}, {"T": "2018-01-31T01:30:00.000000", "O": 8.249e-05, "H": 8.287e-05, "L": 8.201e-05, "C": 8.279e-05, "V": 48515.90084128}, {"T": "2018-01-31T01:35:00.000000", "O": 8.204e-05, "H": 8.276e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 15713.21296105}, {"T": "2018-01-31T01:40:00.000000", "O": 8.201e-05, "H": 8.248e-05, "L": 8.102e-05, "C": 8.238e-05, "V": 59271.06063454}, {"T": "2018-01-31T01:45:00.000000", "O": 8.238e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.217e-05, "V": 26518.17298834}, {"T": "2018-01-31T01:50:00.000000", "O": 8.208e-05, "H": 8.208e-05, "L": 8.095e-05, "C": 8.138e-05, "V": 32757.60819813}, {"T": "2018-01-31T01:55:00.000000", "O": 8.1e-05, "H": 8.187e-05, "L": 8.001e-05, "C": 8.109e-05, "V": 46209.76726355}, {"T": "2018-01-31T02:00:00.000000", "O": 8.109e-05, "H": 8.109e-05, "L": 8e-05, "C": 8e-05, "V": 49707.90508769}, {"T": "2018-01-31T02:05:00.000000", "O": 8.001e-05, "H": 8.12e-05, "L": 7.972e-05, "C": 7.972e-05, "V": 75298.43679611}, {"T": "2018-01-31T02:10:00.000000", "O": 8.02e-05, "H": 8.194e-05, "L": 7.983e-05, "C": 8.115e-05, "V": 17165.81237307}, {"T": "2018-01-31T02:15:00.000000", "O": 8.115e-05, "H": 8.195e-05, "L": 7.988e-05, "C": 8e-05, "V": 39095.45644188}, {"T": "2018-01-31T02:20:00.000000", "O": 7.998e-05, "H": 8.163e-05, "L": 7.994e-05, "C": 7.999e-05, "V": 34260.41911015}, {"T": "2018-01-31T02:25:00.000000", "O": 8.127e-05, "H": 8.127e-05, "L": 7.993e-05, "C": 8.095e-05, "V": 26058.36992646}, {"T": "2018-01-31T02:30:00.000000", "O": 8.09e-05, "H": 8.102e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 21553.76033991}, {"T": "2018-01-31T02:35:00.000000", "O": 8.076e-05, "H": 8.102e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 13622.67781715}, {"T": "2018-01-31T02:40:00.000000", "O": 8.045e-05, "H": 8.099e-05, "L": 7.949e-05, "C": 7.956e-05, "V": 26652.183767}, {"T": "2018-01-31T02:45:00.000000", "O": 7.956e-05, "H": 8.195e-05, "L": 7.945e-05, "C": 8.187e-05, "V": 32401.52638653}, {"T": "2018-01-31T02:50:00.000000", "O": 8.179e-05, "H": 8.179e-05, "L": 8.042e-05, "C": 8.1e-05, "V": 14594.1582483}, {"T": "2018-01-31T02:55:00.000000", "O": 8.1e-05, "H": 8.17e-05, "L": 8.013e-05, "C": 8.038e-05, "V": 19900.16527394}, {"T": "2018-01-31T03:00:00.000000", "O": 8.039e-05, "H": 8.092e-05, "L": 7.937e-05, "C": 7.981e-05, "V": 30021.89514712}, {"T": "2018-01-31T03:05:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 7.985e-05, "C": 8.001e-05, "V": 17467.51995268}, {"T": "2018-01-31T03:10:00.000000", "O": 8.059e-05, "H": 8.158e-05, "L": 8.003e-05, "C": 8.158e-05, "V": 18378.54857346}, {"T": "2018-01-31T03:15:00.000000", "O": 8.145e-05, "H": 8.157e-05, "L": 8.018e-05, "C": 8.037e-05, "V": 13033.94382687}, {"T": "2018-01-31T03:20:00.000000", "O": 8.104e-05, "H": 8.191e-05, "L": 8.035e-05, "C": 8.098e-05, "V": 33571.72266566}, {"T": "2018-01-31T03:25:00.000000", "O": 8.189e-05, "H": 8.244e-05, "L": 8.118e-05, "C": 8.135e-05, "V": 17023.20280186}, {"T": "2018-01-31T03:30:00.000000", "O": 8.137e-05, "H": 8.228e-05, "L": 8.131e-05, "C": 8.2e-05, "V": 71223.7609778}, {"T": "2018-01-31T03:35:00.000000", "O": 8.2e-05, "H": 8.203e-05, "L": 8.131e-05, "C": 8.192e-05, "V": 33557.00551262}, {"T": "2018-01-31T03:40:00.000000", "O": 8.196e-05, "H": 8.256e-05, "L": 8.021e-05, "C": 8.256e-05, "V": 35557.98501524}, {"T": "2018-01-31T03:45:00.000000", "O": 8.189e-05, "H": 8.3e-05, "L": 8.036e-05, "C": 8.3e-05, "V": 29160.32776874}, {"T": "2018-01-31T03:50:00.000000", "O": 8.222e-05, "H": 8.298e-05, "L": 8.105e-05, "C": 8.144e-05, "V": 11556.90094341}, {"T": "2018-01-31T03:55:00.000000", "O": 8.246e-05, "H": 8.728e-05, "L": 8.15e-05, "C": 8.588e-05, "V": 73287.70780145}, {"T": "2018-01-31T04:00:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.339e-05, "C": 8.37e-05, "V": 2806.60027446}, {"T": "2018-01-31T04:05:00.000000", "O": 8.37e-05, "H": 8.456e-05, "L": 8.37e-05, "C": 8.433e-05, "V": 9065.51587132}, {"T": "2018-01-31T04:10:00.000000", "O": 8.438e-05, "H": 8.456e-05, "L": 8.37e-05, "C": 8.456e-05, "V": 7529.80773564}, {"T": "2018-01-31T04:15:00.000000", "O": 8.456e-05, "H": 8.456e-05, "L": 8.339e-05, "C": 8.439e-05, "V": 4583.97408379}, {"T": "2018-01-31T04:20:00.000000", "O": 8.416e-05, "H": 8.424e-05, "L": 8.339e-05, "C": 8.408e-05, "V": 19707.58069798}, {"T": "2018-01-31T04:25:00.000000", "O": 8.408e-05, "H": 8.409e-05, "L": 8.338e-05, "C": 8.408e-05, "V": 8584.68941946}, {"T": "2018-01-31T04:30:00.000000", "O": 8.35e-05, "H": 8.407e-05, "L": 8.323e-05, "C": 8.407e-05, "V": 8177.31036677}, {"T": "2018-01-31T04:35:00.000000", "O": 8.325e-05, "H": 8.475e-05, "L": 8.271e-05, "C": 8.443e-05, "V": 39701.90285915}, {"T": "2018-01-31T04:40:00.000000", "O": 8.301e-05, "H": 8.475e-05, "L": 8.301e-05, "C": 8.435e-05, "V": 2484.96840604}, {"T": "2018-01-31T04:45:00.000000", "O": 8.345e-05, "H": 8.444e-05, "L": 8.309e-05, "C": 8.436e-05, "V": 3028.12410661}, {"T": "2018-01-31T04:50:00.000000", "O": 8.434e-05, "H": 8.434e-05, "L": 8.345e-05, "C": 8.432e-05, "V": 8057.96259168}, {"T": "2018-01-31T04:55:00.000000", "O": 8.432e-05, "H": 8.501e-05, "L": 8.364e-05, "C": 8.485e-05, "V": 4609.23635354}, {"T": "2018-01-31T05:00:00.000000", "O": 8.475e-05, "H": 8.49e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 2375.21104875}, {"T": "2018-01-31T05:05:00.000000", "O": 8.361e-05, "H": 8.449e-05, "L": 8.315e-05, "C": 8.329e-05, "V": 4996.78416175}, {"T": "2018-01-31T05:10:00.000000", "O": 8.33e-05, "H": 8.452e-05, "L": 8.301e-05, "C": 8.444e-05, "V": 2128.57747219}, {"T": "2018-01-31T05:15:00.000000", "O": 8.304e-05, "H": 8.386e-05, "L": 8.268e-05, "C": 8.386e-05, "V": 4227.69047772}, {"T": "2018-01-31T05:20:00.000000", "O": 8.326e-05, "H": 8.383e-05, "L": 8.273e-05, "C": 8.375e-05, "V": 3219.73699991}, {"T": "2018-01-31T05:25:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.268e-05, "C": 8.37e-05, "V": 6031.624809}, {"T": "2018-01-31T05:30:00.000000", "O": 8.268e-05, "H": 8.324e-05, "L": 8.201e-05, "C": 8.297e-05, "V": 14394.78013263}, {"T": "2018-01-31T05:35:00.000000", "O": 8.297e-05, "H": 8.298e-05, "L": 8.084e-05, "C": 8.206e-05, "V": 26406.53365075}, {"T": "2018-01-31T05:40:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.052e-05, "C": 8.052e-05, "V": 65270.28655994}, {"T": "2018-01-31T05:45:00.000000", "O": 8.13e-05, "H": 8.191e-05, "L": 8.073e-05, "C": 8.184e-05, "V": 11998.17934313}, {"T": "2018-01-31T05:50:00.000000", "O": 8.184e-05, "H": 8.199e-05, "L": 8.073e-05, "C": 8.168e-05, "V": 5350.85951892}, {"T": "2018-01-31T05:55:00.000000", "O": 8.165e-05, "H": 8.184e-05, "L": 8.019e-05, "C": 8.184e-05, "V": 9763.07656475}, {"T": "2018-01-31T06:00:00.000000", "O": 8.182e-05, "H": 8.213e-05, "L": 8.17e-05, "C": 8.198e-05, "V": 4438.27189945}, {"T": "2018-01-31T06:05:00.000000", "O": 8.16e-05, "H": 8.198e-05, "L": 8.101e-05, "C": 8.198e-05, "V": 2488.69357162}, {"T": "2018-01-31T06:10:00.000000", "O": 8.198e-05, "H": 8.215e-05, "L": 8.104e-05, "C": 8.203e-05, "V": 5568.5899681}, {"T": "2018-01-31T06:15:00.000000", "O": 8.203e-05, "H": 8.215e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 9358.64858349}, {"T": "2018-01-31T06:20:00.000000", "O": 8.197e-05, "H": 8.198e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 4084.39536032}, {"T": "2018-01-31T06:25:00.000000", "O": 8.104e-05, "H": 8.192e-05, "L": 8.036e-05, "C": 8.144e-05, "V": 6041.83414427}, {"T": "2018-01-31T06:30:00.000000", "O": 8.141e-05, "H": 8.143e-05, "L": 8.053e-05, "C": 8.143e-05, "V": 3761.47887027}, {"T": "2018-01-31T06:35:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.06e-05, "C": 8.126e-05, "V": 4533.24096379}, {"T": "2018-01-31T06:40:00.000000", "O": 8.126e-05, "H": 8.143e-05, "L": 8.027e-05, "C": 8.041e-05, "V": 12860.59711322}, {"T": "2018-01-31T06:45:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.032e-05, "C": 8.047e-05, "V": 4243.67144439}, {"T": "2018-01-31T06:50:00.000000", "O": 8.148e-05, "H": 8.152e-05, "L": 8.05e-05, "C": 8.134e-05, "V": 5858.6781069}, {"T": "2018-01-31T06:55:00.000000", "O": 8.058e-05, "H": 8.12e-05, "L": 8.053e-05, "C": 8.058e-05, "V": 12122.23194132}, {"T": "2018-01-31T07:00:00.000000", "O": 8.058e-05, "H": 8.103e-05, "L": 7.95e-05, "C": 8.05e-05, "V": 97511.90433715}, {"T": "2018-01-31T07:05:00.000000", "O": 8.05e-05, "H": 8.139e-05, "L": 7.997e-05, "C": 8.137e-05, "V": 23970.97849137}, {"T": "2018-01-31T07:10:00.000000", "O": 8.013e-05, "H": 8.11e-05, "L": 7.951e-05, "C": 8.049e-05, "V": 18435.57625997}, {"T": "2018-01-31T07:15:00.000000", "O": 8.02e-05, "H": 8.089e-05, "L": 7.955e-05, "C": 7.998e-05, "V": 11757.65845991}, {"T": "2018-01-31T07:20:00.000000", "O": 8.008e-05, "H": 8.111e-05, "L": 8.008e-05, "C": 8.099e-05, "V": 2599.21096211}, {"T": "2018-01-31T07:25:00.000000", "O": 8.099e-05, "H": 8.099e-05, "L": 8.044e-05, "C": 8.092e-05, "V": 6661.46328872}, {"T": "2018-01-31T07:30:00.000000", "O": 8.093e-05, "H": 8.174e-05, "L": 8.044e-05, "C": 8.086e-05, "V": 56149.23683758}, {"T": "2018-01-31T07:35:00.000000", "O": 8.086e-05, "H": 8.174e-05, "L": 8.065e-05, "C": 8.174e-05, "V": 33816.24753593}, {"T": "2018-01-31T07:40:00.000000", "O": 8.174e-05, "H": 8.284e-05, "L": 8.112e-05, "C": 8.268e-05, "V": 22689.59665351}, {"T": "2018-01-31T07:45:00.000000", "O": 8.202e-05, "H": 8.261e-05, "L": 8.13e-05, "C": 8.244e-05, "V": 3389.92632717}, {"T": "2018-01-31T07:50:00.000000", "O": 8.17e-05, "H": 8.243e-05, "L": 8.151e-05, "C": 8.243e-05, "V": 4786.50535823}, {"T": "2018-01-31T07:55:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.126e-05, "C": 8.16e-05, "V": 17687.11788228}, {"T": "2018-01-31T08:00:00.000000", "O": 8.242e-05, "H": 8.243e-05, "L": 8.242e-05, "C": 8.243e-05, "V": 6944.38645489}, {"T": "2018-01-31T08:05:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.162e-05, "C": 8.187e-05, "V": 5867.57282734}, {"T": "2018-01-31T08:10:00.000000", "O": 8.243e-05, "H": 8.284e-05, "L": 8.187e-05, "C": 8.284e-05, "V": 2965.03932037}, {"T": "2018-01-31T08:15:00.000000", "O": 8.196e-05, "H": 8.319e-05, "L": 8.194e-05, "C": 8.319e-05, "V": 15207.81887299}, {"T": "2018-01-31T08:20:00.000000", "O": 8.344e-05, "H": 8.436e-05, "L": 8.23e-05, "C": 8.436e-05, "V": 19784.5424341}, {"T": "2018-01-31T08:25:00.000000", "O": 8.43e-05, "H": 8.43e-05, "L": 8.206e-05, "C": 8.366e-05, "V": 8831.00759347}, {"T": "2018-01-31T08:30:00.000000", "O": 8.355e-05, "H": 8.445e-05, "L": 8.302e-05, "C": 8.403e-05, "V": 6573.32726561}, {"T": "2018-01-31T08:35:00.000000", "O": 8.401e-05, "H": 8.401e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 9283.52570397}, {"T": "2018-01-31T08:40:00.000000", "O": 8.306e-05, "H": 8.401e-05, "L": 8.214e-05, "C": 8.385e-05, "V": 6442.85064336}, {"T": "2018-01-31T08:45:00.000000", "O": 8.375e-05, "H": 8.377e-05, "L": 8.297e-05, "C": 8.35e-05, "V": 10323.6957975}, {"T": "2018-01-31T08:50:00.000000", "O": 8.35e-05, "H": 8.412e-05, "L": 8.297e-05, "C": 8.298e-05, "V": 15311.14223756}, {"T": "2018-01-31T08:55:00.000000", "O": 8.301e-05, "H": 8.401e-05, "L": 8.297e-05, "C": 8.33e-05, "V": 7141.70954765}, {"T": "2018-01-31T09:00:00.000000", "O": 8.33e-05, "H": 8.395e-05, "L": 8.33e-05, "C": 8.384e-05, "V": 1828.99000296}, {"T": "2018-01-31T09:05:00.000000", "O": 8.384e-05, "H": 8.399e-05, "L": 8.302e-05, "C": 8.35e-05, "V": 5074.82602488}, {"T": "2018-01-31T09:10:00.000000", "O": 8.326e-05, "H": 8.35e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 12029.07762496}, {"T": "2018-01-31T09:15:00.000000", "O": 8.294e-05, "H": 8.298e-05, "L": 8.293e-05, "C": 8.295e-05, "V": 11886.30488859}, {"T": "2018-01-31T09:20:00.000000", "O": 8.35e-05, "H": 8.4e-05, "L": 8.35e-05, "C": 8.4e-05, "V": 913.92421344}, {"T": "2018-01-31T09:25:00.000000", "O": 8.388e-05, "H": 8.414e-05, "L": 8.26e-05, "C": 8.36e-05, "V": 16478.99040719}, {"T": "2018-01-31T09:30:00.000000", "O": 8.33e-05, "H": 8.438e-05, "L": 8.33e-05, "C": 8.399e-05, "V": 5583.63924336}, {"T": "2018-01-31T09:35:00.000000", "O": 8.4e-05, "H": 8.439e-05, "L": 8.4e-05, "C": 8.42e-05, "V": 6891.14466179}, {"T": "2018-01-31T09:40:00.000000", "O": 8.42e-05, "H": 8.439e-05, "L": 8.401e-05, "C": 8.406e-05, "V": 5196.76152558}, {"T": "2018-01-31T09:45:00.000000", "O": 8.435e-05, "H": 8.435e-05, "L": 8.312e-05, "C": 8.432e-05, "V": 4936.25389447}, {"T": "2018-01-31T09:50:00.000000", "O": 8.405e-05, "H": 8.405e-05, "L": 8.31e-05, "C": 8.367e-05, "V": 13193.9903275}, {"T": "2018-01-31T09:55:00.000000", "O": 8.31e-05, "H": 8.31e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 25603.45810784}, {"T": "2018-01-31T10:00:00.000000", "O": 8.288e-05, "H": 8.339e-05, "L": 8.202e-05, "C": 8.339e-05, "V": 2570.71924132}, {"T": "2018-01-31T10:05:00.000000", "O": 8.339e-05, "H": 8.367e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 882.59892984}, {"T": "2018-01-31T10:10:00.000000", "O": 8.339e-05, "H": 8.384e-05, "L": 8.325e-05, "C": 8.337e-05, "V": 1898.62626713}, {"T": "2018-01-31T10:15:00.000000", "O": 8.381e-05, "H": 8.421e-05, "L": 8.3e-05, "C": 8.305e-05, "V": 5003.4707114}, {"T": "2018-01-31T10:20:00.000000", "O": 8.399e-05, "H": 8.399e-05, "L": 8.269e-05, "C": 8.284e-05, "V": 2256.96747158}, {"T": "2018-01-31T10:25:00.000000", "O": 8.285e-05, "H": 8.394e-05, "L": 8.28e-05, "C": 8.394e-05, "V": 3776.96131641}, {"T": "2018-01-31T10:30:00.000000", "O": 8.393e-05, "H": 8.393e-05, "L": 8.254e-05, "C": 8.254e-05, "V": 3963.28307672}, {"T": "2018-01-31T10:35:00.000000", "O": 8.24e-05, "H": 8.382e-05, "L": 8.205e-05, "C": 8.351e-05, "V": 4192.65628054}, {"T": "2018-01-31T10:40:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.215e-05, "C": 8.215e-05, "V": 1775.3405032}, {"T": "2018-01-31T10:45:00.000000", "O": 8.225e-05, "H": 8.235e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 5727.2057503}, {"T": "2018-01-31T10:50:00.000000", "O": 8.178e-05, "H": 8.284e-05, "L": 8.15e-05, "C": 8.27e-05, "V": 7014.57640903}, {"T": "2018-01-31T10:55:00.000000", "O": 8.199e-05, "H": 8.332e-05, "L": 8.199e-05, "C": 8.204e-05, "V": 2554.9402376}, {"T": "2018-01-31T11:00:00.000000", "O": 8.204e-05, "H": 8.271e-05, "L": 8.204e-05, "C": 8.271e-05, "V": 486.2994813}, {"T": "2018-01-31T11:05:00.000000", "O": 8.208e-05, "H": 8.272e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 3569.35578422}, {"T": "2018-01-31T11:10:00.000000", "O": 8.209e-05, "H": 8.267e-05, "L": 8.2e-05, "C": 8.267e-05, "V": 2435.7406595}, {"T": "2018-01-31T11:15:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.201e-05, "C": 8.299e-05, "V": 2030.05499761}, {"T": "2018-01-31T11:20:00.000000", "O": 8.297e-05, "H": 8.304e-05, "L": 8.297e-05, "C": 8.304e-05, "V": 506.07291976}, {"T": "2018-01-31T11:25:00.000000", "O": 8.304e-05, "H": 8.304e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 229.86721185}, {"T": "2018-01-31T11:30:00.000000", "O": 8.265e-05, "H": 8.34e-05, "L": 8.204e-05, "C": 8.338e-05, "V": 11860.70540829}, {"T": "2018-01-31T11:35:00.000000", "O": 8.338e-05, "H": 8.34e-05, "L": 8.248e-05, "C": 8.3e-05, "V": 1606.0865889}, {"T": "2018-01-31T11:40:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 123.11481506}, {"T": "2018-01-31T11:45:00.000000", "O": 8.289e-05, "H": 8.341e-05, "L": 8.202e-05, "C": 8.341e-05, "V": 7370.81113557}, {"T": "2018-01-31T11:50:00.000000", "O": 8.341e-05, "H": 8.352e-05, "L": 8.202e-05, "C": 8.3e-05, "V": 7240.82140342}, {"T": "2018-01-31T11:55:00.000000", "O": 8.299e-05, "H": 8.338e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 4740.47169924}, {"T": "2018-01-31T12:00:00.000000", "O": 8.335e-05, "H": 8.335e-05, "L": 8.227e-05, "C": 8.328e-05, "V": 2221.33172763}, {"T": "2018-01-31T12:05:00.000000", "O": 8.231e-05, "H": 8.336e-05, "L": 8.231e-05, "C": 8.246e-05, "V": 1847.2398951}, {"T": "2018-01-31T12:10:00.000000", "O": 8.27e-05, "H": 8.435e-05, "L": 8.218e-05, "C": 8.306e-05, "V": 10331.78195217}, {"T": "2018-01-31T12:15:00.000000", "O": 8.417e-05, "H": 8.418e-05, "L": 8.302e-05, "C": 8.416e-05, "V": 757.93548349}, {"T": "2018-01-31T12:20:00.000000", "O": 8.318e-05, "H": 8.395e-05, "L": 8.27e-05, "C": 8.393e-05, "V": 1570.5301298}, {"T": "2018-01-31T12:25:00.000000", "O": 8.396e-05, "H": 8.396e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 117.98344451}, {"T": "2018-01-31T12:30:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.273e-05, "C": 8.273e-05, "V": 2355.57025527}, {"T": "2018-01-31T12:35:00.000000", "O": 8.274e-05, "H": 8.274e-05, "L": 8.231e-05, "C": 8.27e-05, "V": 6762.70162045}, {"T": "2018-01-31T12:40:00.000000", "O": 8.27e-05, "H": 8.349e-05, "L": 8.233e-05, "C": 8.304e-05, "V": 13620.15589475}, {"T": "2018-01-31T12:45:00.000000", "O": 8.293e-05, "H": 8.293e-05, "L": 8.23e-05, "C": 8.26e-05, "V": 3343.41900841}, {"T": "2018-01-31T12:50:00.000000", "O": 8.26e-05, "H": 8.367e-05, "L": 8.231e-05, "C": 8.31e-05, "V": 1674.69849268}, {"T": "2018-01-31T12:55:00.000000", "O": 8.31e-05, "H": 8.327e-05, "L": 8.258e-05, "C": 8.322e-05, "V": 14260.05282762}, {"T": "2018-01-31T13:00:00.000000", "O": 8.322e-05, "H": 8.322e-05, "L": 8.258e-05, "C": 8.28e-05, "V": 945.63120364}, {"T": "2018-01-31T13:05:00.000000", "O": 8.285e-05, "H": 8.322e-05, "L": 8.28e-05, "C": 8.322e-05, "V": 1840.45580655}, {"T": "2018-01-31T13:10:00.000000", "O": 8.322e-05, "H": 8.435e-05, "L": 8.282e-05, "C": 8.338e-05, "V": 11644.01366059}, {"T": "2018-01-31T13:15:00.000000", "O": 8.338e-05, "H": 8.398e-05, "L": 8.282e-05, "C": 8.286e-05, "V": 6576.19751279}, {"T": "2018-01-31T13:20:00.000000", "O": 8.374e-05, "H": 8.374e-05, "L": 8.275e-05, "C": 8.358e-05, "V": 7537.51010279}, {"T": "2018-01-31T13:25:00.000000", "O": 8.357e-05, "H": 8.363e-05, "L": 8.258e-05, "C": 8.361e-05, "V": 1649.54192168}, {"T": "2018-01-31T13:30:00.000000", "O": 8.3e-05, "H": 8.361e-05, "L": 8.3e-05, "C": 8.359e-05, "V": 1990.16477098}, {"T": "2018-01-31T13:35:00.000000", "O": 8.36e-05, "H": 8.36e-05, "L": 8.291e-05, "C": 8.36e-05, "V": 7563.96449415}, {"T": "2018-01-31T13:40:00.000000", "O": 8.36e-05, "H": 8.4e-05, "L": 8.315e-05, "C": 8.385e-05, "V": 1392.36698161}, {"T": "2018-01-31T13:45:00.000000", "O": 8.316e-05, "H": 8.4e-05, "L": 8.305e-05, "C": 8.394e-05, "V": 1317.54046113}, {"T": "2018-01-31T13:50:00.000000", "O": 8.316e-05, "H": 8.389e-05, "L": 8.316e-05, "C": 8.319e-05, "V": 3040.33177717}, {"T": "2018-01-31T13:55:00.000000", "O": 8.299e-05, "H": 8.435e-05, "L": 8.299e-05, "C": 8.422e-05, "V": 2779.35711952}, {"T": "2018-01-31T14:00:00.000000", "O": 8.329e-05, "H": 8.435e-05, "L": 8.326e-05, "C": 8.348e-05, "V": 6856.89907152}, {"T": "2018-01-31T14:05:00.000000", "O": 8.357e-05, "H": 8.432e-05, "L": 8.357e-05, "C": 8.432e-05, "V": 6949.02101571}, {"T": "2018-01-31T14:10:00.000000", "O": 8.431e-05, "H": 8.432e-05, "L": 8.331e-05, "C": 8.35e-05, "V": 1689.46998598}, {"T": "2018-01-31T14:15:00.000000", "O": 8.43e-05, "H": 8.432e-05, "L": 8.355e-05, "C": 8.356e-05, "V": 1364.2673943}, {"T": "2018-01-31T14:20:00.000000", "O": 8.356e-05, "H": 8.432e-05, "L": 8.356e-05, "C": 8.432e-05, "V": 2314.422202}, {"T": "2018-01-31T14:25:00.000000", "O": 8.355e-05, "H": 8.432e-05, "L": 8.355e-05, "C": 8.432e-05, "V": 1915.95838201}, {"T": "2018-01-31T14:30:00.000000", "O": 8.432e-05, "H": 8.55e-05, "L": 8.35e-05, "C": 8.549e-05, "V": 21590.72625883}, {"T": "2018-01-31T14:35:00.000000", "O": 8.44e-05, "H": 8.568e-05, "L": 8.381e-05, "C": 8.544e-05, "V": 11300.95478038}, {"T": "2018-01-31T14:40:00.000000", "O": 8.538e-05, "H": 8.538e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 3415.24282124}, {"T": "2018-01-31T14:45:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.5e-05, "C": 8.524e-05, "V": 1355.72018502}, {"T": "2018-01-31T14:50:00.000000", "O": 8.508e-05, "H": 8.508e-05, "L": 8.427e-05, "C": 8.436e-05, "V": 117.79544648}, {"T": "2018-01-31T14:55:00.000000", "O": 8.504e-05, "H": 8.507e-05, "L": 8.437e-05, "C": 8.438e-05, "V": 2394.73519465}, {"T": "2018-01-31T15:00:00.000000", "O": 8.506e-05, "H": 8.507e-05, "L": 8.437e-05, "C": 8.507e-05, "V": 1265.87434106}, {"T": "2018-01-31T15:05:00.000000", "O": 8.437e-05, "H": 8.506e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 5197.72284049}, {"T": "2018-01-31T15:10:00.000000", "O": 8.437e-05, "H": 8.501e-05, "L": 8.385e-05, "C": 8.427e-05, "V": 2021.42993925}, {"T": "2018-01-31T15:15:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.379e-05, "C": 8.45e-05, "V": 1898.26489988}, {"T": "2018-01-31T15:20:00.000000", "O": 8.388e-05, "H": 8.497e-05, "L": 8.388e-05, "C": 8.494e-05, "V": 11493.3795324}, {"T": "2018-01-31T15:25:00.000000", "O": 8.494e-05, "H": 8.494e-05, "L": 8.408e-05, "C": 8.49e-05, "V": 6651.50553543}, {"T": "2018-01-31T15:30:00.000000", "O": 8.414e-05, "H": 8.49e-05, "L": 8.414e-05, "C": 8.445e-05, "V": 519.52815681}, {"T": "2018-01-31T15:35:00.000000", "O": 8.412e-05, "H": 8.412e-05, "L": 8.409e-05, "C": 8.412e-05, "V": 6422.33800006}, {"T": "2018-01-31T15:40:00.000000", "O": 8.412e-05, "H": 8.412e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 3472.40134378}, {"T": "2018-01-31T15:45:00.000000", "O": 8.35e-05, "H": 8.409e-05, "L": 8.335e-05, "C": 8.409e-05, "V": 4104.2014856}, {"T": "2018-01-31T15:50:00.000000", "O": 8.337e-05, "H": 8.409e-05, "L": 8.337e-05, "C": 8.409e-05, "V": 138.69376455}, {"T": "2018-01-31T15:55:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 1200.0}, {"T": "2018-01-31T16:00:00.000000", "O": 8.343e-05, "H": 8.408e-05, "L": 8.343e-05, "C": 8.363e-05, "V": 2762.2324279}, {"T": "2018-01-31T16:05:00.000000", "O": 8.363e-05, "H": 8.363e-05, "L": 8.258e-05, "C": 8.356e-05, "V": 6167.72256617}, {"T": "2018-01-31T16:10:00.000000", "O": 8.357e-05, "H": 8.403e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 12656.24321973}, {"T": "2018-01-31T16:20:00.000000", "O": 8.301e-05, "H": 8.355e-05, "L": 8.301e-05, "C": 8.355e-05, "V": 2514.48945519}, {"T": "2018-01-31T16:25:00.000000", "O": 8.355e-05, "H": 8.356e-05, "L": 8.302e-05, "C": 8.304e-05, "V": 5091.80922153}, {"T": "2018-01-31T16:30:00.000000", "O": 8.304e-05, "H": 8.356e-05, "L": 8.304e-05, "C": 8.356e-05, "V": 8155.69284034}, {"T": "2018-01-31T16:35:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.312e-05, "C": 8.356e-05, "V": 3897.53124799}, {"T": "2018-01-31T16:40:00.000000", "O": 8.356e-05, "H": 8.357e-05, "L": 8.356e-05, "C": 8.357e-05, "V": 3821.07809664}, {"T": "2018-01-31T16:45:00.000000", "O": 8.383e-05, "H": 8.401e-05, "L": 8.383e-05, "C": 8.399e-05, "V": 6479.44774071}, {"T": "2018-01-31T16:50:00.000000", "O": 8.383e-05, "H": 8.398e-05, "L": 8.301e-05, "C": 8.398e-05, "V": 25577.98051519}, {"T": "2018-01-31T16:55:00.000000", "O": 8.397e-05, "H": 8.402e-05, "L": 8.303e-05, "C": 8.402e-05, "V": 12301.86355839}, {"T": "2018-01-31T17:00:00.000000", "O": 8.401e-05, "H": 8.45e-05, "L": 8.4e-05, "C": 8.45e-05, "V": 23676.45060451}, {"T": "2018-01-31T17:05:00.000000", "O": 8.45e-05, "H": 8.534e-05, "L": 8.415e-05, "C": 8.45e-05, "V": 31642.71018192}, {"T": "2018-01-31T17:10:00.000000", "O": 8.527e-05, "H": 8.53e-05, "L": 8.461e-05, "C": 8.483e-05, "V": 27192.23601411}, {"T": "2018-01-31T17:15:00.000000", "O": 8.483e-05, "H": 8.534e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 22872.86969503}, {"T": "2018-01-31T17:20:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.371e-05, "C": 8.501e-05, "V": 5970.98264839}, {"T": "2018-01-31T17:25:00.000000", "O": 8.47e-05, "H": 8.535e-05, "L": 8.403e-05, "C": 8.446e-05, "V": 29832.98044454}, {"T": "2018-01-31T17:30:00.000000", "O": 8.446e-05, "H": 8.535e-05, "L": 8.445e-05, "C": 8.535e-05, "V": 13167.09300037}, {"T": "2018-01-31T17:35:00.000000", "O": 8.535e-05, "H": 8.56e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 6713.24808572}, {"T": "2018-01-31T17:40:00.000000", "O": 8.534e-05, "H": 8.55e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 2835.57201964}, {"T": "2018-01-31T17:45:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 4637.19757062}, {"T": "2018-01-31T17:50:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.45e-05, "C": 8.497e-05, "V": 15402.35406418}, {"T": "2018-01-31T17:55:00.000000", "O": 8.45e-05, "H": 8.45e-05, "L": 8.421e-05, "C": 8.445e-05, "V": 206.92521689}, {"T": "2018-01-31T18:00:00.000000", "O": 8.445e-05, "H": 8.473e-05, "L": 8.445e-05, "C": 8.473e-05, "V": 547.07925629}, {"T": "2018-01-31T18:05:00.000000", "O": 8.473e-05, "H": 8.498e-05, "L": 8.45e-05, "C": 8.498e-05, "V": 11153.83202973}, {"T": "2018-01-31T18:10:00.000000", "O": 8.498e-05, "H": 8.547e-05, "L": 8.471e-05, "C": 8.547e-05, "V": 16605.29068071}, {"T": "2018-01-31T18:15:00.000000", "O": 8.544e-05, "H": 8.577e-05, "L": 8.544e-05, "C": 8.562e-05, "V": 2286.7053837}, {"T": "2018-01-31T18:20:00.000000", "O": 8.562e-05, "H": 8.562e-05, "L": 8.56e-05, "C": 8.561e-05, "V": 2001.6202786}, {"T": "2018-01-31T18:25:00.000000", "O": 8.561e-05, "H": 8.577e-05, "L": 8.548e-05, "C": 8.577e-05, "V": 2074.08683802}, {"T": "2018-01-31T18:30:00.000000", "O": 8.577e-05, "H": 8.577e-05, "L": 8.547e-05, "C": 8.547e-05, "V": 5279.24486385}, {"T": "2018-01-31T18:35:00.000000", "O": 8.546e-05, "H": 8.577e-05, "L": 8.546e-05, "C": 8.56e-05, "V": 5354.45512756}, {"T": "2018-01-31T18:40:00.000000", "O": 8.546e-05, "H": 8.56e-05, "L": 8.507e-05, "C": 8.549e-05, "V": 2040.61258161}, {"T": "2018-01-31T18:45:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 1435.0756248}, {"T": "2018-01-31T18:50:00.000000", "O": 8.531e-05, "H": 8.55e-05, "L": 8.527e-05, "C": 8.549e-05, "V": 5168.47030072}, {"T": "2018-01-31T18:55:00.000000", "O": 8.54e-05, "H": 8.55e-05, "L": 8.527e-05, "C": 8.55e-05, "V": 2498.4137407}, {"T": "2018-01-31T19:00:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 1010.25212106}, {"T": "2018-01-31T19:05:00.000000", "O": 8.528e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 730.76040231}, {"T": "2018-01-31T19:10:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.485e-05, "C": 8.485e-05, "V": 3351.94993499}, {"T": "2018-01-31T19:15:00.000000", "O": 8.485e-05, "H": 8.55e-05, "L": 8.478e-05, "C": 8.548e-05, "V": 1771.35646389}, {"T": "2018-01-31T19:20:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.477e-05, "C": 8.547e-05, "V": 223.68898362}, {"T": "2018-01-31T19:25:00.000000", "O": 8.547e-05, "H": 8.547e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 1471.92622499}, {"T": "2018-01-31T19:30:00.000000", "O": 8.477e-05, "H": 8.547e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 3537.39091148}, {"T": "2018-01-31T19:35:00.000000", "O": 8.546e-05, "H": 8.546e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 200.0}, {"T": "2018-01-31T19:40:00.000000", "O": 8.545e-05, "H": 8.546e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 5686.39750575}, {"T": "2018-01-31T19:45:00.000000", "O": 8.544e-05, "H": 8.546e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 5668.90830735}, {"T": "2018-01-31T19:50:00.000000", "O": 8.477e-05, "H": 8.48e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 1773.18572324}, {"T": "2018-01-31T19:55:00.000000", "O": 8.48e-05, "H": 8.544e-05, "L": 8.477e-05, "C": 8.544e-05, "V": 3163.93548603}, {"T": "2018-01-31T20:00:00.000000", "O": 8.481e-05, "H": 8.543e-05, "L": 8.481e-05, "C": 8.543e-05, "V": 2432.7901584}, {"T": "2018-01-31T20:05:00.000000", "O": 8.52e-05, "H": 8.546e-05, "L": 8.52e-05, "C": 8.544e-05, "V": 3752.10193893}, {"T": "2018-01-31T20:10:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 383.77666923}, {"T": "2018-01-31T20:15:00.000000", "O": 8.49e-05, "H": 8.49e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 2602.0450901}, {"T": "2018-01-31T20:20:00.000000", "O": 8.477e-05, "H": 8.49e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 572.42676418}, {"T": "2018-01-31T20:25:00.000000", "O": 8.477e-05, "H": 8.52e-05, "L": 8.477e-05, "C": 8.52e-05, "V": 4408.48468892}, {"T": "2018-01-31T20:30:00.000000", "O": 8.515e-05, "H": 8.537e-05, "L": 8.432e-05, "C": 8.536e-05, "V": 16864.58457113}, {"T": "2018-01-31T20:35:00.000000", "O": 8.537e-05, "H": 8.546e-05, "L": 8.537e-05, "C": 8.542e-05, "V": 8392.13625984}, {"T": "2018-01-31T20:40:00.000000", "O": 8.546e-05, "H": 8.6e-05, "L": 8.546e-05, "C": 8.6e-05, "V": 10185.21233046}, {"T": "2018-01-31T20:45:00.000000", "O": 8.6e-05, "H": 8.61e-05, "L": 8.531e-05, "C": 8.533e-05, "V": 6801.99928061}, {"T": "2018-01-31T20:50:00.000000", "O": 8.533e-05, "H": 8.577e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 4562.6137765}, {"T": "2018-01-31T20:55:00.000000", "O": 8.536e-05, "H": 8.541e-05, "L": 8.535e-05, "C": 8.537e-05, "V": 629.85081788}, {"T": "2018-01-31T21:00:00.000000", "O": 8.535e-05, "H": 8.536e-05, "L": 8.518e-05, "C": 8.536e-05, "V": 3826.03438099}, {"T": "2018-01-31T21:05:00.000000", "O": 8.52e-05, "H": 8.52e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 11684.66330839}, {"T": "2018-01-31T21:10:00.000000", "O": 8.477e-05, "H": 8.536e-05, "L": 8.457e-05, "C": 8.502e-05, "V": 9753.6175336}, {"T": "2018-01-31T21:15:00.000000", "O": 8.478e-05, "H": 8.535e-05, "L": 8.478e-05, "C": 8.535e-05, "V": 1528.7989284}, {"T": "2018-01-31T21:20:00.000000", "O": 8.534e-05, "H": 8.535e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 4367.23791802}, {"T": "2018-01-31T21:25:00.000000", "O": 8.48e-05, "H": 8.53e-05, "L": 8.48e-05, "C": 8.53e-05, "V": 1804.01086332}, {"T": "2018-01-31T21:30:00.000000", "O": 8.53e-05, "H": 8.605e-05, "L": 8.53e-05, "C": 8.605e-05, "V": 20544.74894207}, {"T": "2018-01-31T21:35:00.000000", "O": 8.605e-05, "H": 8.739e-05, "L": 8.556e-05, "C": 8.627e-05, "V": 71650.37202801}, {"T": "2018-01-31T21:40:00.000000", "O": 8.627e-05, "H": 8.738e-05, "L": 8.556e-05, "C": 8.601e-05, "V": 9439.8933159}, {"T": "2018-01-31T21:45:00.000000", "O": 8.601e-05, "H": 8.698e-05, "L": 8.569e-05, "C": 8.688e-05, "V": 8334.69512706}, {"T": "2018-01-31T21:50:00.000000", "O": 8.585e-05, "H": 8.695e-05, "L": 8.569e-05, "C": 8.695e-05, "V": 3374.51119471}, {"T": "2018-01-31T21:55:00.000000", "O": 8.693e-05, "H": 8.693e-05, "L": 8.56e-05, "C": 8.57e-05, "V": 3345.60573736}, {"T": "2018-01-31T22:00:00.000000", "O": 8.677e-05, "H": 8.682e-05, "L": 8.576e-05, "C": 8.589e-05, "V": 3595.92395605}, {"T": "2018-01-31T22:05:00.000000", "O": 8.678e-05, "H": 8.679e-05, "L": 8.571e-05, "C": 8.571e-05, "V": 7463.68403802}, {"T": "2018-01-31T22:10:00.000000", "O": 8.571e-05, "H": 8.695e-05, "L": 8.503e-05, "C": 8.695e-05, "V": 27942.65108468}, {"T": "2018-01-31T22:15:00.000000", "O": 8.573e-05, "H": 8.673e-05, "L": 8.573e-05, "C": 8.673e-05, "V": 1814.80418842}, {"T": "2018-01-31T22:20:00.000000", "O": 8.664e-05, "H": 8.74e-05, "L": 8.589e-05, "C": 8.739e-05, "V": 24456.10631734}, {"T": "2018-01-31T22:25:00.000000", "O": 8.738e-05, "H": 8.738e-05, "L": 8.524e-05, "C": 8.536e-05, "V": 18451.05827877}, {"T": "2018-01-31T22:30:00.000000", "O": 8.536e-05, "H": 8.592e-05, "L": 8.531e-05, "C": 8.592e-05, "V": 2753.88164697}, {"T": "2018-01-31T22:35:00.000000", "O": 8.592e-05, "H": 8.698e-05, "L": 8.542e-05, "C": 8.679e-05, "V": 5150.60532624}, {"T": "2018-01-31T22:40:00.000000", "O": 8.556e-05, "H": 8.619e-05, "L": 8.543e-05, "C": 8.562e-05, "V": 2507.89673145}, {"T": "2018-01-31T22:45:00.000000", "O": 8.618e-05, "H": 8.618e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 7633.27066705}, {"T": "2018-01-31T22:50:00.000000", "O": 8.544e-05, "H": 8.579e-05, "L": 8.544e-05, "C": 8.576e-05, "V": 8067.4695784}, {"T": "2018-01-31T22:55:00.000000", "O": 8.576e-05, "H": 8.579e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 4587.59213479}, {"T": "2018-01-31T23:00:00.000000", "O": 8.544e-05, "H": 8.579e-05, "L": 8.53e-05, "C": 8.571e-05, "V": 807.99917269}, {"T": "2018-01-31T23:05:00.000000", "O": 8.53e-05, "H": 8.569e-05, "L": 8.53e-05, "C": 8.569e-05, "V": 4159.45781066}, {"T": "2018-01-31T23:10:00.000000", "O": 8.569e-05, "H": 8.569e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 4158.58925211}, {"T": "2018-01-31T23:15:00.000000", "O": 8.568e-05, "H": 8.701e-05, "L": 8.531e-05, "C": 8.599e-05, "V": 19430.36199086}, {"T": "2018-01-31T23:20:00.000000", "O": 8.598e-05, "H": 8.598e-05, "L": 8.545e-05, "C": 8.548e-05, "V": 1715.3231873}, {"T": "2018-01-31T23:25:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.525e-05, "C": 8.548e-05, "V": 3628.36686944}, {"T": "2018-01-31T23:30:00.000000", "O": 8.548e-05, "H": 8.687e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 2061.34298187}, {"T": "2018-01-31T23:35:00.000000", "O": 8.526e-05, "H": 8.655e-05, "L": 8.526e-05, "C": 8.625e-05, "V": 4236.27107534}, {"T": "2018-01-31T23:40:00.000000", "O": 8.539e-05, "H": 8.636e-05, "L": 8.527e-05, "C": 8.592e-05, "V": 10680.73571594}, {"T": "2018-01-31T23:45:00.000000", "O": 8.6e-05, "H": 8.636e-05, "L": 8.54e-05, "C": 8.636e-05, "V": 3719.99391934}, {"T": "2018-01-31T23:50:00.000000", "O": 8.635e-05, "H": 8.636e-05, "L": 8.544e-05, "C": 8.6e-05, "V": 2356.42065673}, {"T": "2018-01-31T23:55:00.000000", "O": 8.6e-05, "H": 8.649e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 6611.24257673}, {"T": "2018-02-01T00:00:00.000000", "O": 8.548e-05, "H": 8.686e-05, "L": 8.548e-05, "C": 8.686e-05, "V": 13121.7062883}, {"T": "2018-02-01T00:05:00.000000", "O": 8.671e-05, "H": 8.671e-05, "L": 8.581e-05, "C": 8.596e-05, "V": 3104.98319822}, {"T": "2018-02-01T00:10:00.000000", "O": 8.596e-05, "H": 8.666e-05, "L": 8.559e-05, "C": 8.664e-05, "V": 3608.2774454}, {"T": "2018-02-01T00:15:00.000000", "O": 8.664e-05, "H": 8.74e-05, "L": 8.562e-05, "C": 8.701e-05, "V": 13925.21585498}, {"T": "2018-02-01T00:20:00.000000", "O": 8.701e-05, "H": 8.749e-05, "L": 8.58e-05, "C": 8.746e-05, "V": 23659.1933987}, {"T": "2018-02-01T00:25:00.000000", "O": 8.629e-05, "H": 8.701e-05, "L": 8.56e-05, "C": 8.655e-05, "V": 3278.8644925}, {"T": "2018-02-01T00:30:00.000000", "O": 8.651e-05, "H": 8.657e-05, "L": 8.601e-05, "C": 8.657e-05, "V": 669.98326062}, {"T": "2018-02-01T00:35:00.000000", "O": 8.657e-05, "H": 8.721e-05, "L": 8.606e-05, "C": 8.62e-05, "V": 5329.86365868}, {"T": "2018-02-01T00:40:00.000000", "O": 8.626e-05, "H": 8.748e-05, "L": 8.626e-05, "C": 8.726e-05, "V": 16026.95126682}, {"T": "2018-02-01T00:45:00.000000", "O": 8.747e-05, "H": 8.8e-05, "L": 8.634e-05, "C": 8.671e-05, "V": 74905.67015184}, {"T": "2018-02-01T00:50:00.000000", "O": 8.671e-05, "H": 8.8e-05, "L": 8.659e-05, "C": 8.684e-05, "V": 3020.05403651}, {"T": "2018-02-01T00:55:00.000000", "O": 8.675e-05, "H": 8.785e-05, "L": 8.66e-05, "C": 8.77e-05, "V": 6255.24419682}, {"T": "2018-02-01T01:00:00.000000", "O": 8.768e-05, "H": 9.39e-05, "L": 8.66e-05, "C": 9.114e-05, "V": 716608.49620285}, {"T": "2018-02-01T01:05:00.000000", "O": 9.114e-05, "H": 9.114e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 75626.24029821}, {"T": "2018-02-01T01:10:00.000000", "O": 8.904e-05, "H": 8.915e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 45115.20989375}, {"T": "2018-02-01T01:15:00.000000", "O": 8.76e-05, "H": 8.982e-05, "L": 8.733e-05, "C": 8.85e-05, "V": 28709.06971751}, {"T": "2018-02-01T01:20:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.728e-05, "C": 8.801e-05, "V": 18837.04992656}, {"T": "2018-02-01T01:25:00.000000", "O": 8.779e-05, "H": 8.801e-05, "L": 8.645e-05, "C": 8.73e-05, "V": 58144.86016414}, {"T": "2018-02-01T01:30:00.000000", "O": 8.645e-05, "H": 8.735e-05, "L": 8.578e-05, "C": 8.606e-05, "V": 44451.86850836}, {"T": "2018-02-01T01:35:00.000000", "O": 8.606e-05, "H": 8.728e-05, "L": 8.564e-05, "C": 8.624e-05, "V": 26459.92737743}, {"T": "2018-02-01T01:40:00.000000", "O": 8.624e-05, "H": 8.627e-05, "L": 8.518e-05, "C": 8.589e-05, "V": 32948.54259973}, {"T": "2018-02-01T01:45:00.000000", "O": 8.589e-05, "H": 9.2e-05, "L": 8.532e-05, "C": 8.77e-05, "V": 33135.51821429}, {"T": "2018-02-01T01:50:00.000000", "O": 8.767e-05, "H": 8.901e-05, "L": 8.63e-05, "C": 8.794e-05, "V": 16294.49513034}, {"T": "2018-02-01T01:55:00.000000", "O": 8.777e-05, "H": 8.98e-05, "L": 8.701e-05, "C": 8.763e-05, "V": 21435.88673467}, {"T": "2018-02-01T02:00:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.7e-05, "C": 8.719e-05, "V": 5574.51093311}, {"T": "2018-02-01T02:05:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 15021.97776673}, {"T": "2018-02-01T02:10:00.000000", "O": 8.69e-05, "H": 8.729e-05, "L": 8.63e-05, "C": 8.68e-05, "V": 3507.31215672}, {"T": "2018-02-01T02:15:00.000000", "O": 8.68e-05, "H": 8.729e-05, "L": 8.669e-05, "C": 8.7e-05, "V": 6755.3034553}, {"T": "2018-02-01T02:20:00.000000", "O": 8.7e-05, "H": 8.772e-05, "L": 8.636e-05, "C": 8.772e-05, "V": 6688.48886881}, {"T": "2018-02-01T02:25:00.000000", "O": 8.71e-05, "H": 8.788e-05, "L": 8.621e-05, "C": 8.648e-05, "V": 10112.8854027}, {"T": "2018-02-01T02:30:00.000000", "O": 8.775e-05, "H": 8.784e-05, "L": 8.636e-05, "C": 8.757e-05, "V": 5832.69059318}, {"T": "2018-02-01T02:35:00.000000", "O": 8.734e-05, "H": 8.746e-05, "L": 8.677e-05, "C": 8.706e-05, "V": 1962.75869873}, {"T": "2018-02-01T02:40:00.000000", "O": 8.651e-05, "H": 8.758e-05, "L": 8.644e-05, "C": 8.644e-05, "V": 3457.78859903}, {"T": "2018-02-01T02:45:00.000000", "O": 8.704e-05, "H": 8.704e-05, "L": 8.61e-05, "C": 8.703e-05, "V": 5923.39178569}, {"T": "2018-02-01T02:50:00.000000", "O": 8.697e-05, "H": 8.801e-05, "L": 8.619e-05, "C": 8.701e-05, "V": 25629.87823588}, {"T": "2018-02-01T02:55:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.649e-05, "C": 8.687e-05, "V": 2304.63299897}, {"T": "2018-02-01T03:00:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.603e-05, "C": 8.604e-05, "V": 9549.2418563}, {"T": "2018-02-01T03:05:00.000000", "O": 8.605e-05, "H": 8.68e-05, "L": 8.605e-05, "C": 8.674e-05, "V": 582.20822676}, {"T": "2018-02-01T03:10:00.000000", "O": 8.671e-05, "H": 8.674e-05, "L": 8.621e-05, "C": 8.67e-05, "V": 2961.27678777}, {"T": "2018-02-01T03:15:00.000000", "O": 8.622e-05, "H": 8.674e-05, "L": 8.622e-05, "C": 8.674e-05, "V": 7946.35307586}, {"T": "2018-02-01T03:20:00.000000", "O": 8.672e-05, "H": 8.687e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 7871.59464732}, {"T": "2018-02-01T03:25:00.000000", "O": 8.67e-05, "H": 8.687e-05, "L": 8.62e-05, "C": 8.687e-05, "V": 5521.44735667}, {"T": "2018-02-01T03:30:00.000000", "O": 8.752e-05, "H": 8.896e-05, "L": 8.735e-05, "C": 8.87e-05, "V": 3680.93360363}, {"T": "2018-02-01T03:35:00.000000", "O": 8.752e-05, "H": 8.78e-05, "L": 8.701e-05, "C": 8.77e-05, "V": 4600.39287037}, {"T": "2018-02-01T03:40:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.7e-05, "C": 8.713e-05, "V": 3818.23750269}, {"T": "2018-02-01T03:45:00.000000", "O": 8.71e-05, "H": 8.75e-05, "L": 8.704e-05, "C": 8.742e-05, "V": 12499.08246952}, {"T": "2018-02-01T03:50:00.000000", "O": 8.742e-05, "H": 8.751e-05, "L": 8.742e-05, "C": 8.751e-05, "V": 1604.5249813}, {"T": "2018-02-01T03:55:00.000000", "O": 8.753e-05, "H": 8.917e-05, "L": 8.752e-05, "C": 8.801e-05, "V": 4338.81005002}, {"T": "2018-02-01T04:00:00.000000", "O": 8.803e-05, "H": 8.901e-05, "L": 8.755e-05, "C": 8.789e-05, "V": 11182.15810692}, {"T": "2018-02-01T04:05:00.000000", "O": 8.756e-05, "H": 8.891e-05, "L": 8.756e-05, "C": 8.818e-05, "V": 2852.73982391}, {"T": "2018-02-01T04:10:00.000000", "O": 8.8e-05, "H": 8.818e-05, "L": 8.751e-05, "C": 8.752e-05, "V": 10552.7819148}, {"T": "2018-02-01T04:15:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3603.13270847}, {"T": "2018-02-01T04:20:00.000000", "O": 8.75e-05, "H": 8.785e-05, "L": 8.7e-05, "C": 8.711e-05, "V": 7684.04320738}, {"T": "2018-02-01T04:25:00.000000", "O": 8.712e-05, "H": 8.759e-05, "L": 8.685e-05, "C": 8.7e-05, "V": 15940.41144817}, {"T": "2018-02-01T04:30:00.000000", "O": 8.698e-05, "H": 8.762e-05, "L": 8.685e-05, "C": 8.686e-05, "V": 25711.97981766}, {"T": "2018-02-01T04:35:00.000000", "O": 8.762e-05, "H": 8.79e-05, "L": 8.61e-05, "C": 8.682e-05, "V": 25861.87993253}, {"T": "2018-02-01T04:40:00.000000", "O": 8.682e-05, "H": 8.682e-05, "L": 8.511e-05, "C": 8.615e-05, "V": 54557.13952288}, {"T": "2018-02-01T04:45:00.000000", "O": 8.613e-05, "H": 8.613e-05, "L": 8.511e-05, "C": 8.605e-05, "V": 6316.49407767}, {"T": "2018-02-01T04:50:00.000000", "O": 8.607e-05, "H": 8.607e-05, "L": 8.541e-05, "C": 8.604e-05, "V": 1811.38961522}, {"T": "2018-02-01T04:55:00.000000", "O": 8.604e-05, "H": 8.654e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 3611.8109467}, {"T": "2018-02-01T05:00:00.000000", "O": 8.55e-05, "H": 8.61e-05, "L": 8.55e-05, "C": 8.61e-05, "V": 1159.76772733}, {"T": "2018-02-01T05:05:00.000000", "O": 8.61e-05, "H": 8.612e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 5721.45513647}, {"T": "2018-02-01T05:10:00.000000", "O": 8.564e-05, "H": 8.564e-05, "L": 8.55e-05, "C": 8.554e-05, "V": 4625.02829558}, {"T": "2018-02-01T05:15:00.000000", "O": 8.553e-05, "H": 8.656e-05, "L": 8.553e-05, "C": 8.655e-05, "V": 4274.84484258}, {"T": "2018-02-01T05:20:00.000000", "O": 8.565e-05, "H": 8.655e-05, "L": 8.556e-05, "C": 8.649e-05, "V": 6776.27938371}, {"T": "2018-02-01T05:25:00.000000", "O": 8.561e-05, "H": 8.649e-05, "L": 8.555e-05, "C": 8.649e-05, "V": 2964.45917395}, {"T": "2018-02-01T05:30:00.000000", "O": 8.649e-05, "H": 8.651e-05, "L": 8.541e-05, "C": 8.565e-05, "V": 9148.0077886}, {"T": "2018-02-01T05:35:00.000000", "O": 8.565e-05, "H": 8.64e-05, "L": 8.565e-05, "C": 8.64e-05, "V": 689.71687077}, {"T": "2018-02-01T05:40:00.000000", "O": 8.64e-05, "H": 8.646e-05, "L": 8.6e-05, "C": 8.646e-05, "V": 956.32992068}, {"T": "2018-02-01T05:45:00.000000", "O": 8.646e-05, "H": 8.646e-05, "L": 8.573e-05, "C": 8.575e-05, "V": 1906.20900791}, {"T": "2018-02-01T05:50:00.000000", "O": 8.578e-05, "H": 8.701e-05, "L": 8.578e-05, "C": 8.675e-05, "V": 23439.70985161}, {"T": "2018-02-01T05:55:00.000000", "O": 8.675e-05, "H": 8.795e-05, "L": 8.628e-05, "C": 8.795e-05, "V": 2297.37179472}, {"T": "2018-02-01T06:00:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.606e-05, "C": 8.694e-05, "V": 927.23291167}, {"T": "2018-02-01T06:05:00.000000", "O": 8.609e-05, "H": 8.694e-05, "L": 8.601e-05, "C": 8.609e-05, "V": 2307.13506063}, {"T": "2018-02-01T06:10:00.000000", "O": 8.603e-05, "H": 8.609e-05, "L": 8.603e-05, "C": 8.609e-05, "V": 5575.45465736}, {"T": "2018-02-01T06:15:00.000000", "O": 8.609e-05, "H": 8.687e-05, "L": 8.603e-05, "C": 8.609e-05, "V": 11987.85092073}, {"T": "2018-02-01T06:20:00.000000", "O": 8.687e-05, "H": 8.752e-05, "L": 8.62e-05, "C": 8.746e-05, "V": 3743.18383231}, {"T": "2018-02-01T06:25:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 626.54886503}, {"T": "2018-02-01T06:30:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 300.90100299}, {"T": "2018-02-01T06:35:00.000000", "O": 8.647e-05, "H": 8.725e-05, "L": 8.601e-05, "C": 8.72e-05, "V": 14078.19151603}, {"T": "2018-02-01T06:40:00.000000", "O": 8.658e-05, "H": 8.718e-05, "L": 8.613e-05, "C": 8.718e-05, "V": 3688.12093058}, {"T": "2018-02-01T06:45:00.000000", "O": 8.658e-05, "H": 8.718e-05, "L": 8.658e-05, "C": 8.718e-05, "V": 1497.14791177}, {"T": "2018-02-01T06:50:00.000000", "O": 8.664e-05, "H": 8.718e-05, "L": 8.658e-05, "C": 8.659e-05, "V": 2198.39021402}, {"T": "2018-02-01T06:55:00.000000", "O": 8.659e-05, "H": 8.731e-05, "L": 8.659e-05, "C": 8.723e-05, "V": 1180.95602591}, {"T": "2018-02-01T07:00:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 1228.7579856}, {"T": "2018-02-01T07:05:00.000000", "O": 8.65e-05, "H": 8.658e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 948.89736557}, {"T": "2018-02-01T07:10:00.000000", "O": 8.601e-05, "H": 8.658e-05, "L": 8.601e-05, "C": 8.602e-05, "V": 367.00562758}, {"T": "2018-02-01T07:15:00.000000", "O": 8.658e-05, "H": 8.726e-05, "L": 8.573e-05, "C": 8.658e-05, "V": 5433.66204271}, {"T": "2018-02-01T07:20:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 2681.6262788}, {"T": "2018-02-01T07:25:00.000000", "O": 8.672e-05, "H": 8.727e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 1423.21506973}, {"T": "2018-02-01T07:30:00.000000", "O": 8.672e-05, "H": 8.717e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 629.0537968}, {"T": "2018-02-01T07:35:00.000000", "O": 8.672e-05, "H": 8.685e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 6647.09374932}, {"T": "2018-02-01T07:40:00.000000", "O": 8.685e-05, "H": 8.685e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 2435.58906287}, {"T": "2018-02-01T07:45:00.000000", "O": 8.64e-05, "H": 8.685e-05, "L": 8.613e-05, "C": 8.613e-05, "V": 1184.55297832}, {"T": "2018-02-01T07:50:00.000000", "O": 8.613e-05, "H": 8.72e-05, "L": 8.613e-05, "C": 8.72e-05, "V": 1044.12274711}, {"T": "2018-02-01T07:55:00.000000", "O": 8.64e-05, "H": 8.742e-05, "L": 8.64e-05, "C": 8.729e-05, "V": 1296.95665704}, {"T": "2018-02-01T08:00:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.612e-05, "C": 8.659e-05, "V": 2734.82904845}, {"T": "2018-02-01T08:05:00.000000", "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 2244.92868314}, {"T": "2018-02-01T08:10:00.000000", "O": 8.612e-05, "H": 8.75e-05, "L": 8.601e-05, "C": 8.602e-05, "V": 15214.8677301}, {"T": "2018-02-01T08:15:00.000000", "O": 8.729e-05, "H": 8.744e-05, "L": 8.627e-05, "C": 8.703e-05, "V": 5098.7690838}, {"T": "2018-02-01T08:20:00.000000", "O": 8.631e-05, "H": 8.748e-05, "L": 8.63e-05, "C": 8.634e-05, "V": 2773.62533608}, {"T": "2018-02-01T08:25:00.000000", "O": 8.635e-05, "H": 8.746e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 1128.88951868}, {"T": "2018-02-01T08:30:00.000000", "O": 8.636e-05, "H": 8.742e-05, "L": 8.636e-05, "C": 8.726e-05, "V": 158.04435577}, {"T": "2018-02-01T08:35:00.000000", "O": 8.632e-05, "H": 8.734e-05, "L": 8.631e-05, "C": 8.717e-05, "V": 899.49327054}, {"T": "2018-02-01T08:40:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.639e-05, "C": 8.714e-05, "V": 831.42206333}, {"T": "2018-02-01T08:45:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 3731.13308308}, {"T": "2018-02-01T08:50:00.000000", "O": 8.634e-05, "H": 8.636e-05, "L": 8.634e-05, "C": 8.636e-05, "V": 3876.93133792}, {"T": "2018-02-01T08:55:00.000000", "O": 8.636e-05, "H": 8.71e-05, "L": 8.633e-05, "C": 8.634e-05, "V": 2587.12359892}, {"T": "2018-02-01T09:00:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 8092.65258901}, {"T": "2018-02-01T09:05:00.000000", "O": 8.63e-05, "H": 8.656e-05, "L": 8.63e-05, "C": 8.641e-05, "V": 22624.78592478}, {"T": "2018-02-01T09:10:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.54e-05, "C": 8.563e-05, "V": 22369.73861095}, {"T": "2018-02-01T09:15:00.000000", "O": 8.565e-05, "H": 8.565e-05, "L": 8.521e-05, "C": 8.539e-05, "V": 19883.72518245}, {"T": "2018-02-01T09:20:00.000000", "O": 8.59e-05, "H": 8.641e-05, "L": 8.576e-05, "C": 8.641e-05, "V": 2754.74526143}, {"T": "2018-02-01T09:25:00.000000", "O": 8.619e-05, "H": 8.634e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 4825.96848761}, {"T": "2018-02-01T09:30:00.000000", "O": 8.586e-05, "H": 8.69e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 18715.5383324}, {"T": "2018-02-01T09:35:00.000000", "O": 8.511e-05, "H": 8.587e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 19122.1922591}, {"T": "2018-02-01T09:40:00.000000", "O": 8.505e-05, "H": 8.589e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 21800.64101528}, {"T": "2018-02-01T09:45:00.000000", "O": 8.434e-05, "H": 8.6e-05, "L": 8.406e-05, "C": 8.445e-05, "V": 30305.11656218}, {"T": "2018-02-01T09:50:00.000000", "O": 8.452e-05, "H": 8.586e-05, "L": 8.41e-05, "C": 8.49e-05, "V": 8311.4339267}, {"T": "2018-02-01T09:55:00.000000", "O": 8.49e-05, "H": 8.593e-05, "L": 8.406e-05, "C": 8.415e-05, "V": 7726.62051798}, {"T": "2018-02-01T10:00:00.000000", "O": 8.415e-05, "H": 8.557e-05, "L": 8.406e-05, "C": 8.557e-05, "V": 11866.08567014}, {"T": "2018-02-01T10:05:00.000000", "O": 8.532e-05, "H": 8.532e-05, "L": 8.417e-05, "C": 8.467e-05, "V": 7504.15507467}, {"T": "2018-02-01T10:10:00.000000", "O": 8.467e-05, "H": 8.532e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 6909.09419718}, {"T": "2018-02-01T10:15:00.000000", "O": 8.407e-05, "H": 8.487e-05, "L": 8.406e-05, "C": 8.422e-05, "V": 37074.20214928}, {"T": "2018-02-01T10:20:00.000000", "O": 8.422e-05, "H": 8.422e-05, "L": 8.4e-05, "C": 8.422e-05, "V": 8840.49970799}, {"T": "2018-02-01T10:25:00.000000", "O": 8.422e-05, "H": 8.469e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 2998.35513055}, {"T": "2018-02-01T10:30:00.000000", "O": 8.422e-05, "H": 8.443e-05, "L": 8.39e-05, "C": 8.433e-05, "V": 6450.44487337}, {"T": "2018-02-01T10:35:00.000000", "O": 8.43e-05, "H": 8.43e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 24417.97626811}, {"T": "2018-02-01T10:40:00.000000", "O": 8.379e-05, "H": 8.521e-05, "L": 8.337e-05, "C": 8.358e-05, "V": 36905.39053653}, {"T": "2018-02-01T10:45:00.000000", "O": 8.358e-05, "H": 8.4e-05, "L": 8.342e-05, "C": 8.342e-05, "V": 13603.11550945}, {"T": "2018-02-01T10:50:00.000000", "O": 8.35e-05, "H": 8.483e-05, "L": 8.343e-05, "C": 8.355e-05, "V": 10070.79811659}, {"T": "2018-02-01T10:55:00.000000", "O": 8.353e-05, "H": 8.48e-05, "L": 8.333e-05, "C": 8.341e-05, "V": 22348.73319188}, {"T": "2018-02-01T11:00:00.000000", "O": 8.331e-05, "H": 8.418e-05, "L": 8.325e-05, "C": 8.418e-05, "V": 9676.05056675}, {"T": "2018-02-01T11:05:00.000000", "O": 8.329e-05, "H": 8.421e-05, "L": 8.329e-05, "C": 8.379e-05, "V": 3236.71712876}, {"T": "2018-02-01T11:10:00.000000", "O": 8.337e-05, "H": 8.377e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 16152.95307868}, {"T": "2018-02-01T11:15:00.000000", "O": 8.367e-05, "H": 8.368e-05, "L": 8.276e-05, "C": 8.277e-05, "V": 15215.05898849}, {"T": "2018-02-01T11:20:00.000000", "O": 8.276e-05, "H": 8.277e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 30320.05123629}, {"T": "2018-02-01T11:25:00.000000", "O": 8.251e-05, "H": 8.26e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 8601.79151824}, {"T": "2018-02-01T11:30:00.000000", "O": 8.236e-05, "H": 8.236e-05, "L": 8.209e-05, "C": 8.235e-05, "V": 5868.98784875}, {"T": "2018-02-01T11:35:00.000000", "O": 8.218e-05, "H": 8.235e-05, "L": 8.2e-05, "C": 8.205e-05, "V": 20772.06294947}, {"T": "2018-02-01T11:40:00.000000", "O": 8.205e-05, "H": 8.508e-05, "L": 8.2e-05, "C": 8.308e-05, "V": 40261.95556753}, {"T": "2018-02-01T11:45:00.000000", "O": 8.254e-05, "H": 8.307e-05, "L": 8.214e-05, "C": 8.215e-05, "V": 3577.69692505}, {"T": "2018-02-01T11:50:00.000000", "O": 8.215e-05, "H": 8.332e-05, "L": 8.209e-05, "C": 8.29e-05, "V": 2069.59434054}, {"T": "2018-02-01T11:55:00.000000", "O": 8.29e-05, "H": 8.301e-05, "L": 8.202e-05, "C": 8.22e-05, "V": 12206.09044475}, {"T": "2018-02-01T12:00:00.000000", "O": 8.209e-05, "H": 8.284e-05, "L": 8.208e-05, "C": 8.265e-05, "V": 3310.98708673}, {"T": "2018-02-01T12:05:00.000000", "O": 8.209e-05, "H": 8.271e-05, "L": 8.2e-05, "C": 8.201e-05, "V": 16025.51008307}, {"T": "2018-02-01T12:10:00.000000", "O": 8.2e-05, "H": 8.384e-05, "L": 8.19e-05, "C": 8.204e-05, "V": 8121.37513764}, {"T": "2018-02-01T12:15:00.000000", "O": 8.272e-05, "H": 8.272e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 27194.54974517}, {"T": "2018-02-01T12:20:00.000000", "O": 8.237e-05, "H": 8.247e-05, "L": 8.236e-05, "C": 8.239e-05, "V": 7880.49743497}, {"T": "2018-02-01T12:25:00.000000", "O": 8.239e-05, "H": 8.339e-05, "L": 8.239e-05, "C": 8.339e-05, "V": 2369.17324105}, {"T": "2018-02-01T12:30:00.000000", "O": 8.3e-05, "H": 8.335e-05, "L": 8.244e-05, "C": 8.333e-05, "V": 9213.85614841}, {"T": "2018-02-01T12:35:00.000000", "O": 8.331e-05, "H": 8.335e-05, "L": 8.244e-05, "C": 8.331e-05, "V": 1622.81699134}, {"T": "2018-02-01T12:40:00.000000", "O": 8.255e-05, "H": 8.32e-05, "L": 8.255e-05, "C": 8.32e-05, "V": 2859.92621004}, {"T": "2018-02-01T12:45:00.000000", "O": 8.32e-05, "H": 8.331e-05, "L": 8.259e-05, "C": 8.331e-05, "V": 1790.33396172}, {"T": "2018-02-01T12:50:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 1660.8621385}, {"T": "2018-02-01T12:55:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.238e-05, "C": 8.268e-05, "V": 5017.75288713}, {"T": "2018-02-01T13:00:00.000000", "O": 8.268e-05, "H": 8.269e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 1335.39561281}, {"T": "2018-02-01T13:05:00.000000", "O": 8.238e-05, "H": 8.27e-05, "L": 8.238e-05, "C": 8.27e-05, "V": 675.81640121}, {"T": "2018-02-01T13:10:00.000000", "O": 8.27e-05, "H": 8.384e-05, "L": 8.211e-05, "C": 8.334e-05, "V": 9204.06637615}, {"T": "2018-02-01T13:15:00.000000", "O": 8.333e-05, "H": 8.334e-05, "L": 8.209e-05, "C": 8.216e-05, "V": 7266.09980039}, {"T": "2018-02-01T13:20:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 36993.10559275}, {"T": "2018-02-01T13:25:00.000000", "O": 8.175e-05, "H": 8.193e-05, "L": 8.142e-05, "C": 8.15e-05, "V": 16849.10655544}, {"T": "2018-02-01T13:30:00.000000", "O": 8.142e-05, "H": 8.332e-05, "L": 8.126e-05, "C": 8.332e-05, "V": 24890.04932927}, {"T": "2018-02-01T13:35:00.000000", "O": 8.288e-05, "H": 8.328e-05, "L": 8.141e-05, "C": 8.16e-05, "V": 2907.64016428}, {"T": "2018-02-01T13:40:00.000000", "O": 8.145e-05, "H": 8.33e-05, "L": 8.1e-05, "C": 8.201e-05, "V": 30491.82030693}, {"T": "2018-02-01T13:45:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.102e-05, "C": 8.186e-05, "V": 14849.13880749}, {"T": "2018-02-01T13:50:00.000000", "O": 8.183e-05, "H": 8.183e-05, "L": 8.097e-05, "C": 8.11e-05, "V": 23905.79119148}, {"T": "2018-02-01T13:55:00.000000", "O": 8.108e-05, "H": 8.11e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 13437.50215062}, {"T": "2018-02-01T14:00:00.000000", "O": 8.06e-05, "H": 8.11e-05, "L": 8.058e-05, "C": 8.065e-05, "V": 2356.77527164}, {"T": "2018-02-01T14:05:00.000000", "O": 8.065e-05, "H": 8.156e-05, "L": 8.058e-05, "C": 8.152e-05, "V": 6151.13617417}, {"T": "2018-02-01T14:10:00.000000", "O": 8.147e-05, "H": 8.147e-05, "L": 8.06e-05, "C": 8.131e-05, "V": 4577.25078213}, {"T": "2018-02-01T14:15:00.000000", "O": 8.065e-05, "H": 8.185e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 25376.74491152}, {"T": "2018-02-01T14:20:00.000000", "O": 8.037e-05, "H": 8.05e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 16930.34931033}, {"T": "2018-02-01T14:25:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 7.999e-05, "C": 8.016e-05, "V": 28378.95330164}, {"T": "2018-02-01T14:30:00.000000", "O": 8.007e-05, "H": 8.139e-05, "L": 7.961e-05, "C": 7.973e-05, "V": 20546.24104555}, {"T": "2018-02-01T14:35:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.965e-05, "C": 7.965e-05, "V": 6842.48466955}, {"T": "2018-02-01T14:40:00.000000", "O": 7.965e-05, "H": 7.965e-05, "L": 7.954e-05, "C": 7.955e-05, "V": 17077.7810067}, {"T": "2018-02-01T14:45:00.000000", "O": 7.956e-05, "H": 8.076e-05, "L": 7.95e-05, "C": 8.038e-05, "V": 22337.33097902}, {"T": "2018-02-01T14:50:00.000000", "O": 7.954e-05, "H": 8.024e-05, "L": 7.95e-05, "C": 7.999e-05, "V": 14403.34551627}, {"T": "2018-02-01T14:55:00.000000", "O": 7.955e-05, "H": 7.999e-05, "L": 7.932e-05, "C": 7.99e-05, "V": 15778.42486107}, {"T": "2018-02-01T15:00:00.000000", "O": 7.933e-05, "H": 7.997e-05, "L": 7.924e-05, "C": 7.996e-05, "V": 17792.16727528}, {"T": "2018-02-01T15:05:00.000000", "O": 7.997e-05, "H": 8.099e-05, "L": 7.996e-05, "C": 8.071e-05, "V": 2633.01914654}, {"T": "2018-02-01T15:10:00.000000", "O": 8.092e-05, "H": 8.092e-05, "L": 7.935e-05, "C": 8.003e-05, "V": 13980.43999748}, {"T": "2018-02-01T15:15:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 3998.80731983}, {"T": "2018-02-01T15:20:00.000000", "O": 7.995e-05, "H": 8.17e-05, "L": 7.995e-05, "C": 8.1e-05, "V": 12431.03807728}, {"T": "2018-02-01T15:25:00.000000", "O": 8.016e-05, "H": 8.199e-05, "L": 8.016e-05, "C": 8.171e-05, "V": 3949.92673065}, {"T": "2018-02-01T15:30:00.000000", "O": 8.168e-05, "H": 8.17e-05, "L": 8.073e-05, "C": 8.161e-05, "V": 4473.58215572}, {"T": "2018-02-01T15:35:00.000000", "O": 8.167e-05, "H": 8.17e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 17781.82111328}, {"T": "2018-02-01T15:40:00.000000", "O": 8.156e-05, "H": 8.266e-05, "L": 8.052e-05, "C": 8.202e-05, "V": 5480.04528394}, {"T": "2018-02-01T15:45:00.000000", "O": 8.266e-05, "H": 8.266e-05, "L": 8.224e-05, "C": 8.266e-05, "V": 1685.90466683}, {"T": "2018-02-01T15:50:00.000000", "O": 8.224e-05, "H": 8.26e-05, "L": 8.101e-05, "C": 8.168e-05, "V": 10816.88789187}, {"T": "2018-02-01T15:55:00.000000", "O": 8.168e-05, "H": 8.261e-05, "L": 8.168e-05, "C": 8.169e-05, "V": 1200.43908522}, {"T": "2018-02-01T16:00:00.000000", "O": 8.169e-05, "H": 8.26e-05, "L": 8.169e-05, "C": 8.255e-05, "V": 9926.73061187}, {"T": "2018-02-01T16:05:00.000000", "O": 8.192e-05, "H": 8.254e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 2874.00800912}, {"T": "2018-02-01T16:10:00.000000", "O": 8.169e-05, "H": 8.254e-05, "L": 8.125e-05, "C": 8.206e-05, "V": 13653.05270843}, {"T": "2018-02-01T16:15:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.13e-05, "C": 8.198e-05, "V": 247.71201973}, {"T": "2018-02-01T16:20:00.000000", "O": 8.198e-05, "H": 8.264e-05, "L": 8.105e-05, "C": 8.264e-05, "V": 31918.41983572}, {"T": "2018-02-01T16:25:00.000000", "O": 8.201e-05, "H": 8.265e-05, "L": 8.198e-05, "C": 8.265e-05, "V": 3267.74661331}, {"T": "2018-02-01T16:30:00.000000", "O": 8.253e-05, "H": 8.255e-05, "L": 8.248e-05, "C": 8.249e-05, "V": 18032.40651222}, {"T": "2018-02-01T16:35:00.000000", "O": 8.248e-05, "H": 8.248e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 1639.24272556}, {"T": "2018-02-01T16:40:00.000000", "O": 8.19e-05, "H": 8.25e-05, "L": 8.141e-05, "C": 8.202e-05, "V": 12826.17478695}, {"T": "2018-02-01T16:45:00.000000", "O": 8.235e-05, "H": 8.236e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 8058.0124076}, {"T": "2018-02-01T16:50:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 2656.40778953}, {"T": "2018-02-01T16:55:00.000000", "O": 8.127e-05, "H": 8.132e-05, "L": 8.1e-05, "C": 8.104e-05, "V": 4841.54686983}, {"T": "2018-02-01T17:00:00.000000", "O": 8.132e-05, "H": 8.138e-05, "L": 8.1e-05, "C": 8.138e-05, "V": 3372.91235968}, {"T": "2018-02-01T17:05:00.000000", "O": 8.164e-05, "H": 8.2e-05, "L": 8.1e-05, "C": 8.186e-05, "V": 31054.04408479}, {"T": "2018-02-01T17:10:00.000000", "O": 8.118e-05, "H": 8.14e-05, "L": 8.115e-05, "C": 8.14e-05, "V": 2976.612824}, {"T": "2018-02-01T17:15:00.000000", "O": 8.142e-05, "H": 8.195e-05, "L": 7.946e-05, "C": 8.09e-05, "V": 14523.75424709}, {"T": "2018-02-01T17:20:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 7.998e-05, "C": 8.025e-05, "V": 2274.32436739}, {"T": "2018-02-01T17:25:00.000000", "O": 8.05e-05, "H": 8.2e-05, "L": 8.05e-05, "C": 8.2e-05, "V": 20621.90361333}, {"T": "2018-02-01T17:30:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 2768.52722642}, {"T": "2018-02-01T17:35:00.000000", "O": 8.111e-05, "H": 8.111e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 12448.18422224}, {"T": "2018-02-01T17:40:00.000000", "O": 8.05e-05, "H": 8.088e-05, "L": 7.978e-05, "C": 7.98e-05, "V": 28141.37679555}, {"T": "2018-02-01T17:45:00.000000", "O": 7.98e-05, "H": 8.083e-05, "L": 7.976e-05, "C": 7.994e-05, "V": 3344.39461235}, {"T": "2018-02-01T17:50:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 7.955e-05, "C": 7.983e-05, "V": 14979.14727779}, {"T": "2018-02-01T17:55:00.000000", "O": 7.983e-05, "H": 8.047e-05, "L": 7.943e-05, "C": 7.959e-05, "V": 5998.73492506}, {"T": "2018-02-01T18:00:00.000000", "O": 8.026e-05, "H": 8.044e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 3706.1987345}, {"T": "2018-02-01T18:05:00.000000", "O": 8.005e-05, "H": 8.005e-05, "L": 7.964e-05, "C": 8.005e-05, "V": 1607.83418254}, {"T": "2018-02-01T18:10:00.000000", "O": 8.032e-05, "H": 8.039e-05, "L": 8e-05, "C": 8e-05, "V": 10297.99308651}, {"T": "2018-02-01T18:15:00.000000", "O": 7.981e-05, "H": 8.029e-05, "L": 7.981e-05, "C": 8.029e-05, "V": 1593.76829448}, {"T": "2018-02-01T18:20:00.000000", "O": 8.006e-05, "H": 8.01e-05, "L": 8.006e-05, "C": 8.01e-05, "V": 3292.97675572}, {"T": "2018-02-01T18:25:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 7.981e-05, "C": 8.01e-05, "V": 3309.36017723}, {"T": "2018-02-01T18:30:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8e-05, "C": 8e-05, "V": 1330.66969591}, {"T": "2018-02-01T18:35:00.000000", "O": 8.01e-05, "H": 8.133e-05, "L": 8.01e-05, "C": 8.024e-05, "V": 9550.96709945}, {"T": "2018-02-01T18:40:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.012e-05, "C": 8.024e-05, "V": 10280.44655653}, {"T": "2018-02-01T18:45:00.000000", "O": 8.024e-05, "H": 8.189e-05, "L": 8e-05, "C": 8.089e-05, "V": 24706.20297344}, {"T": "2018-02-01T18:50:00.000000", "O": 8.027e-05, "H": 8.084e-05, "L": 7.982e-05, "C": 8.084e-05, "V": 27932.0641646}, {"T": "2018-02-01T18:55:00.000000", "O": 7.982e-05, "H": 8.05e-05, "L": 7.949e-05, "C": 8e-05, "V": 25063.40426969}, {"T": "2018-02-01T19:00:00.000000", "O": 8e-05, "H": 8.064e-05, "L": 8e-05, "C": 8.047e-05, "V": 7985.35178788}, {"T": "2018-02-01T19:05:00.000000", "O": 8.045e-05, "H": 8.08e-05, "L": 8.001e-05, "C": 8.077e-05, "V": 3326.38417881}, {"T": "2018-02-01T19:10:00.000000", "O": 8.077e-05, "H": 8.155e-05, "L": 8.015e-05, "C": 8.019e-05, "V": 2863.81162456}, {"T": "2018-02-01T19:15:00.000000", "O": 8.046e-05, "H": 8.09e-05, "L": 8.02e-05, "C": 8.045e-05, "V": 1895.94135296}, {"T": "2018-02-01T19:20:00.000000", "O": 8.045e-05, "H": 8.2e-05, "L": 8.001e-05, "C": 8.046e-05, "V": 34451.58914062}, {"T": "2018-02-01T19:25:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.03e-05, "C": 8.046e-05, "V": 1476.27612978}, {"T": "2018-02-01T19:30:00.000000", "O": 8.046e-05, "H": 8.197e-05, "L": 8.032e-05, "C": 8.067e-05, "V": 5051.9795972}, {"T": "2018-02-01T19:35:00.000000", "O": 8.032e-05, "H": 8.065e-05, "L": 8.03e-05, "C": 8.065e-05, "V": 5218.30987963}, {"T": "2018-02-01T19:40:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.03e-05, "C": 8.065e-05, "V": 3395.74201759}, {"T": "2018-02-01T19:45:00.000000", "O": 8.05e-05, "H": 8.162e-05, "L": 8.03e-05, "C": 8.162e-05, "V": 749.83532926}, {"T": "2018-02-01T19:50:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.145e-05, "C": 8.149e-05, "V": 1194.80441312}, {"T": "2018-02-01T19:55:00.000000", "O": 8.14e-05, "H": 8.148e-05, "L": 8.14e-05, "C": 8.148e-05, "V": 1017.68893991}, {"T": "2018-02-01T20:00:00.000000", "O": 8.075e-05, "H": 8.148e-05, "L": 8.075e-05, "C": 8.147e-05, "V": 2866.47844644}, {"T": "2018-02-01T20:05:00.000000", "O": 8.131e-05, "H": 8.137e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 14579.11675329}, {"T": "2018-02-01T20:10:00.000000", "O": 8.13e-05, "H": 8.149e-05, "L": 8.13e-05, "C": 8.149e-05, "V": 3100.73397341}, {"T": "2018-02-01T20:15:00.000000", "O": 8.134e-05, "H": 8.149e-05, "L": 8.13e-05, "C": 8.136e-05, "V": 9365.38274771}, {"T": "2018-02-01T20:20:00.000000", "O": 8.136e-05, "H": 8.173e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 44745.67304732}, {"T": "2018-02-01T20:25:00.000000", "O": 8.13e-05, "H": 8.132e-05, "L": 8.011e-05, "C": 8.128e-05, "V": 9862.27540672}, {"T": "2018-02-01T20:30:00.000000", "O": 8.02e-05, "H": 8.094e-05, "L": 8.011e-05, "C": 8.094e-05, "V": 17730.34578727}, {"T": "2018-02-01T20:35:00.000000", "O": 8.098e-05, "H": 8.098e-05, "L": 8.024e-05, "C": 8.026e-05, "V": 5136.93254219}, {"T": "2018-02-01T20:40:00.000000", "O": 8.028e-05, "H": 8.08e-05, "L": 8.027e-05, "C": 8.08e-05, "V": 4699.29190254}, {"T": "2018-02-01T20:45:00.000000", "O": 8.079e-05, "H": 8.08e-05, "L": 8.028e-05, "C": 8.078e-05, "V": 3490.72417893}, {"T": "2018-02-01T20:50:00.000000", "O": 8.068e-05, "H": 8.08e-05, "L": 8.028e-05, "C": 8.05e-05, "V": 6960.49440595}, {"T": "2018-02-01T20:55:00.000000", "O": 8.095e-05, "H": 8.119e-05, "L": 8.012e-05, "C": 8.022e-05, "V": 3606.42696281}, {"T": "2018-02-01T21:00:00.000000", "O": 8.106e-05, "H": 8.12e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 15860.41700452}, {"T": "2018-02-01T21:05:00.000000", "O": 8.015e-05, "H": 8.015e-05, "L": 8.01e-05, "C": 8.015e-05, "V": 5944.46255476}, {"T": "2018-02-01T21:10:00.000000", "O": 8.014e-05, "H": 8.121e-05, "L": 8.01e-05, "C": 8.118e-05, "V": 8972.87493501}, {"T": "2018-02-01T21:15:00.000000", "O": 8.011e-05, "H": 8.115e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 11629.06638464}, {"T": "2018-02-01T21:20:00.000000", "O": 7.931e-05, "H": 8.039e-05, "L": 7.914e-05, "C": 7.999e-05, "V": 16294.35669559}, {"T": "2018-02-01T21:25:00.000000", "O": 7.999e-05, "H": 8.109e-05, "L": 7.914e-05, "C": 8.086e-05, "V": 13477.79644679}, {"T": "2018-02-01T21:30:00.000000", "O": 7.929e-05, "H": 8.176e-05, "L": 7.929e-05, "C": 8.174e-05, "V": 13477.77816213}, {"T": "2018-02-01T21:35:00.000000", "O": 8.034e-05, "H": 8.172e-05, "L": 8.023e-05, "C": 8.155e-05, "V": 11840.31191193}, {"T": "2018-02-01T21:40:00.000000", "O": 8.046e-05, "H": 8.173e-05, "L": 8.013e-05, "C": 8.173e-05, "V": 3760.74540887}, {"T": "2018-02-01T21:45:00.000000", "O": 8.169e-05, "H": 8.17e-05, "L": 8.044e-05, "C": 8.118e-05, "V": 14257.08950455}, {"T": "2018-02-01T21:50:00.000000", "O": 8.116e-05, "H": 8.125e-05, "L": 8.044e-05, "C": 8.045e-05, "V": 20247.62538691}, {"T": "2018-02-01T21:55:00.000000", "O": 8.13e-05, "H": 8.2e-05, "L": 8.055e-05, "C": 8.064e-05, "V": 38584.11595644}, {"T": "2018-02-01T22:00:00.000000", "O": 8.066e-05, "H": 8.199e-05, "L": 8.06e-05, "C": 8.196e-05, "V": 9936.65317836}, {"T": "2018-02-01T22:05:00.000000", "O": 8.187e-05, "H": 8.187e-05, "L": 8.046e-05, "C": 8.174e-05, "V": 4076.30356565}, {"T": "2018-02-01T22:10:00.000000", "O": 8.174e-05, "H": 8.2e-05, "L": 8.099e-05, "C": 8.197e-05, "V": 6663.20955647}, {"T": "2018-02-01T22:15:00.000000", "O": 8.111e-05, "H": 8.2e-05, "L": 8.111e-05, "C": 8.2e-05, "V": 7336.05112651}, {"T": "2018-02-01T22:20:00.000000", "O": 8.199e-05, "H": 8.2e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 2786.06244243}, {"T": "2018-02-01T22:25:00.000000", "O": 8.199e-05, "H": 8.281e-05, "L": 8.143e-05, "C": 8.268e-05, "V": 17462.73303443}, {"T": "2018-02-01T22:30:00.000000", "O": 8.266e-05, "H": 8.285e-05, "L": 8.151e-05, "C": 8.166e-05, "V": 4105.7856946}, {"T": "2018-02-01T22:35:00.000000", "O": 8.278e-05, "H": 8.28e-05, "L": 8.113e-05, "C": 8.28e-05, "V": 12078.01035798}, {"T": "2018-02-01T22:40:00.000000", "O": 8.2e-05, "H": 8.28e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 32909.18041154}, {"T": "2018-02-01T22:45:00.000000", "O": 8.273e-05, "H": 8.34e-05, "L": 8.112e-05, "C": 8.2e-05, "V": 20582.23061738}, {"T": "2018-02-01T22:50:00.000000", "O": 8.2e-05, "H": 8.301e-05, "L": 8.2e-05, "C": 8.229e-05, "V": 1156.21214884}, {"T": "2018-02-01T22:55:00.000000", "O": 8.23e-05, "H": 8.301e-05, "L": 8.177e-05, "C": 8.301e-05, "V": 18804.21648444}, {"T": "2018-02-01T23:00:00.000000", "O": 8.339e-05, "H": 8.357e-05, "L": 8.184e-05, "C": 8.272e-05, "V": 23244.84914258}, {"T": "2018-02-01T23:05:00.000000", "O": 8.328e-05, "H": 8.338e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 2601.08367609}, {"T": "2018-02-01T23:10:00.000000", "O": 8.272e-05, "H": 8.334e-05, "L": 8.217e-05, "C": 8.32e-05, "V": 3205.71421628}, {"T": "2018-02-01T23:15:00.000000", "O": 8.222e-05, "H": 8.308e-05, "L": 8.222e-05, "C": 8.308e-05, "V": 1098.30133471}, {"T": "2018-02-01T23:20:00.000000", "O": 8.234e-05, "H": 8.294e-05, "L": 8.15e-05, "C": 8.294e-05, "V": 6718.03492557}, {"T": "2018-02-01T23:25:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.15e-05, "C": 8.205e-05, "V": 2810.49366693}, {"T": "2018-02-01T23:30:00.000000", "O": 8.282e-05, "H": 8.3e-05, "L": 8.15e-05, "C": 8.164e-05, "V": 56209.57956242}, {"T": "2018-02-01T23:35:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.19e-05, "C": 8.212e-05, "V": 2452.38963568}, {"T": "2018-02-01T23:40:00.000000", "O": 8.191e-05, "H": 8.212e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 9095.53885448}, {"T": "2018-02-01T23:45:00.000000", "O": 8.165e-05, "H": 8.274e-05, "L": 8.165e-05, "C": 8.169e-05, "V": 2354.92992663}, {"T": "2018-02-01T23:50:00.000000", "O": 8.181e-05, "H": 8.264e-05, "L": 8.15e-05, "C": 8.151e-05, "V": 14143.09039994}, {"T": "2018-02-01T23:55:00.000000", "O": 8.153e-05, "H": 8.259e-05, "L": 8.15e-05, "C": 8.152e-05, "V": 4896.88344108}, {"T": "2018-02-02T00:00:00.000000", "O": 8.269e-05, "H": 8.269e-05, "L": 8.109e-05, "C": 8.201e-05, "V": 28918.86221116}, {"T": "2018-02-02T00:05:00.000000", "O": 8.115e-05, "H": 8.215e-05, "L": 8.1e-05, "C": 8.2e-05, "V": 11872.90021216}, {"T": "2018-02-02T00:10:00.000000", "O": 8.2e-05, "H": 8.261e-05, "L": 8.09e-05, "C": 8.201e-05, "V": 6124.11696088}, {"T": "2018-02-02T00:15:00.000000", "O": 8.136e-05, "H": 8.231e-05, "L": 8.136e-05, "C": 8.138e-05, "V": 960.63983653}, {"T": "2018-02-02T00:20:00.000000", "O": 8.139e-05, "H": 8.27e-05, "L": 8.097e-05, "C": 8.123e-05, "V": 4979.89671046}, {"T": "2018-02-02T00:25:00.000000", "O": 8.115e-05, "H": 8.231e-05, "L": 8.104e-05, "C": 8.18e-05, "V": 5676.65038136}, {"T": "2018-02-02T00:30:00.000000", "O": 8.166e-05, "H": 8.19e-05, "L": 8.108e-05, "C": 8.188e-05, "V": 3620.37711164}, {"T": "2018-02-02T00:35:00.000000", "O": 8.11e-05, "H": 8.187e-05, "L": 8.1e-05, "C": 8.174e-05, "V": 5641.25577752}, {"T": "2018-02-02T00:40:00.000000", "O": 8.184e-05, "H": 8.269e-05, "L": 8.095e-05, "C": 8.197e-05, "V": 31216.51256957}, {"T": "2018-02-02T00:45:00.000000", "O": 8.13e-05, "H": 8.205e-05, "L": 8.118e-05, "C": 8.141e-05, "V": 20404.98706772}, {"T": "2018-02-02T00:50:00.000000", "O": 8.202e-05, "H": 8.205e-05, "L": 8.132e-05, "C": 8.205e-05, "V": 6518.4711113}, {"T": "2018-02-02T00:55:00.000000", "O": 8.132e-05, "H": 8.299e-05, "L": 8.132e-05, "C": 8.145e-05, "V": 8567.42123294}, {"T": "2018-02-02T01:00:00.000000", "O": 8.145e-05, "H": 8.152e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 14633.14962738}, {"T": "2018-02-02T01:05:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 96251.2094955}, {"T": "2018-02-02T01:10:00.000000", "O": 7.981e-05, "H": 8.043e-05, "L": 7.914e-05, "C": 8.009e-05, "V": 20471.94542316}, {"T": "2018-02-02T01:15:00.000000", "O": 8.011e-05, "H": 8.07e-05, "L": 7.894e-05, "C": 7.895e-05, "V": 69132.02936736}, {"T": "2018-02-02T01:20:00.000000", "O": 7.908e-05, "H": 8.047e-05, "L": 7.878e-05, "C": 7.901e-05, "V": 30846.09176539}, {"T": "2018-02-02T01:25:00.000000", "O": 7.878e-05, "H": 7.928e-05, "L": 7.8e-05, "C": 7.808e-05, "V": 105858.40547911}, {"T": "2018-02-02T01:30:00.000000", "O": 7.808e-05, "H": 7.874e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 60532.94635111}, {"T": "2018-02-02T01:35:00.000000", "O": 7.774e-05, "H": 7.855e-05, "L": 7.696e-05, "C": 7.801e-05, "V": 98181.00736665}, {"T": "2018-02-02T01:40:00.000000", "O": 7.696e-05, "H": 7.839e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 94848.5593978}, {"T": "2018-02-02T01:45:00.000000", "O": 7.752e-05, "H": 7.758e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 51272.15863709}, {"T": "2018-02-02T01:50:00.000000", "O": 7.6e-05, "H": 7.69e-05, "L": 7.577e-05, "C": 7.588e-05, "V": 19493.99161811}, {"T": "2018-02-02T01:55:00.000000", "O": 7.662e-05, "H": 7.707e-05, "L": 7.552e-05, "C": 7.555e-05, "V": 63642.05473457}, {"T": "2018-02-02T02:00:00.000000", "O": 7.556e-05, "H": 7.752e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 91340.02713777}, {"T": "2018-02-02T02:05:00.000000", "O": 7.504e-05, "H": 7.652e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 60616.50399937}, {"T": "2018-02-02T02:10:00.000000", "O": 7.51e-05, "H": 7.634e-05, "L": 7.5e-05, "C": 7.607e-05, "V": 69863.9480924}, {"T": "2018-02-02T02:15:00.000000", "O": 7.604e-05, "H": 7.632e-05, "L": 7.5e-05, "C": 7.609e-05, "V": 37842.43654722}, {"T": "2018-02-02T02:20:00.000000", "O": 7.612e-05, "H": 7.616e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 60655.18484092}, {"T": "2018-02-02T02:25:00.000000", "O": 7.587e-05, "H": 7.608e-05, "L": 7.504e-05, "C": 7.513e-05, "V": 54024.7427365}, {"T": "2018-02-02T02:30:00.000000", "O": 7.595e-05, "H": 7.608e-05, "L": 7.5e-05, "C": 7.525e-05, "V": 23280.70822948}, {"T": "2018-02-02T02:35:00.000000", "O": 7.602e-05, "H": 7.608e-05, "L": 7.5e-05, "C": 7.513e-05, "V": 23015.73710253}, {"T": "2018-02-02T02:40:00.000000", "O": 7.594e-05, "H": 7.598e-05, "L": 7.5e-05, "C": 7.598e-05, "V": 19802.78426149}, {"T": "2018-02-02T02:45:00.000000", "O": 7.521e-05, "H": 7.633e-05, "L": 7.504e-05, "C": 7.633e-05, "V": 54673.21319632}, {"T": "2018-02-02T02:50:00.000000", "O": 7.546e-05, "H": 7.714e-05, "L": 7.504e-05, "C": 7.588e-05, "V": 22571.70025357}, {"T": "2018-02-02T02:55:00.000000", "O": 7.585e-05, "H": 7.616e-05, "L": 7.506e-05, "C": 7.591e-05, "V": 10106.80936999}, {"T": "2018-02-02T03:00:00.000000", "O": 7.58e-05, "H": 7.58e-05, "L": 7.506e-05, "C": 7.506e-05, "V": 11564.5362351}, {"T": "2018-02-02T03:05:00.000000", "O": 7.506e-05, "H": 7.57e-05, "L": 7.504e-05, "C": 7.564e-05, "V": 13168.27272725}, {"T": "2018-02-02T03:10:00.000000", "O": 7.564e-05, "H": 7.621e-05, "L": 7.5e-05, "C": 7.596e-05, "V": 51067.39218522}, {"T": "2018-02-02T03:15:00.000000", "O": 7.591e-05, "H": 7.619e-05, "L": 7.503e-05, "C": 7.51e-05, "V": 16445.96116178}, {"T": "2018-02-02T03:20:00.000000", "O": 7.51e-05, "H": 7.6e-05, "L": 7.499e-05, "C": 7.55e-05, "V": 16568.16793}, {"T": "2018-02-02T03:25:00.000000", "O": 7.569e-05, "H": 7.596e-05, "L": 7.499e-05, "C": 7.502e-05, "V": 10850.77314195}, {"T": "2018-02-02T03:30:00.000000", "O": 7.502e-05, "H": 7.6e-05, "L": 7.481e-05, "C": 7.6e-05, "V": 5158.75959213}, {"T": "2018-02-02T03:35:00.000000", "O": 7.581e-05, "H": 7.584e-05, "L": 7.495e-05, "C": 7.534e-05, "V": 1631.5699845}, {"T": "2018-02-02T03:40:00.000000", "O": 7.533e-05, "H": 7.685e-05, "L": 7.533e-05, "C": 7.676e-05, "V": 18169.18891255}, {"T": "2018-02-02T03:45:00.000000", "O": 7.564e-05, "H": 7.672e-05, "L": 7.492e-05, "C": 7.598e-05, "V": 23647.06515904}, {"T": "2018-02-02T03:50:00.000000", "O": 7.586e-05, "H": 7.625e-05, "L": 7.523e-05, "C": 7.62e-05, "V": 5663.81300706}, {"T": "2018-02-02T03:55:00.000000", "O": 7.607e-05, "H": 7.674e-05, "L": 7.41e-05, "C": 7.467e-05, "V": 42172.98848499}, {"T": "2018-02-02T04:00:00.000000", "O": 7.49e-05, "H": 7.755e-05, "L": 7.453e-05, "C": 7.572e-05, "V": 42245.09372829}, {"T": "2018-02-02T04:05:00.000000", "O": 7.548e-05, "H": 7.722e-05, "L": 7.508e-05, "C": 7.604e-05, "V": 5151.90237423}, {"T": "2018-02-02T04:10:00.000000", "O": 7.512e-05, "H": 7.61e-05, "L": 7.462e-05, "C": 7.523e-05, "V": 53134.07772184}, {"T": "2018-02-02T04:15:00.000000", "O": 7.592e-05, "H": 7.736e-05, "L": 7.488e-05, "C": 7.699e-05, "V": 16223.95001967}, {"T": "2018-02-02T04:20:00.000000", "O": 7.687e-05, "H": 7.687e-05, "L": 7.515e-05, "C": 7.625e-05, "V": 6477.21648316}, {"T": "2018-02-02T04:25:00.000000", "O": 7.622e-05, "H": 7.622e-05, "L": 7.515e-05, "C": 7.59e-05, "V": 3456.46860529}, {"T": "2018-02-02T04:30:00.000000", "O": 7.59e-05, "H": 7.728e-05, "L": 7.515e-05, "C": 7.515e-05, "V": 24305.13510497}, {"T": "2018-02-02T04:35:00.000000", "O": 7.515e-05, "H": 7.598e-05, "L": 7.471e-05, "C": 7.598e-05, "V": 5060.82858848}, {"T": "2018-02-02T04:40:00.000000", "O": 7.595e-05, "H": 7.634e-05, "L": 7.504e-05, "C": 7.633e-05, "V": 5959.13318173}, {"T": "2018-02-02T04:45:00.000000", "O": 7.629e-05, "H": 7.669e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 3272.84594068}, {"T": "2018-02-02T04:50:00.000000", "O": 7.6e-05, "H": 7.644e-05, "L": 7.41e-05, "C": 7.587e-05, "V": 21623.1683455}, {"T": "2018-02-02T04:55:00.000000", "O": 7.56e-05, "H": 7.56e-05, "L": 7.485e-05, "C": 7.545e-05, "V": 11045.56637908}, {"T": "2018-02-02T05:00:00.000000", "O": 7.545e-05, "H": 7.623e-05, "L": 7.543e-05, "C": 7.612e-05, "V": 3695.22654913}, {"T": "2018-02-02T05:05:00.000000", "O": 7.6e-05, "H": 7.692e-05, "L": 7.543e-05, "C": 7.612e-05, "V": 14391.37765905}, {"T": "2018-02-02T05:10:00.000000", "O": 7.654e-05, "H": 7.693e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 9251.39849042}, {"T": "2018-02-02T05:15:00.000000", "O": 7.607e-05, "H": 7.653e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 4464.90356767}, {"T": "2018-02-02T05:20:00.000000", "O": 7.647e-05, "H": 7.647e-05, "L": 7.604e-05, "C": 7.619e-05, "V": 7170.71245631}, {"T": "2018-02-02T05:25:00.000000", "O": 7.604e-05, "H": 7.617e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 15326.26595959}, {"T": "2018-02-02T05:30:00.000000", "O": 7.543e-05, "H": 7.614e-05, "L": 7.465e-05, "C": 7.593e-05, "V": 11822.68277746}, {"T": "2018-02-02T05:35:00.000000", "O": 7.598e-05, "H": 7.598e-05, "L": 7.449e-05, "C": 7.478e-05, "V": 19442.76828935}, {"T": "2018-02-02T05:40:00.000000", "O": 7.45e-05, "H": 7.505e-05, "L": 7.4e-05, "C": 7.447e-05, "V": 27829.04023837}, {"T": "2018-02-02T05:45:00.000000", "O": 7.405e-05, "H": 7.537e-05, "L": 7.402e-05, "C": 7.494e-05, "V": 16277.2338584}, {"T": "2018-02-02T05:50:00.000000", "O": 7.416e-05, "H": 7.569e-05, "L": 7.4e-05, "C": 7.478e-05, "V": 7714.51081071}, {"T": "2018-02-02T05:55:00.000000", "O": 7.476e-05, "H": 7.561e-05, "L": 7.387e-05, "C": 7.403e-05, "V": 42326.98151019}, {"T": "2018-02-02T06:00:00.000000", "O": 7.41e-05, "H": 7.565e-05, "L": 7.339e-05, "C": 7.443e-05, "V": 26412.31650838}, {"T": "2018-02-02T06:05:00.000000", "O": 7.442e-05, "H": 7.597e-05, "L": 7.442e-05, "C": 7.489e-05, "V": 19164.47731752}, {"T": "2018-02-02T06:10:00.000000", "O": 7.49e-05, "H": 7.576e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 5967.08444422}, {"T": "2018-02-02T06:15:00.000000", "O": 7.421e-05, "H": 7.482e-05, "L": 7.413e-05, "C": 7.416e-05, "V": 1931.24100086}, {"T": "2018-02-02T06:20:00.000000", "O": 7.482e-05, "H": 7.482e-05, "L": 7.428e-05, "C": 7.482e-05, "V": 5701.19038899}, {"T": "2018-02-02T06:25:00.000000", "O": 7.482e-05, "H": 7.573e-05, "L": 7.455e-05, "C": 7.485e-05, "V": 3513.5396592}, {"T": "2018-02-02T06:30:00.000000", "O": 7.485e-05, "H": 7.548e-05, "L": 7.47e-05, "C": 7.47e-05, "V": 12747.41382826}, {"T": "2018-02-02T06:35:00.000000", "O": 7.47e-05, "H": 7.536e-05, "L": 7.44e-05, "C": 7.532e-05, "V": 9890.43512755}, {"T": "2018-02-02T06:40:00.000000", "O": 7.455e-05, "H": 7.535e-05, "L": 7.452e-05, "C": 7.455e-05, "V": 9495.52147501}, {"T": "2018-02-02T06:45:00.000000", "O": 7.458e-05, "H": 7.496e-05, "L": 7.411e-05, "C": 7.496e-05, "V": 8909.69528493}, {"T": "2018-02-02T06:50:00.000000", "O": 7.413e-05, "H": 7.553e-05, "L": 7.3e-05, "C": 7.4e-05, "V": 43699.82776559}, {"T": "2018-02-02T06:55:00.000000", "O": 7.517e-05, "H": 7.527e-05, "L": 7.335e-05, "C": 7.436e-05, "V": 4333.28664891}, {"T": "2018-02-02T07:00:00.000000", "O": 7.434e-05, "H": 7.474e-05, "L": 7.302e-05, "C": 7.356e-05, "V": 18697.4613614}, {"T": "2018-02-02T07:05:00.000000", "O": 7.301e-05, "H": 7.459e-05, "L": 7.3e-05, "C": 7.393e-05, "V": 26625.0938521}, {"T": "2018-02-02T07:10:00.000000", "O": 7.393e-05, "H": 7.473e-05, "L": 7.258e-05, "C": 7.37e-05, "V": 117782.2140139}, {"T": "2018-02-02T07:15:00.000000", "O": 7.352e-05, "H": 7.427e-05, "L": 7.261e-05, "C": 7.3e-05, "V": 3809.0999416}, {"T": "2018-02-02T07:20:00.000000", "O": 7.3e-05, "H": 7.391e-05, "L": 7.25e-05, "C": 7.37e-05, "V": 26256.74490054}, {"T": "2018-02-02T07:25:00.000000", "O": 7.25e-05, "H": 7.316e-05, "L": 7.209e-05, "C": 7.219e-05, "V": 25273.90463023}, {"T": "2018-02-02T07:30:00.000000", "O": 7.209e-05, "H": 7.41e-05, "L": 7.088e-05, "C": 7.103e-05, "V": 58840.95757112}, {"T": "2018-02-02T07:35:00.000000", "O": 7.103e-05, "H": 7.272e-05, "L": 7.103e-05, "C": 7.114e-05, "V": 36095.57783233}, {"T": "2018-02-02T07:40:00.000000", "O": 7.114e-05, "H": 7.199e-05, "L": 7.069e-05, "C": 7.139e-05, "V": 40674.22073943}, {"T": "2018-02-02T07:45:00.000000", "O": 7.151e-05, "H": 7.398e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 39780.9318127}, {"T": "2018-02-02T07:50:00.000000", "O": 7.126e-05, "H": 7.357e-05, "L": 7.126e-05, "C": 7.194e-05, "V": 36724.57367803}, {"T": "2018-02-02T07:55:00.000000", "O": 7.34e-05, "H": 7.34e-05, "L": 7.088e-05, "C": 7.188e-05, "V": 20300.10416198}, {"T": "2018-02-02T08:00:00.000000", "O": 7.177e-05, "H": 7.221e-05, "L": 7.119e-05, "C": 7.221e-05, "V": 28459.7402934}, {"T": "2018-02-02T08:05:00.000000", "O": 7.219e-05, "H": 7.367e-05, "L": 7.151e-05, "C": 7.196e-05, "V": 25430.53802682}, {"T": "2018-02-02T08:10:00.000000", "O": 7.196e-05, "H": 7.291e-05, "L": 7.151e-05, "C": 7.26e-05, "V": 40925.36708304}, {"T": "2018-02-02T08:15:00.000000", "O": 7.26e-05, "H": 7.27e-05, "L": 7.117e-05, "C": 7.124e-05, "V": 8061.46498694}, {"T": "2018-02-02T08:20:00.000000", "O": 7.197e-05, "H": 7.264e-05, "L": 7.129e-05, "C": 7.171e-05, "V": 20593.43118157}, {"T": "2018-02-02T08:25:00.000000", "O": 7.13e-05, "H": 7.223e-05, "L": 7.126e-05, "C": 7.214e-05, "V": 17440.04378966}, {"T": "2018-02-02T08:30:00.000000", "O": 7.205e-05, "H": 7.205e-05, "L": 7.063e-05, "C": 7.08e-05, "V": 18225.67609721}, {"T": "2018-02-02T08:35:00.000000", "O": 7.08e-05, "H": 7.15e-05, "L": 7.051e-05, "C": 7.063e-05, "V": 18029.00265589}, {"T": "2018-02-02T08:40:00.000000", "O": 7.124e-05, "H": 7.131e-05, "L": 7.063e-05, "C": 7.109e-05, "V": 34840.64917826}, {"T": "2018-02-02T08:45:00.000000", "O": 7.109e-05, "H": 7.235e-05, "L": 7.109e-05, "C": 7.233e-05, "V": 10527.40759933}, {"T": "2018-02-02T08:50:00.000000", "O": 7.235e-05, "H": 7.235e-05, "L": 7.119e-05, "C": 7.21e-05, "V": 12047.62301773}, {"T": "2018-02-02T08:55:00.000000", "O": 7.126e-05, "H": 7.221e-05, "L": 7.125e-05, "C": 7.191e-05, "V": 8158.11599963}, {"T": "2018-02-02T09:00:00.000000", "O": 7.192e-05, "H": 7.192e-05, "L": 7.123e-05, "C": 7.123e-05, "V": 22432.11691693}, {"T": "2018-02-02T09:05:00.000000", "O": 7.149e-05, "H": 7.223e-05, "L": 7.116e-05, "C": 7.156e-05, "V": 22111.39052779}, {"T": "2018-02-02T09:10:00.000000", "O": 7.218e-05, "H": 7.237e-05, "L": 7.156e-05, "C": 7.237e-05, "V": 13596.19371063}, {"T": "2018-02-02T09:15:00.000000", "O": 7.2e-05, "H": 7.237e-05, "L": 7.116e-05, "C": 7.116e-05, "V": 14500.8254575}, {"T": "2018-02-02T09:20:00.000000", "O": 7.126e-05, "H": 7.188e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 19198.39146371}, {"T": "2018-02-02T09:25:00.000000", "O": 7.097e-05, "H": 7.097e-05, "L": 7.078e-05, "C": 7.093e-05, "V": 4312.28159394}, {"T": "2018-02-02T09:30:00.000000", "O": 7.085e-05, "H": 7.093e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 16649.75687193}, {"T": "2018-02-02T09:35:00.000000", "O": 7.06e-05, "H": 7.06e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 11988.9998136}, {"T": "2018-02-02T09:40:00.000000", "O": 7.055e-05, "H": 7.055e-05, "L": 7.013e-05, "C": 7.013e-05, "V": 10948.84316737}, {"T": "2018-02-02T09:45:00.000000", "O": 7.013e-05, "H": 7.014e-05, "L": 7.003e-05, "C": 7.009e-05, "V": 9643.7629655}, {"T": "2018-02-02T09:50:00.000000", "O": 7.009e-05, "H": 7.011e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 23554.34390647}, {"T": "2018-02-02T09:55:00.000000", "O": 7.002e-05, "H": 7.003e-05, "L": 7e-05, "C": 7.001e-05, "V": 28855.9664356}, {"T": "2018-02-02T10:00:00.000000", "O": 7.001e-05, "H": 7.057e-05, "L": 7e-05, "C": 7e-05, "V": 33836.30280141}, {"T": "2018-02-02T10:05:00.000000", "O": 7.043e-05, "H": 7.043e-05, "L": 7e-05, "C": 7.001e-05, "V": 15358.31645946}, {"T": "2018-02-02T10:10:00.000000", "O": 7.001e-05, "H": 7.04e-05, "L": 7e-05, "C": 7.039e-05, "V": 36821.69633211}, {"T": "2018-02-02T10:15:00.000000", "O": 7.001e-05, "H": 7.058e-05, "L": 7e-05, "C": 7.039e-05, "V": 14699.2895598}, {"T": "2018-02-02T10:20:00.000000", "O": 7.004e-05, "H": 7.06e-05, "L": 7e-05, "C": 7e-05, "V": 29540.13423061}, {"T": "2018-02-02T10:25:00.000000", "O": 7e-05, "H": 7.06e-05, "L": 7e-05, "C": 7.04e-05, "V": 21601.41314152}, {"T": "2018-02-02T10:30:00.000000", "O": 7.04e-05, "H": 7.04e-05, "L": 6.911e-05, "C": 7.039e-05, "V": 62975.22446911}, {"T": "2018-02-02T10:35:00.000000", "O": 6.943e-05, "H": 7.013e-05, "L": 6.9e-05, "C": 6.989e-05, "V": 29042.85061139}, {"T": "2018-02-02T10:40:00.000000", "O": 6.921e-05, "H": 7.035e-05, "L": 6.918e-05, "C": 6.954e-05, "V": 11540.13739309}, {"T": "2018-02-02T10:45:00.000000", "O": 7.008e-05, "H": 7.025e-05, "L": 6.903e-05, "C": 7.025e-05, "V": 9417.45384078}, {"T": "2018-02-02T10:50:00.000000", "O": 7.019e-05, "H": 7.039e-05, "L": 6.93e-05, "C": 7.039e-05, "V": 6070.46086113}, {"T": "2018-02-02T10:55:00.000000", "O": 7.016e-05, "H": 7.016e-05, "L": 6.955e-05, "C": 7.015e-05, "V": 3042.27111525}, {"T": "2018-02-02T11:00:00.000000", "O": 7.016e-05, "H": 7.039e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 1352.59495665}, {"T": "2018-02-02T11:05:00.000000", "O": 6.952e-05, "H": 7.017e-05, "L": 6.947e-05, "C": 6.97e-05, "V": 2086.1952389}, {"T": "2018-02-02T11:10:00.000000", "O": 6.977e-05, "H": 7.017e-05, "L": 6.937e-05, "C": 7.015e-05, "V": 1345.34795634}, {"T": "2018-02-02T11:15:00.000000", "O": 7.014e-05, "H": 7.036e-05, "L": 6.964e-05, "C": 7.036e-05, "V": 1699.13773694}, {"T": "2018-02-02T11:20:00.000000", "O": 7e-05, "H": 7.039e-05, "L": 6.934e-05, "C": 6.951e-05, "V": 8700.4887787}, {"T": "2018-02-02T11:25:00.000000", "O": 7.032e-05, "H": 7.06e-05, "L": 6.94e-05, "C": 7.06e-05, "V": 21748.3336278}, {"T": "2018-02-02T11:30:00.000000", "O": 7.06e-05, "H": 7.06e-05, "L": 6.98e-05, "C": 7e-05, "V": 1741.48279741}, {"T": "2018-02-02T11:35:00.000000", "O": 6.994e-05, "H": 7.059e-05, "L": 6.934e-05, "C": 7.059e-05, "V": 17081.2313712}, {"T": "2018-02-02T11:40:00.000000", "O": 7.057e-05, "H": 7.072e-05, "L": 6.953e-05, "C": 6.96e-05, "V": 11249.6397769}, {"T": "2018-02-02T11:45:00.000000", "O": 7.063e-05, "H": 7.063e-05, "L": 6.919e-05, "C": 6.929e-05, "V": 6996.99778566}, {"T": "2018-02-02T11:50:00.000000", "O": 6.952e-05, "H": 7.024e-05, "L": 6.911e-05, "C": 6.974e-05, "V": 33555.73121674}, {"T": "2018-02-02T11:55:00.000000", "O": 6.96e-05, "H": 6.988e-05, "L": 6.911e-05, "C": 6.984e-05, "V": 8187.81441775}, {"T": "2018-02-02T12:00:00.000000", "O": 6.979e-05, "H": 6.988e-05, "L": 6.914e-05, "C": 6.922e-05, "V": 2842.65801663}, {"T": "2018-02-02T12:05:00.000000", "O": 6.983e-05, "H": 7.156e-05, "L": 6.917e-05, "C": 6.958e-05, "V": 28648.64222845}, {"T": "2018-02-02T12:10:00.000000", "O": 6.957e-05, "H": 7.124e-05, "L": 6.91e-05, "C": 6.992e-05, "V": 8105.19457329}, {"T": "2018-02-02T12:15:00.000000", "O": 6.991e-05, "H": 7.011e-05, "L": 6.891e-05, "C": 7.011e-05, "V": 52066.44822928}, {"T": "2018-02-02T12:20:00.000000", "O": 7.011e-05, "H": 7.011e-05, "L": 6.894e-05, "C": 7.004e-05, "V": 13861.61225382}, {"T": "2018-02-02T12:25:00.000000", "O": 7e-05, "H": 7.011e-05, "L": 6.876e-05, "C": 6.98e-05, "V": 25124.48186307}, {"T": "2018-02-02T12:30:00.000000", "O": 6.976e-05, "H": 7.024e-05, "L": 6.852e-05, "C": 7.004e-05, "V": 31183.13011775}, {"T": "2018-02-02T12:35:00.000000", "O": 6.934e-05, "H": 6.973e-05, "L": 6.811e-05, "C": 6.902e-05, "V": 19780.88340279}, {"T": "2018-02-02T12:40:00.000000", "O": 6.86e-05, "H": 7.003e-05, "L": 6.778e-05, "C": 6.78e-05, "V": 34120.44937604}, {"T": "2018-02-02T12:45:00.000000", "O": 6.871e-05, "H": 6.871e-05, "L": 6.689e-05, "C": 6.701e-05, "V": 100527.58701473}, {"T": "2018-02-02T12:50:00.000000", "O": 6.704e-05, "H": 6.797e-05, "L": 6.668e-05, "C": 6.671e-05, "V": 65947.15466349}, {"T": "2018-02-02T12:55:00.000000", "O": 6.761e-05, "H": 6.77e-05, "L": 6.612e-05, "C": 6.758e-05, "V": 33089.42033916}, {"T": "2018-02-02T13:00:00.000000", "O": 6.708e-05, "H": 6.739e-05, "L": 6.64e-05, "C": 6.719e-05, "V": 10180.29019033}, {"T": "2018-02-02T13:05:00.000000", "O": 6.699e-05, "H": 6.777e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 24670.73485444}, {"T": "2018-02-02T13:10:00.000000", "O": 6.651e-05, "H": 6.761e-05, "L": 6.606e-05, "C": 6.72e-05, "V": 14556.03589325}, {"T": "2018-02-02T13:15:00.000000", "O": 6.658e-05, "H": 6.778e-05, "L": 6.567e-05, "C": 6.63e-05, "V": 97713.09289709}, {"T": "2018-02-02T13:20:00.000000", "O": 6.63e-05, "H": 6.75e-05, "L": 6.587e-05, "C": 6.717e-05, "V": 30311.47469824}, {"T": "2018-02-02T13:25:00.000000", "O": 6.714e-05, "H": 6.716e-05, "L": 6.548e-05, "C": 6.63e-05, "V": 28804.49274644}, {"T": "2018-02-02T13:30:00.000000", "O": 6.633e-05, "H": 6.633e-05, "L": 6.519e-05, "C": 6.63e-05, "V": 43308.02361665}, {"T": "2018-02-02T13:35:00.000000", "O": 6.62e-05, "H": 6.739e-05, "L": 6.519e-05, "C": 6.55e-05, "V": 35791.26521546}, {"T": "2018-02-02T13:40:00.000000", "O": 6.55e-05, "H": 6.699e-05, "L": 6.513e-05, "C": 6.514e-05, "V": 24670.56985698}, {"T": "2018-02-02T13:45:00.000000", "O": 6.548e-05, "H": 6.581e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 25900.67824514}, {"T": "2018-02-02T13:50:00.000000", "O": 6.53e-05, "H": 6.929e-05, "L": 6.5e-05, "C": 6.929e-05, "V": 64309.14141023}, {"T": "2018-02-02T13:55:00.000000", "O": 6.928e-05, "H": 6.999e-05, "L": 6.768e-05, "C": 6.837e-05, "V": 30157.4362828}, {"T": "2018-02-02T14:00:00.000000", "O": 6.971e-05, "H": 7.126e-05, "L": 6.776e-05, "C": 7.095e-05, "V": 34626.88849844}, {"T": "2018-02-02T14:05:00.000000", "O": 7.093e-05, "H": 7.257e-05, "L": 6.907e-05, "C": 7.228e-05, "V": 35710.5767162}, {"T": "2018-02-02T14:10:00.000000", "O": 7.156e-05, "H": 7.426e-05, "L": 7.156e-05, "C": 7.189e-05, "V": 90829.34059611}, {"T": "2018-02-02T14:15:00.000000", "O": 7.189e-05, "H": 7.189e-05, "L": 7.155e-05, "C": 7.189e-05, "V": 17482.41930345}, {"T": "2018-02-02T14:20:00.000000", "O": 7.189e-05, "H": 7.434e-05, "L": 7.159e-05, "C": 7.3e-05, "V": 22899.85450477}, {"T": "2018-02-02T14:25:00.000000", "O": 7.425e-05, "H": 7.425e-05, "L": 7.243e-05, "C": 7.421e-05, "V": 14958.24814207}, {"T": "2018-02-02T14:30:00.000000", "O": 7.421e-05, "H": 7.434e-05, "L": 7.332e-05, "C": 7.418e-05, "V": 16839.23431637}, {"T": "2018-02-02T14:35:00.000000", "O": 7.426e-05, "H": 7.479e-05, "L": 7.425e-05, "C": 7.438e-05, "V": 3139.92402969}, {"T": "2018-02-02T14:40:00.000000", "O": 7.442e-05, "H": 7.616e-05, "L": 7.427e-05, "C": 7.591e-05, "V": 26333.65842837}, {"T": "2018-02-02T14:45:00.000000", "O": 7.489e-05, "H": 7.69e-05, "L": 7.489e-05, "C": 7.689e-05, "V": 25508.19223755}, {"T": "2018-02-02T14:50:00.000000", "O": 7.689e-05, "H": 7.69e-05, "L": 7.613e-05, "C": 7.613e-05, "V": 20938.03427631}, {"T": "2018-02-02T14:55:00.000000", "O": 7.669e-05, "H": 7.69e-05, "L": 7.543e-05, "C": 7.645e-05, "V": 19337.56006669}, {"T": "2018-02-02T15:00:00.000000", "O": 7.68e-05, "H": 7.69e-05, "L": 7.522e-05, "C": 7.656e-05, "V": 14311.93197496}, {"T": "2018-02-02T15:05:00.000000", "O": 7.56e-05, "H": 7.71e-05, "L": 7.56e-05, "C": 7.71e-05, "V": 28266.79889886}, {"T": "2018-02-02T15:10:00.000000", "O": 7.69e-05, "H": 7.756e-05, "L": 7.634e-05, "C": 7.656e-05, "V": 28500.4687244}, {"T": "2018-02-02T15:15:00.000000", "O": 7.732e-05, "H": 7.79e-05, "L": 7.636e-05, "C": 7.761e-05, "V": 14970.25982173}, {"T": "2018-02-02T15:20:00.000000", "O": 7.664e-05, "H": 7.757e-05, "L": 7.611e-05, "C": 7.67e-05, "V": 11656.21087427}, {"T": "2018-02-02T15:25:00.000000", "O": 7.67e-05, "H": 7.789e-05, "L": 7.564e-05, "C": 7.564e-05, "V": 34504.44439572}, {"T": "2018-02-02T15:30:00.000000", "O": 7.557e-05, "H": 7.718e-05, "L": 7.556e-05, "C": 7.697e-05, "V": 26339.6210918}, {"T": "2018-02-02T15:35:00.000000", "O": 7.599e-05, "H": 7.687e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 2910.19955075}, {"T": "2018-02-02T15:40:00.000000", "O": 7.554e-05, "H": 7.646e-05, "L": 7.425e-05, "C": 7.428e-05, "V": 29222.54811603}, {"T": "2018-02-02T15:45:00.000000", "O": 7.428e-05, "H": 7.614e-05, "L": 7.428e-05, "C": 7.435e-05, "V": 11213.84123368}, {"T": "2018-02-02T15:50:00.000000", "O": 7.429e-05, "H": 7.479e-05, "L": 7.425e-05, "C": 7.479e-05, "V": 6508.97079956}, {"T": "2018-02-02T15:55:00.000000", "O": 7.499e-05, "H": 7.56e-05, "L": 7.425e-05, "C": 7.432e-05, "V": 18248.6759762}, {"T": "2018-02-02T16:00:00.000000", "O": 7.431e-05, "H": 7.431e-05, "L": 7.409e-05, "C": 7.409e-05, "V": 17234.98991068}, {"T": "2018-02-02T16:05:00.000000", "O": 7.506e-05, "H": 7.644e-05, "L": 7.483e-05, "C": 7.491e-05, "V": 6749.97707735}, {"T": "2018-02-02T16:10:00.000000", "O": 7.493e-05, "H": 7.613e-05, "L": 7.482e-05, "C": 7.524e-05, "V": 2380.79186172}, {"T": "2018-02-02T16:15:00.000000", "O": 7.54e-05, "H": 7.646e-05, "L": 7.524e-05, "C": 7.646e-05, "V": 8920.62706222}, {"T": "2018-02-02T16:20:00.000000", "O": 7.646e-05, "H": 7.7e-05, "L": 7.619e-05, "C": 7.622e-05, "V": 8423.18265735}, {"T": "2018-02-02T16:25:00.000000", "O": 7.698e-05, "H": 7.7e-05, "L": 7.632e-05, "C": 7.632e-05, "V": 3602.4716097}, {"T": "2018-02-02T16:30:00.000000", "O": 7.697e-05, "H": 7.779e-05, "L": 7.673e-05, "C": 7.722e-05, "V": 920.87860027}, {"T": "2018-02-02T16:35:00.000000", "O": 7.713e-05, "H": 7.822e-05, "L": 7.698e-05, "C": 7.701e-05, "V": 4568.66711474}, {"T": "2018-02-02T16:40:00.000000", "O": 7.81e-05, "H": 7.81e-05, "L": 7.64e-05, "C": 7.69e-05, "V": 19716.90001645}, {"T": "2018-02-02T16:45:00.000000", "O": 7.694e-05, "H": 7.75e-05, "L": 7.689e-05, "C": 7.697e-05, "V": 25987.09777084}, {"T": "2018-02-02T16:50:00.000000", "O": 7.689e-05, "H": 7.697e-05, "L": 7.502e-05, "C": 7.646e-05, "V": 29653.28517313}, {"T": "2018-02-02T16:55:00.000000", "O": 7.758e-05, "H": 7.759e-05, "L": 7.567e-05, "C": 7.671e-05, "V": 4895.75697628}, {"T": "2018-02-02T17:00:00.000000", "O": 7.665e-05, "H": 7.69e-05, "L": 7.604e-05, "C": 7.651e-05, "V": 25455.49271361}, {"T": "2018-02-02T17:05:00.000000", "O": 7.651e-05, "H": 7.695e-05, "L": 7.65e-05, "C": 7.69e-05, "V": 11006.63366198}, {"T": "2018-02-02T17:10:00.000000", "O": 7.721e-05, "H": 7.749e-05, "L": 7.608e-05, "C": 7.641e-05, "V": 35442.58048268}, {"T": "2018-02-02T17:15:00.000000", "O": 7.641e-05, "H": 7.641e-05, "L": 7.6e-05, "C": 7.639e-05, "V": 4156.00409614}, {"T": "2018-02-02T17:20:00.000000", "O": 7.641e-05, "H": 7.685e-05, "L": 7.641e-05, "C": 7.685e-05, "V": 10418.93197266}, {"T": "2018-02-02T17:25:00.000000", "O": 7.685e-05, "H": 7.8e-05, "L": 7.624e-05, "C": 7.786e-05, "V": 17453.33067928}, {"T": "2018-02-02T17:30:00.000000", "O": 7.805e-05, "H": 8.473e-05, "L": 7.795e-05, "C": 8.078e-05, "V": 557834.12810461}, {"T": "2018-02-02T17:35:00.000000", "O": 7.975e-05, "H": 8.295e-05, "L": 7.913e-05, "C": 8.164e-05, "V": 134100.00299962}, {"T": "2018-02-02T17:40:00.000000", "O": 8.16e-05, "H": 8.198e-05, "L": 8.014e-05, "C": 8.053e-05, "V": 28462.80826179}, {"T": "2018-02-02T17:45:00.000000", "O": 8.06e-05, "H": 8.196e-05, "L": 8.052e-05, "C": 8.125e-05, "V": 17082.44274961}, {"T": "2018-02-02T17:50:00.000000", "O": 8.125e-05, "H": 8.132e-05, "L": 8.014e-05, "C": 8.054e-05, "V": 20992.85864735}, {"T": "2018-02-02T17:55:00.000000", "O": 8.057e-05, "H": 8.183e-05, "L": 8.014e-05, "C": 8.089e-05, "V": 18231.32874315}, {"T": "2018-02-02T18:00:00.000000", "O": 8.084e-05, "H": 8.262e-05, "L": 7.928e-05, "C": 7.964e-05, "V": 45022.57605073}, {"T": "2018-02-02T18:05:00.000000", "O": 8.075e-05, "H": 8.138e-05, "L": 7.877e-05, "C": 7.89e-05, "V": 42897.19406229}, {"T": "2018-02-02T18:10:00.000000", "O": 7.878e-05, "H": 7.921e-05, "L": 7.674e-05, "C": 7.82e-05, "V": 65226.99220611}, {"T": "2018-02-02T18:15:00.000000", "O": 7.849e-05, "H": 7.959e-05, "L": 7.752e-05, "C": 7.752e-05, "V": 5096.10173159}, {"T": "2018-02-02T18:20:00.000000", "O": 7.86e-05, "H": 7.86e-05, "L": 7.758e-05, "C": 7.795e-05, "V": 1469.52781931}, {"T": "2018-02-02T18:25:00.000000", "O": 7.779e-05, "H": 7.779e-05, "L": 7.753e-05, "C": 7.766e-05, "V": 21040.91877447}, {"T": "2018-02-02T18:30:00.000000", "O": 7.766e-05, "H": 7.859e-05, "L": 7.674e-05, "C": 7.849e-05, "V": 41214.83615213}, {"T": "2018-02-02T18:35:00.000000", "O": 7.804e-05, "H": 7.849e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 390.44721719}, {"T": "2018-02-02T18:40:00.000000", "O": 7.825e-05, "H": 7.859e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 4038.2170897}, {"T": "2018-02-02T18:45:00.000000", "O": 7.817e-05, "H": 7.874e-05, "L": 7.804e-05, "C": 7.866e-05, "V": 5319.11081426}, {"T": "2018-02-02T18:50:00.000000", "O": 7.864e-05, "H": 7.866e-05, "L": 7.709e-05, "C": 7.783e-05, "V": 15090.7712075}, {"T": "2018-02-02T18:55:00.000000", "O": 7.766e-05, "H": 7.769e-05, "L": 7.708e-05, "C": 7.768e-05, "V": 6005.18556469}, {"T": "2018-02-02T19:00:00.000000", "O": 7.709e-05, "H": 7.768e-05, "L": 7.709e-05, "C": 7.768e-05, "V": 1850.63401169}, {"T": "2018-02-02T19:05:00.000000", "O": 7.768e-05, "H": 7.77e-05, "L": 7.768e-05, "C": 7.769e-05, "V": 5256.92146886}, {"T": "2018-02-02T19:10:00.000000", "O": 7.768e-05, "H": 7.77e-05, "L": 7.708e-05, "C": 7.74e-05, "V": 12475.08949686}, {"T": "2018-02-02T19:15:00.000000", "O": 7.755e-05, "H": 7.765e-05, "L": 7.705e-05, "C": 7.747e-05, "V": 7538.3109766}, {"T": "2018-02-02T19:20:00.000000", "O": 7.724e-05, "H": 7.744e-05, "L": 7.724e-05, "C": 7.744e-05, "V": 220.84252464}, {"T": "2018-02-02T19:25:00.000000", "O": 7.74e-05, "H": 7.77e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 6538.96134623}, {"T": "2018-02-02T19:30:00.000000", "O": 7.72e-05, "H": 7.726e-05, "L": 7.611e-05, "C": 7.669e-05, "V": 9641.85066635}, {"T": "2018-02-02T19:35:00.000000", "O": 7.631e-05, "H": 7.697e-05, "L": 7.558e-05, "C": 7.584e-05, "V": 24307.46445461}, {"T": "2018-02-02T19:40:00.000000", "O": 7.67e-05, "H": 7.67e-05, "L": 7.587e-05, "C": 7.662e-05, "V": 929.66909205}, {"T": "2018-02-02T19:45:00.000000", "O": 7.668e-05, "H": 7.738e-05, "L": 7.662e-05, "C": 7.734e-05, "V": 4165.89036198}, {"T": "2018-02-02T19:50:00.000000", "O": 7.72e-05, "H": 7.73e-05, "L": 7.625e-05, "C": 7.73e-05, "V": 5800.64574298}, {"T": "2018-02-02T19:55:00.000000", "O": 7.627e-05, "H": 7.631e-05, "L": 7.627e-05, "C": 7.628e-05, "V": 336.08877322}, {"T": "2018-02-02T20:00:00.000000", "O": 7.633e-05, "H": 7.708e-05, "L": 7.633e-05, "C": 7.708e-05, "V": 1475.81764598}, {"T": "2018-02-02T20:05:00.000000", "O": 7.692e-05, "H": 7.735e-05, "L": 7.637e-05, "C": 7.735e-05, "V": 5229.09512884}, {"T": "2018-02-02T20:10:00.000000", "O": 7.735e-05, "H": 7.747e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 279.41593081}, {"T": "2018-02-02T20:15:00.000000", "O": 7.747e-05, "H": 7.747e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 1503.66691858}, {"T": "2018-02-02T20:20:00.000000", "O": 7.655e-05, "H": 7.77e-05, "L": 7.655e-05, "C": 7.766e-05, "V": 6958.00050517}, {"T": "2018-02-02T20:25:00.000000", "O": 7.671e-05, "H": 7.764e-05, "L": 7.66e-05, "C": 7.764e-05, "V": 363.67962958}, {"T": "2018-02-02T20:30:00.000000", "O": 7.66e-05, "H": 7.782e-05, "L": 7.66e-05, "C": 7.777e-05, "V": 7644.80489292}, {"T": "2018-02-02T20:35:00.000000", "O": 7.7e-05, "H": 7.764e-05, "L": 7.628e-05, "C": 7.746e-05, "V": 3859.29723044}, {"T": "2018-02-02T20:40:00.000000", "O": 7.74e-05, "H": 7.742e-05, "L": 7.65e-05, "C": 7.742e-05, "V": 877.18138401}, {"T": "2018-02-02T20:45:00.000000", "O": 7.742e-05, "H": 7.742e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 656.44119653}, {"T": "2018-02-02T20:50:00.000000", "O": 7.655e-05, "H": 7.735e-05, "L": 7.655e-05, "C": 7.659e-05, "V": 934.73420855}, {"T": "2018-02-02T20:55:00.000000", "O": 7.7e-05, "H": 7.742e-05, "L": 7.659e-05, "C": 7.742e-05, "V": 4778.88830902}, {"T": "2018-02-02T21:00:00.000000", "O": 7.741e-05, "H": 7.746e-05, "L": 7.667e-05, "C": 7.687e-05, "V": 1671.96412306}, {"T": "2018-02-02T21:05:00.000000", "O": 7.69e-05, "H": 7.898e-05, "L": 7.675e-05, "C": 7.823e-05, "V": 5210.69032567}, {"T": "2018-02-02T21:10:00.000000", "O": 7.744e-05, "H": 8.197e-05, "L": 7.744e-05, "C": 7.83e-05, "V": 29696.99324157}, {"T": "2018-02-02T21:15:00.000000", "O": 7.83e-05, "H": 7.912e-05, "L": 7.747e-05, "C": 7.822e-05, "V": 2017.54871687}, {"T": "2018-02-02T21:20:00.000000", "O": 7.802e-05, "H": 8.165e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 21894.57952523}, {"T": "2018-02-02T21:25:00.000000", "O": 7.82e-05, "H": 7.976e-05, "L": 7.805e-05, "C": 7.901e-05, "V": 2564.81364251}, {"T": "2018-02-02T21:30:00.000000", "O": 7.786e-05, "H": 7.94e-05, "L": 7.786e-05, "C": 7.898e-05, "V": 2426.69903751}, {"T": "2018-02-02T21:35:00.000000", "O": 7.81e-05, "H": 8.021e-05, "L": 7.787e-05, "C": 7.92e-05, "V": 7795.12628515}, {"T": "2018-02-02T21:40:00.000000", "O": 7.92e-05, "H": 8.008e-05, "L": 7.769e-05, "C": 7.95e-05, "V": 4611.99147463}, {"T": "2018-02-02T21:45:00.000000", "O": 7.919e-05, "H": 7.919e-05, "L": 7.919e-05, "C": 7.919e-05, "V": 268.33873673}, {"T": "2018-02-02T21:50:00.000000", "O": 7.9e-05, "H": 7.907e-05, "L": 7.759e-05, "C": 7.87e-05, "V": 3460.31002031}, {"T": "2018-02-02T21:55:00.000000", "O": 7.822e-05, "H": 7.965e-05, "L": 7.822e-05, "C": 7.83e-05, "V": 1318.54770953}, {"T": "2018-02-02T22:00:00.000000", "O": 7.882e-05, "H": 7.975e-05, "L": 7.835e-05, "C": 7.839e-05, "V": 3204.43556964}, {"T": "2018-02-02T22:05:00.000000", "O": 7.95e-05, "H": 7.954e-05, "L": 7.769e-05, "C": 7.918e-05, "V": 2583.38449116}, {"T": "2018-02-02T22:10:00.000000", "O": 7.942e-05, "H": 7.943e-05, "L": 7.818e-05, "C": 7.822e-05, "V": 2704.04930869}, {"T": "2018-02-02T22:15:00.000000", "O": 7.82e-05, "H": 7.822e-05, "L": 7.718e-05, "C": 7.718e-05, "V": 1862.23700575}, {"T": "2018-02-02T22:20:00.000000", "O": 7.755e-05, "H": 7.822e-05, "L": 7.755e-05, "C": 7.783e-05, "V": 930.46235686}, {"T": "2018-02-02T22:25:00.000000", "O": 7.783e-05, "H": 7.783e-05, "L": 7.723e-05, "C": 7.783e-05, "V": 753.94421275}, {"T": "2018-02-02T22:30:00.000000", "O": 7.783e-05, "H": 7.933e-05, "L": 7.783e-05, "C": 7.822e-05, "V": 3525.97254423}, {"T": "2018-02-02T22:35:00.000000", "O": 7.927e-05, "H": 7.948e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 5193.37962542}, {"T": "2018-02-02T22:40:00.000000", "O": 7.935e-05, "H": 7.935e-05, "L": 7.873e-05, "C": 7.924e-05, "V": 2273.78532502}, {"T": "2018-02-02T22:45:00.000000", "O": 7.873e-05, "H": 7.927e-05, "L": 7.873e-05, "C": 7.922e-05, "V": 498.16766592}, {"T": "2018-02-02T22:50:00.000000", "O": 7.914e-05, "H": 7.922e-05, "L": 7.875e-05, "C": 7.876e-05, "V": 2049.3687676}, {"T": "2018-02-02T22:55:00.000000", "O": 7.876e-05, "H": 7.931e-05, "L": 7.875e-05, "C": 7.875e-05, "V": 3910.73207422}, {"T": "2018-02-02T23:00:00.000000", "O": 7.875e-05, "H": 7.931e-05, "L": 7.779e-05, "C": 7.804e-05, "V": 10042.73693015}, {"T": "2018-02-02T23:05:00.000000", "O": 7.906e-05, "H": 7.913e-05, "L": 7.784e-05, "C": 7.901e-05, "V": 4090.47412793}, {"T": "2018-02-02T23:10:00.000000", "O": 7.899e-05, "H": 7.908e-05, "L": 7.791e-05, "C": 7.896e-05, "V": 4680.29826148}, {"T": "2018-02-02T23:15:00.000000", "O": 7.811e-05, "H": 7.888e-05, "L": 7.738e-05, "C": 7.888e-05, "V": 3434.25563191}, {"T": "2018-02-02T23:20:00.000000", "O": 7.868e-05, "H": 7.888e-05, "L": 7.786e-05, "C": 7.787e-05, "V": 1617.86327571}, {"T": "2018-02-02T23:25:00.000000", "O": 7.775e-05, "H": 7.868e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 7242.97246375}, {"T": "2018-02-02T23:30:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.72e-05, "C": 7.799e-05, "V": 1868.78673953}, {"T": "2018-02-02T23:35:00.000000", "O": 7.799e-05, "H": 7.945e-05, "L": 7.758e-05, "C": 7.927e-05, "V": 6234.78562387}, {"T": "2018-02-02T23:40:00.000000", "O": 7.922e-05, "H": 7.949e-05, "L": 7.794e-05, "C": 7.824e-05, "V": 3813.79733944}, {"T": "2018-02-02T23:45:00.000000", "O": 7.878e-05, "H": 7.9e-05, "L": 7.799e-05, "C": 7.9e-05, "V": 2524.85155744}, {"T": "2018-02-02T23:50:00.000000", "O": 7.861e-05, "H": 7.946e-05, "L": 7.799e-05, "C": 7.816e-05, "V": 14591.92106052}, {"T": "2018-02-02T23:55:00.000000", "O": 7.938e-05, "H": 7.938e-05, "L": 7.828e-05, "C": 7.93e-05, "V": 7838.68293202}, {"T": "2018-02-03T00:00:00.000000", "O": 7.929e-05, "H": 8.116e-05, "L": 7.823e-05, "C": 8.111e-05, "V": 24020.28747783}, {"T": "2018-02-03T00:05:00.000000", "O": 7.945e-05, "H": 8.116e-05, "L": 7.912e-05, "C": 7.961e-05, "V": 17265.2107782}, {"T": "2018-02-03T00:10:00.000000", "O": 7.961e-05, "H": 8.106e-05, "L": 7.86e-05, "C": 8.002e-05, "V": 28064.56774133}, {"T": "2018-02-03T00:15:00.000000", "O": 7.956e-05, "H": 8.16e-05, "L": 7.956e-05, "C": 7.958e-05, "V": 12420.0067494}, {"T": "2018-02-03T00:20:00.000000", "O": 7.973e-05, "H": 8.296e-05, "L": 7.921e-05, "C": 7.921e-05, "V": 19669.78357191}, {"T": "2018-02-03T00:25:00.000000", "O": 8.102e-05, "H": 8.114e-05, "L": 8.09e-05, "C": 8.114e-05, "V": 1959.92559624}, {"T": "2018-02-03T00:30:00.000000", "O": 8.05e-05, "H": 8.296e-05, "L": 8.04e-05, "C": 8.051e-05, "V": 6936.31236745}, {"T": "2018-02-03T00:35:00.000000", "O": 8.094e-05, "H": 8.192e-05, "L": 8.065e-05, "C": 8.071e-05, "V": 23475.35208378}, {"T": "2018-02-03T00:40:00.000000", "O": 8.071e-05, "H": 8.119e-05, "L": 8.04e-05, "C": 8.119e-05, "V": 4037.02088105}, {"T": "2018-02-03T00:45:00.000000", "O": 8.12e-05, "H": 8.121e-05, "L": 8.019e-05, "C": 8.118e-05, "V": 36926.09720657}, {"T": "2018-02-03T00:50:00.000000", "O": 8.104e-05, "H": 8.111e-05, "L": 7.968e-05, "C": 7.972e-05, "V": 2805.21733609}, {"T": "2018-02-03T00:55:00.000000", "O": 8.098e-05, "H": 8.12e-05, "L": 7.977e-05, "C": 8.098e-05, "V": 7080.76882753}, {"T": "2018-02-03T01:00:00.000000", "O": 8.098e-05, "H": 8.338e-05, "L": 7.945e-05, "C": 7.971e-05, "V": 78312.10520424}, {"T": "2018-02-03T01:05:00.000000", "O": 7.966e-05, "H": 7.977e-05, "L": 7.903e-05, "C": 7.975e-05, "V": 13552.73846925}, {"T": "2018-02-03T01:10:00.000000", "O": 7.973e-05, "H": 7.977e-05, "L": 7.741e-05, "C": 7.872e-05, "V": 42924.96850849}, {"T": "2018-02-03T01:15:00.000000", "O": 7.872e-05, "H": 7.995e-05, "L": 7.857e-05, "C": 7.929e-05, "V": 26423.88240343}, {"T": "2018-02-03T01:20:00.000000", "O": 7.884e-05, "H": 7.929e-05, "L": 7.75e-05, "C": 7.884e-05, "V": 63285.29082083}, {"T": "2018-02-03T01:25:00.000000", "O": 7.815e-05, "H": 7.968e-05, "L": 7.747e-05, "C": 7.773e-05, "V": 44460.10691878}, {"T": "2018-02-03T01:30:00.000000", "O": 7.91e-05, "H": 7.938e-05, "L": 7.81e-05, "C": 7.925e-05, "V": 4887.71148882}, {"T": "2018-02-03T01:35:00.000000", "O": 7.862e-05, "H": 7.938e-05, "L": 7.835e-05, "C": 7.914e-05, "V": 9817.31193774}, {"T": "2018-02-03T01:40:00.000000", "O": 7.914e-05, "H": 7.938e-05, "L": 7.865e-05, "C": 7.91e-05, "V": 4959.66020891}, {"T": "2018-02-03T01:45:00.000000", "O": 7.924e-05, "H": 7.926e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 21110.43647537}, {"T": "2018-02-03T01:50:00.000000", "O": 7.801e-05, "H": 7.91e-05, "L": 7.752e-05, "C": 7.9e-05, "V": 6657.94861877}, {"T": "2018-02-03T01:55:00.000000", "O": 7.897e-05, "H": 7.908e-05, "L": 7.803e-05, "C": 7.901e-05, "V": 3809.24507398}, {"T": "2018-02-03T02:00:00.000000", "O": 7.901e-05, "H": 8.139e-05, "L": 7.823e-05, "C": 7.908e-05, "V": 7310.60992681}, {"T": "2018-02-03T02:05:00.000000", "O": 7.907e-05, "H": 8.08e-05, "L": 7.841e-05, "C": 7.988e-05, "V": 4795.21436102}, {"T": "2018-02-03T02:10:00.000000", "O": 7.961e-05, "H": 7.961e-05, "L": 7.844e-05, "C": 7.943e-05, "V": 1994.83891625}, {"T": "2018-02-03T02:15:00.000000", "O": 7.895e-05, "H": 7.982e-05, "L": 7.845e-05, "C": 7.966e-05, "V": 3670.49964832}, {"T": "2018-02-03T02:20:00.000000", "O": 7.966e-05, "H": 8.05e-05, "L": 7.848e-05, "C": 7.998e-05, "V": 2941.13851734}, {"T": "2018-02-03T02:25:00.000000", "O": 7.879e-05, "H": 7.994e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 8744.63979985}, {"T": "2018-02-03T02:30:00.000000", "O": 7.826e-05, "H": 7.979e-05, "L": 7.821e-05, "C": 7.826e-05, "V": 1126.58301144}, {"T": "2018-02-03T02:35:00.000000", "O": 7.967e-05, "H": 7.967e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 619.22381356}, {"T": "2018-02-03T02:40:00.000000", "O": 7.86e-05, "H": 7.903e-05, "L": 7.86e-05, "C": 7.902e-05, "V": 243.27580393}, {"T": "2018-02-03T02:45:00.000000", "O": 7.861e-05, "H": 7.913e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 1978.05239857}, {"T": "2018-02-03T02:50:00.000000", "O": 7.86e-05, "H": 8.1e-05, "L": 7.86e-05, "C": 7.925e-05, "V": 6082.19627387}, {"T": "2018-02-03T02:55:00.000000", "O": 7.944e-05, "H": 8.035e-05, "L": 7.921e-05, "C": 7.938e-05, "V": 10643.02070827}, {"T": "2018-02-03T03:00:00.000000", "O": 7.94e-05, "H": 8.024e-05, "L": 7.94e-05, "C": 8.024e-05, "V": 21081.16955277}, {"T": "2018-02-03T03:05:00.000000", "O": 7.975e-05, "H": 8.098e-05, "L": 7.94e-05, "C": 8.098e-05, "V": 11392.98745354}, {"T": "2018-02-03T03:10:00.000000", "O": 7.961e-05, "H": 8.066e-05, "L": 7.96e-05, "C": 8.066e-05, "V": 2894.39274045}, {"T": "2018-02-03T03:15:00.000000", "O": 8.041e-05, "H": 8.093e-05, "L": 7.96e-05, "C": 8e-05, "V": 4042.11285467}, {"T": "2018-02-03T03:20:00.000000", "O": 8e-05, "H": 8.094e-05, "L": 7.942e-05, "C": 7.943e-05, "V": 4416.40529346}, {"T": "2018-02-03T03:25:00.000000", "O": 7.969e-05, "H": 8.009e-05, "L": 7.943e-05, "C": 8.007e-05, "V": 14147.01404583}, {"T": "2018-02-03T03:30:00.000000", "O": 8.007e-05, "H": 8.007e-05, "L": 7.953e-05, "C": 8.007e-05, "V": 5054.84444917}, {"T": "2018-02-03T03:35:00.000000", "O": 8.007e-05, "H": 8.056e-05, "L": 8.007e-05, "C": 8.056e-05, "V": 273.26107466}, {"T": "2018-02-03T03:40:00.000000", "O": 7.962e-05, "H": 8.049e-05, "L": 7.962e-05, "C": 8.049e-05, "V": 2339.36741888}, {"T": "2018-02-03T03:45:00.000000", "O": 8.027e-05, "H": 8.046e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 1889.06029718}, {"T": "2018-02-03T03:50:00.000000", "O": 8.009e-05, "H": 8.021e-05, "L": 7.962e-05, "C": 7.963e-05, "V": 3397.72829812}, {"T": "2018-02-03T03:55:00.000000", "O": 8.012e-05, "H": 8.046e-05, "L": 8.008e-05, "C": 8.045e-05, "V": 3090.77244736}, {"T": "2018-02-03T04:00:00.000000", "O": 8.029e-05, "H": 8.048e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 31596.01519254}, {"T": "2018-02-03T04:05:00.000000", "O": 7.94e-05, "H": 7.942e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 102434.36084973}, {"T": "2018-02-03T04:10:00.000000", "O": 7.717e-05, "H": 7.799e-05, "L": 7.68e-05, "C": 7.68e-05, "V": 20366.98418243}, {"T": "2018-02-03T04:15:00.000000", "O": 7.678e-05, "H": 7.855e-05, "L": 7.672e-05, "C": 7.729e-05, "V": 24020.88606888}, {"T": "2018-02-03T04:20:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.645e-05, "C": 7.728e-05, "V": 34381.06503746}, {"T": "2018-02-03T04:25:00.000000", "O": 7.725e-05, "H": 7.725e-05, "L": 7.645e-05, "C": 7.672e-05, "V": 2883.11733635}, {"T": "2018-02-03T04:30:00.000000", "O": 7.63e-05, "H": 7.712e-05, "L": 7.589e-05, "C": 7.712e-05, "V": 6440.25240258}, {"T": "2018-02-03T04:35:00.000000", "O": 7.64e-05, "H": 7.708e-05, "L": 7.587e-05, "C": 7.693e-05, "V": 2329.51796417}, {"T": "2018-02-03T04:40:00.000000", "O": 7.613e-05, "H": 7.701e-05, "L": 7.608e-05, "C": 7.625e-05, "V": 5783.18295188}, {"T": "2018-02-03T04:45:00.000000", "O": 7.695e-05, "H": 7.785e-05, "L": 7.695e-05, "C": 7.785e-05, "V": 119.84977607}, {"T": "2018-02-03T04:50:00.000000", "O": 7.668e-05, "H": 7.729e-05, "L": 7.61e-05, "C": 7.663e-05, "V": 10108.17472184}, {"T": "2018-02-03T04:55:00.000000", "O": 7.65e-05, "H": 7.663e-05, "L": 7.648e-05, "C": 7.663e-05, "V": 576.1594325}, {"T": "2018-02-03T05:00:00.000000", "O": 7.654e-05, "H": 7.723e-05, "L": 7.58e-05, "C": 7.599e-05, "V": 5119.87469496}, {"T": "2018-02-03T05:05:00.000000", "O": 7.71e-05, "H": 7.711e-05, "L": 7.552e-05, "C": 7.552e-05, "V": 8180.04688548}, {"T": "2018-02-03T05:10:00.000000", "O": 7.632e-05, "H": 7.632e-05, "L": 7.533e-05, "C": 7.538e-05, "V": 8744.48511813}, {"T": "2018-02-03T05:15:00.000000", "O": 7.592e-05, "H": 7.616e-05, "L": 7.536e-05, "C": 7.541e-05, "V": 6205.06601739}, {"T": "2018-02-03T05:20:00.000000", "O": 7.55e-05, "H": 7.603e-05, "L": 7.55e-05, "C": 7.593e-05, "V": 4003.28034433}, {"T": "2018-02-03T05:25:00.000000", "O": 7.584e-05, "H": 7.765e-05, "L": 7.551e-05, "C": 7.612e-05, "V": 7268.62328072}, {"T": "2018-02-03T05:30:00.000000", "O": 7.732e-05, "H": 7.732e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 2330.85280789}, {"T": "2018-02-03T05:35:00.000000", "O": 7.581e-05, "H": 7.691e-05, "L": 7.56e-05, "C": 7.661e-05, "V": 949.04747117}, {"T": "2018-02-03T05:40:00.000000", "O": 7.652e-05, "H": 7.669e-05, "L": 7.571e-05, "C": 7.669e-05, "V": 4469.06909626}, {"T": "2018-02-03T05:45:00.000000", "O": 7.667e-05, "H": 7.668e-05, "L": 7.566e-05, "C": 7.63e-05, "V": 414.62418751}, {"T": "2018-02-03T05:50:00.000000", "O": 7.631e-05, "H": 7.631e-05, "L": 7.629e-05, "C": 7.629e-05, "V": 157.25330886}, {"T": "2018-02-03T05:55:00.000000", "O": 7.607e-05, "H": 7.671e-05, "L": 7.541e-05, "C": 7.546e-05, "V": 7186.82234686}, {"T": "2018-02-03T06:00:00.000000", "O": 7.654e-05, "H": 7.77e-05, "L": 7.554e-05, "C": 7.77e-05, "V": 3301.09601568}, {"T": "2018-02-03T06:05:00.000000", "O": 7.609e-05, "H": 7.712e-05, "L": 7.534e-05, "C": 7.647e-05, "V": 6611.39795563}, {"T": "2018-02-03T06:10:00.000000", "O": 7.643e-05, "H": 7.647e-05, "L": 7.615e-05, "C": 7.637e-05, "V": 1765.55583487}, {"T": "2018-02-03T06:15:00.000000", "O": 7.557e-05, "H": 7.647e-05, "L": 7.532e-05, "C": 7.533e-05, "V": 15064.04154327}, {"T": "2018-02-03T06:20:00.000000", "O": 7.609e-05, "H": 7.647e-05, "L": 7.608e-05, "C": 7.645e-05, "V": 678.95024557}, {"T": "2018-02-03T06:25:00.000000", "O": 7.701e-05, "H": 7.709e-05, "L": 7.533e-05, "C": 7.533e-05, "V": 5935.69694517}, {"T": "2018-02-03T06:30:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 310.27348481}, {"T": "2018-02-03T06:35:00.000000", "O": 7.644e-05, "H": 7.647e-05, "L": 7.614e-05, "C": 7.614e-05, "V": 262.67968755}, {"T": "2018-02-03T06:40:00.000000", "O": 7.637e-05, "H": 7.637e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 728.27450466}, {"T": "2018-02-03T06:45:00.000000", "O": 7.705e-05, "H": 7.775e-05, "L": 7.638e-05, "C": 7.638e-05, "V": 4221.78213177}, {"T": "2018-02-03T06:50:00.000000", "O": 7.723e-05, "H": 7.723e-05, "L": 7.578e-05, "C": 7.578e-05, "V": 1960.92325711}, {"T": "2018-02-03T06:55:00.000000", "O": 7.663e-05, "H": 7.676e-05, "L": 7.543e-05, "C": 7.675e-05, "V": 1883.22127429}, {"T": "2018-02-03T07:00:00.000000", "O": 7.674e-05, "H": 7.691e-05, "L": 7.585e-05, "C": 7.691e-05, "V": 3031.56552196}, {"T": "2018-02-03T07:05:00.000000", "O": 7.612e-05, "H": 7.612e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 645.88230839}, {"T": "2018-02-03T07:10:00.000000", "O": 7.654e-05, "H": 7.8e-05, "L": 7.611e-05, "C": 7.797e-05, "V": 4640.14903996}, {"T": "2018-02-03T07:15:00.000000", "O": 7.78e-05, "H": 7.78e-05, "L": 7.65e-05, "C": 7.75e-05, "V": 1857.61624398}, {"T": "2018-02-03T07:20:00.000000", "O": 7.66e-05, "H": 7.687e-05, "L": 7.575e-05, "C": 7.684e-05, "V": 2209.41231035}, {"T": "2018-02-03T07:25:00.000000", "O": 7.681e-05, "H": 7.681e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 59.26931413}, {"T": "2018-02-03T07:30:00.000000", "O": 7.683e-05, "H": 7.684e-05, "L": 7.57e-05, "C": 7.683e-05, "V": 3404.42302518}, {"T": "2018-02-03T07:35:00.000000", "O": 7.682e-05, "H": 7.683e-05, "L": 7.594e-05, "C": 7.681e-05, "V": 837.8271554}, {"T": "2018-02-03T07:40:00.000000", "O": 7.681e-05, "H": 7.799e-05, "L": 7.641e-05, "C": 7.641e-05, "V": 2996.53728505}, {"T": "2018-02-03T07:45:00.000000", "O": 7.687e-05, "H": 7.8e-05, "L": 7.649e-05, "C": 7.8e-05, "V": 1650.51879672}, {"T": "2018-02-03T07:50:00.000000", "O": 7.677e-05, "H": 7.799e-05, "L": 7.667e-05, "C": 7.777e-05, "V": 5300.62784833}, {"T": "2018-02-03T07:55:00.000000", "O": 7.772e-05, "H": 7.799e-05, "L": 7.648e-05, "C": 7.796e-05, "V": 605.73508766}, {"T": "2018-02-03T08:00:00.000000", "O": 7.794e-05, "H": 7.794e-05, "L": 7.644e-05, "C": 7.776e-05, "V": 6916.36631937}, {"T": "2018-02-03T08:05:00.000000", "O": 7.776e-05, "H": 7.8e-05, "L": 7.691e-05, "C": 7.697e-05, "V": 2128.45844919}, {"T": "2018-02-03T08:10:00.000000", "O": 7.792e-05, "H": 7.801e-05, "L": 7.625e-05, "C": 7.633e-05, "V": 11922.74612407}, {"T": "2018-02-03T08:15:00.000000", "O": 7.785e-05, "H": 7.797e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 4245.2109156}, {"T": "2018-02-03T08:20:00.000000", "O": 7.766e-05, "H": 7.828e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 5194.65173212}, {"T": "2018-02-03T08:25:00.000000", "O": 7.76e-05, "H": 7.828e-05, "L": 7.671e-05, "C": 7.828e-05, "V": 627.915887}, {"T": "2018-02-03T08:30:00.000000", "O": 7.692e-05, "H": 7.696e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 2575.17944846}, {"T": "2018-02-03T08:35:00.000000", "O": 7.671e-05, "H": 7.772e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 4199.01729301}, {"T": "2018-02-03T08:40:00.000000", "O": 7.632e-05, "H": 7.731e-05, "L": 7.603e-05, "C": 7.731e-05, "V": 3374.01770147}, {"T": "2018-02-03T08:45:00.000000", "O": 7.726e-05, "H": 7.751e-05, "L": 7.657e-05, "C": 7.66e-05, "V": 4872.82231023}, {"T": "2018-02-03T08:50:00.000000", "O": 7.659e-05, "H": 7.807e-05, "L": 7.658e-05, "C": 7.75e-05, "V": 6114.58198598}, {"T": "2018-02-03T08:55:00.000000", "O": 7.75e-05, "H": 7.803e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 4554.28854877}, {"T": "2018-02-03T09:00:00.000000", "O": 7.665e-05, "H": 7.814e-05, "L": 7.66e-05, "C": 7.663e-05, "V": 3628.43683674}, {"T": "2018-02-03T09:05:00.000000", "O": 7.74e-05, "H": 7.777e-05, "L": 7.674e-05, "C": 7.674e-05, "V": 459.75976764}, {"T": "2018-02-03T09:10:00.000000", "O": 7.746e-05, "H": 7.769e-05, "L": 7.675e-05, "C": 7.683e-05, "V": 2819.24671062}, {"T": "2018-02-03T09:15:00.000000", "O": 7.683e-05, "H": 7.683e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 231.6726656}, {"T": "2018-02-03T09:20:00.000000", "O": 7.683e-05, "H": 7.683e-05, "L": 7.681e-05, "C": 7.683e-05, "V": 1069.27715977}, {"T": "2018-02-03T09:25:00.000000", "O": 7.68e-05, "H": 7.814e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 17765.33358382}, {"T": "2018-02-03T09:30:00.000000", "O": 7.656e-05, "H": 7.728e-05, "L": 7.65e-05, "C": 7.728e-05, "V": 5704.50360295}, {"T": "2018-02-03T09:35:00.000000", "O": 7.728e-05, "H": 7.728e-05, "L": 7.592e-05, "C": 7.65e-05, "V": 26990.93315228}, {"T": "2018-02-03T09:40:00.000000", "O": 7.65e-05, "H": 7.723e-05, "L": 7.65e-05, "C": 7.715e-05, "V": 1891.72672484}, {"T": "2018-02-03T09:45:00.000000", "O": 7.724e-05, "H": 7.724e-05, "L": 7.631e-05, "C": 7.716e-05, "V": 2996.87364004}, {"T": "2018-02-03T09:50:00.000000", "O": 7.619e-05, "H": 7.7e-05, "L": 7.592e-05, "C": 7.7e-05, "V": 882.43927843}, {"T": "2018-02-03T09:55:00.000000", "O": 7.7e-05, "H": 7.814e-05, "L": 7.542e-05, "C": 7.758e-05, "V": 26678.3814101}, {"T": "2018-02-03T10:00:00.000000", "O": 7.755e-05, "H": 7.806e-05, "L": 7.605e-05, "C": 7.709e-05, "V": 8147.93871975}, {"T": "2018-02-03T10:05:00.000000", "O": 7.631e-05, "H": 7.817e-05, "L": 7.625e-05, "C": 7.814e-05, "V": 9620.76416976}, {"T": "2018-02-03T10:10:00.000000", "O": 7.683e-05, "H": 7.815e-05, "L": 7.683e-05, "C": 7.78e-05, "V": 3204.24079624}, {"T": "2018-02-03T10:15:00.000000", "O": 7.775e-05, "H": 7.818e-05, "L": 7.621e-05, "C": 7.818e-05, "V": 12421.48142151}, {"T": "2018-02-03T10:20:00.000000", "O": 7.706e-05, "H": 7.82e-05, "L": 7.706e-05, "C": 7.819e-05, "V": 13615.68075645}, {"T": "2018-02-03T10:25:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.72e-05, "C": 7.751e-05, "V": 5072.56405182}, {"T": "2018-02-03T10:30:00.000000", "O": 7.819e-05, "H": 7.82e-05, "L": 7.751e-05, "C": 7.82e-05, "V": 10096.28543013}, {"T": "2018-02-03T10:35:00.000000", "O": 7.82e-05, "H": 7.888e-05, "L": 7.819e-05, "C": 7.888e-05, "V": 2452.97172244}, {"T": "2018-02-03T10:40:00.000000", "O": 7.84e-05, "H": 7.944e-05, "L": 7.675e-05, "C": 7.943e-05, "V": 25053.636391}, {"T": "2018-02-03T10:45:00.000000", "O": 7.795e-05, "H": 7.921e-05, "L": 7.73e-05, "C": 7.776e-05, "V": 5780.87356973}, {"T": "2018-02-03T10:50:00.000000", "O": 7.776e-05, "H": 8.109e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 17342.04267203}, {"T": "2018-02-03T10:55:00.000000", "O": 7.807e-05, "H": 7.954e-05, "L": 7.804e-05, "C": 7.862e-05, "V": 2036.85747299}, {"T": "2018-02-03T11:00:00.000000", "O": 7.856e-05, "H": 7.866e-05, "L": 7.802e-05, "C": 7.863e-05, "V": 2551.41635298}, {"T": "2018-02-03T11:05:00.000000", "O": 7.831e-05, "H": 7.91e-05, "L": 7.753e-05, "C": 7.907e-05, "V": 6065.53296024}, {"T": "2018-02-03T11:10:00.000000", "O": 7.907e-05, "H": 7.907e-05, "L": 7.818e-05, "C": 7.822e-05, "V": 911.94975036}, {"T": "2018-02-03T11:15:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.744e-05, "C": 7.744e-05, "V": 962.06197429}, {"T": "2018-02-03T11:20:00.000000", "O": 7.799e-05, "H": 7.902e-05, "L": 7.745e-05, "C": 7.792e-05, "V": 1667.04814595}, {"T": "2018-02-03T11:25:00.000000", "O": 7.809e-05, "H": 7.912e-05, "L": 7.808e-05, "C": 7.91e-05, "V": 3196.95023067}, {"T": "2018-02-03T11:30:00.000000", "O": 7.911e-05, "H": 7.912e-05, "L": 7.815e-05, "C": 7.895e-05, "V": 1829.16031925}, {"T": "2018-02-03T11:35:00.000000", "O": 7.892e-05, "H": 7.894e-05, "L": 7.813e-05, "C": 7.813e-05, "V": 7814.9338373}, {"T": "2018-02-03T11:40:00.000000", "O": 7.888e-05, "H": 7.888e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 3951.94394077}, {"T": "2018-02-03T11:45:00.000000", "O": 7.822e-05, "H": 7.884e-05, "L": 7.821e-05, "C": 7.824e-05, "V": 3214.38864776}, {"T": "2018-02-03T11:50:00.000000", "O": 7.874e-05, "H": 7.875e-05, "L": 7.872e-05, "C": 7.875e-05, "V": 2553.9546839}, {"T": "2018-02-03T11:55:00.000000", "O": 7.825e-05, "H": 7.914e-05, "L": 7.824e-05, "C": 7.912e-05, "V": 2690.12868618}, {"T": "2018-02-03T12:00:00.000000", "O": 7.833e-05, "H": 7.914e-05, "L": 7.826e-05, "C": 7.853e-05, "V": 1456.06824314}, {"T": "2018-02-03T12:05:00.000000", "O": 7.914e-05, "H": 8.004e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 2655.99978272}, {"T": "2018-02-03T12:10:00.000000", "O": 7.841e-05, "H": 8.109e-05, "L": 7.841e-05, "C": 8.01e-05, "V": 20217.0205128}, {"T": "2018-02-03T12:15:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 7.833e-05, "C": 7.993e-05, "V": 5294.13269982}, {"T": "2018-02-03T12:20:00.000000", "O": 7.99e-05, "H": 8.007e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 1056.47856204}, {"T": "2018-02-03T12:25:00.000000", "O": 7.889e-05, "H": 8.007e-05, "L": 7.889e-05, "C": 8.007e-05, "V": 3097.84772742}, {"T": "2018-02-03T12:30:00.000000", "O": 8.007e-05, "H": 8.2e-05, "L": 7.971e-05, "C": 8.199e-05, "V": 8413.8292075}, {"T": "2018-02-03T12:35:00.000000", "O": 8.02e-05, "H": 8.192e-05, "L": 7.929e-05, "C": 7.933e-05, "V": 9451.82924919}, {"T": "2018-02-03T12:40:00.000000", "O": 7.935e-05, "H": 8.264e-05, "L": 7.915e-05, "C": 8.085e-05, "V": 23581.34489748}, {"T": "2018-02-03T12:45:00.000000", "O": 8.005e-05, "H": 8.264e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 13961.89996882}, {"T": "2018-02-03T12:50:00.000000", "O": 7.975e-05, "H": 8.068e-05, "L": 7.93e-05, "C": 7.944e-05, "V": 2949.91079477}, {"T": "2018-02-03T12:55:00.000000", "O": 8.048e-05, "H": 8.299e-05, "L": 7.963e-05, "C": 8.071e-05, "V": 32278.3668377}, {"T": "2018-02-03T13:00:00.000000", "O": 7.995e-05, "H": 8.228e-05, "L": 7.995e-05, "C": 8.106e-05, "V": 6020.1974953}, {"T": "2018-02-03T13:05:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.021e-05, "C": 8.153e-05, "V": 3525.27894663}, {"T": "2018-02-03T13:10:00.000000", "O": 8.131e-05, "H": 8.2e-05, "L": 8.129e-05, "C": 8.199e-05, "V": 8697.77446436}, {"T": "2018-02-03T13:15:00.000000", "O": 8.198e-05, "H": 8.29e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 6924.76688083}, {"T": "2018-02-03T13:20:00.000000", "O": 8.131e-05, "H": 8.29e-05, "L": 8.131e-05, "C": 8.14e-05, "V": 8177.96907474}, {"T": "2018-02-03T13:25:00.000000", "O": 8.162e-05, "H": 8.277e-05, "L": 8.112e-05, "C": 8.271e-05, "V": 2100.52361556}, {"T": "2018-02-03T13:30:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.151e-05, "C": 8.246e-05, "V": 3276.68759518}, {"T": "2018-02-03T13:35:00.000000", "O": 8.238e-05, "H": 8.239e-05, "L": 8.15e-05, "C": 8.22e-05, "V": 626.99728703}, {"T": "2018-02-03T13:40:00.000000", "O": 8.155e-05, "H": 8.288e-05, "L": 8.127e-05, "C": 8.218e-05, "V": 20155.03689418}, {"T": "2018-02-03T13:45:00.000000", "O": 8.218e-05, "H": 8.284e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 503.39853791}, {"T": "2018-02-03T13:50:00.000000", "O": 8.281e-05, "H": 8.322e-05, "L": 8.154e-05, "C": 8.224e-05, "V": 25397.06408805}, {"T": "2018-02-03T13:55:00.000000", "O": 8.232e-05, "H": 8.35e-05, "L": 8.224e-05, "C": 8.317e-05, "V": 11520.06302079}, {"T": "2018-02-03T14:00:00.000000", "O": 8.27e-05, "H": 8.35e-05, "L": 8.15e-05, "C": 8.342e-05, "V": 4984.53202888}, {"T": "2018-02-03T14:05:00.000000", "O": 8.207e-05, "H": 8.38e-05, "L": 8.13e-05, "C": 8.209e-05, "V": 14123.35252064}, {"T": "2018-02-03T14:10:00.000000", "O": 8.17e-05, "H": 8.258e-05, "L": 8.127e-05, "C": 8.144e-05, "V": 7541.03639502}, {"T": "2018-02-03T14:15:00.000000", "O": 8.15e-05, "H": 8.225e-05, "L": 8.055e-05, "C": 8.066e-05, "V": 3200.69646386}, {"T": "2018-02-03T14:20:00.000000", "O": 8.164e-05, "H": 8.169e-05, "L": 8.164e-05, "C": 8.169e-05, "V": 1281.36427627}, {"T": "2018-02-03T14:25:00.000000", "O": 8.177e-05, "H": 8.177e-05, "L": 8.1e-05, "C": 8.177e-05, "V": 7686.18114937}, {"T": "2018-02-03T14:30:00.000000", "O": 8.151e-05, "H": 8.377e-05, "L": 8.1e-05, "C": 8.296e-05, "V": 8046.11369334}, {"T": "2018-02-03T14:35:00.000000", "O": 8.175e-05, "H": 8.212e-05, "L": 8.145e-05, "C": 8.145e-05, "V": 3526.78489171}, {"T": "2018-02-03T14:40:00.000000", "O": 8.213e-05, "H": 8.371e-05, "L": 8.213e-05, "C": 8.369e-05, "V": 5472.49079098}, {"T": "2018-02-03T14:45:00.000000", "O": 8.243e-05, "H": 8.371e-05, "L": 8.218e-05, "C": 8.223e-05, "V": 5975.53519045}, {"T": "2018-02-03T14:50:00.000000", "O": 8.223e-05, "H": 8.354e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 12377.83747079}, {"T": "2018-02-03T14:55:00.000000", "O": 8.167e-05, "H": 8.238e-05, "L": 8.167e-05, "C": 8.213e-05, "V": 1700.26159198}, {"T": "2018-02-03T15:00:00.000000", "O": 8.171e-05, "H": 8.263e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 10300.83461756}, {"T": "2018-02-03T15:05:00.000000", "O": 8.157e-05, "H": 8.263e-05, "L": 8.135e-05, "C": 8.259e-05, "V": 6327.20207568}, {"T": "2018-02-03T15:10:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.105e-05, "C": 8.144e-05, "V": 6934.05756403}, {"T": "2018-02-03T15:15:00.000000", "O": 8.112e-05, "H": 8.254e-05, "L": 8.105e-05, "C": 8.11e-05, "V": 21897.4418818}, {"T": "2018-02-03T15:20:00.000000", "O": 8.108e-05, "H": 8.249e-05, "L": 8.1e-05, "C": 8.249e-05, "V": 4394.59920054}, {"T": "2018-02-03T15:25:00.000000", "O": 8.165e-05, "H": 8.165e-05, "L": 8.057e-05, "C": 8.141e-05, "V": 17958.30805681}, {"T": "2018-02-03T15:30:00.000000", "O": 8.141e-05, "H": 8.263e-05, "L": 8.141e-05, "C": 8.15e-05, "V": 4796.04856653}, {"T": "2018-02-03T15:35:00.000000", "O": 8.143e-05, "H": 8.19e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 2458.20000542}, {"T": "2018-02-03T15:40:00.000000", "O": 8.1e-05, "H": 8.376e-05, "L": 8.026e-05, "C": 8.103e-05, "V": 22296.33104633}, {"T": "2018-02-03T15:45:00.000000", "O": 8.103e-05, "H": 8.129e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 3516.49389418}, {"T": "2018-02-03T15:50:00.000000", "O": 8.04e-05, "H": 8.125e-05, "L": 8.036e-05, "C": 8.124e-05, "V": 9130.19866912}, {"T": "2018-02-03T15:55:00.000000", "O": 8.119e-05, "H": 8.12e-05, "L": 8.05e-05, "C": 8.12e-05, "V": 2849.5215955}, {"T": "2018-02-03T16:00:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.05e-05, "C": 8.07e-05, "V": 2601.9687429}, {"T": "2018-02-03T16:05:00.000000", "O": 8.079e-05, "H": 8.14e-05, "L": 8.079e-05, "C": 8.133e-05, "V": 30143.14255845}, {"T": "2018-02-03T16:10:00.000000", "O": 8.133e-05, "H": 8.177e-05, "L": 8.017e-05, "C": 8.16e-05, "V": 25761.06562651}, {"T": "2018-02-03T16:15:00.000000", "O": 8.176e-05, "H": 8.282e-05, "L": 8.12e-05, "C": 8.123e-05, "V": 13345.3235711}, {"T": "2018-02-03T16:20:00.000000", "O": 8.109e-05, "H": 8.23e-05, "L": 8.05e-05, "C": 8.094e-05, "V": 13850.78287029}, {"T": "2018-02-03T16:25:00.000000", "O": 8.095e-05, "H": 8.154e-05, "L": 8e-05, "C": 8.029e-05, "V": 22478.580599}, {"T": "2018-02-03T16:30:00.000000", "O": 8.029e-05, "H": 8.176e-05, "L": 7.994e-05, "C": 8.063e-05, "V": 9986.68251588}, {"T": "2018-02-03T16:35:00.000000", "O": 8.058e-05, "H": 8.239e-05, "L": 8.058e-05, "C": 8.225e-05, "V": 18512.37916982}, {"T": "2018-02-03T16:40:00.000000", "O": 8.127e-05, "H": 8.127e-05, "L": 7.904e-05, "C": 8.003e-05, "V": 16279.69470291}, {"T": "2018-02-03T16:45:00.000000", "O": 8.029e-05, "H": 8.097e-05, "L": 8.029e-05, "C": 8.079e-05, "V": 1344.9710968}, {"T": "2018-02-03T16:50:00.000000", "O": 8.079e-05, "H": 8.14e-05, "L": 8.029e-05, "C": 8.14e-05, "V": 15032.6980169}, {"T": "2018-02-03T16:55:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.029e-05, "C": 8.032e-05, "V": 1198.54104588}, {"T": "2018-02-03T17:00:00.000000", "O": 8.07e-05, "H": 8.1e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 19135.37398482}, {"T": "2018-02-03T17:05:00.000000", "O": 7.976e-05, "H": 8.067e-05, "L": 7.923e-05, "C": 8.067e-05, "V": 21436.28440375}, {"T": "2018-02-03T17:10:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 7.966e-05, "C": 8.021e-05, "V": 8316.21101769}, {"T": "2018-02-03T17:15:00.000000", "O": 8.021e-05, "H": 8.05e-05, "L": 7.901e-05, "C": 7.935e-05, "V": 13136.51722217}, {"T": "2018-02-03T17:20:00.000000", "O": 7.931e-05, "H": 8.018e-05, "L": 7.926e-05, "C": 7.956e-05, "V": 3094.61164495}, {"T": "2018-02-03T17:25:00.000000", "O": 7.971e-05, "H": 7.971e-05, "L": 7.896e-05, "C": 7.898e-05, "V": 31986.45167953}, {"T": "2018-02-03T17:30:00.000000", "O": 8.01e-05, "H": 8.028e-05, "L": 7.935e-05, "C": 8.024e-05, "V": 1011.58588937}, {"T": "2018-02-03T17:35:00.000000", "O": 8.024e-05, "H": 8.07e-05, "L": 7.943e-05, "C": 8.07e-05, "V": 9125.04332067}, {"T": "2018-02-03T17:40:00.000000", "O": 8.07e-05, "H": 8.132e-05, "L": 8.045e-05, "C": 8.1e-05, "V": 1120.24435637}, {"T": "2018-02-03T17:45:00.000000", "O": 8.132e-05, "H": 8.144e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 4810.93170346}, {"T": "2018-02-03T17:50:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 967.39195835}, {"T": "2018-02-03T17:55:00.000000", "O": 8.131e-05, "H": 8.157e-05, "L": 8.076e-05, "C": 8.08e-05, "V": 1165.02425404}, {"T": "2018-02-03T18:00:00.000000", "O": 8.085e-05, "H": 8.184e-05, "L": 8.085e-05, "C": 8.184e-05, "V": 1370.288289}, {"T": "2018-02-03T18:05:00.000000", "O": 8.183e-05, "H": 8.228e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 6428.70246266}, {"T": "2018-02-03T18:10:00.000000", "O": 8.099e-05, "H": 8.204e-05, "L": 8.098e-05, "C": 8.197e-05, "V": 1330.95706201}, {"T": "2018-02-03T18:15:00.000000", "O": 8.197e-05, "H": 8.198e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 1834.08850548}, {"T": "2018-02-03T18:20:00.000000", "O": 8.086e-05, "H": 8.086e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 664.77149744}, {"T": "2018-02-03T18:25:00.000000", "O": 8.085e-05, "H": 8.166e-05, "L": 8.085e-05, "C": 8.166e-05, "V": 1026.65128289}, {"T": "2018-02-03T18:30:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.078e-05, "C": 8.078e-05, "V": 4564.10947552}, {"T": "2018-02-03T18:35:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 4513.57466063}, {"T": "2018-02-03T18:40:00.000000", "O": 8.1e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.155e-05, "V": 382.21149257}, {"T": "2018-02-03T18:45:00.000000", "O": 8.1e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.155e-05, "V": 1223.42616084}, {"T": "2018-02-03T18:50:00.000000", "O": 8.15e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 1864.60539693}, {"T": "2018-02-03T18:55:00.000000", "O": 8.1e-05, "H": 8.186e-05, "L": 8.1e-05, "C": 8.186e-05, "V": 4615.67165589}, {"T": "2018-02-03T19:00:00.000000", "O": 8.16e-05, "H": 8.198e-05, "L": 8.16e-05, "C": 8.195e-05, "V": 2024.70014829}, {"T": "2018-02-03T19:05:00.000000", "O": 8.16e-05, "H": 8.199e-05, "L": 8.16e-05, "C": 8.199e-05, "V": 1364.4411929}, {"T": "2018-02-03T19:10:00.000000", "O": 8.152e-05, "H": 8.199e-05, "L": 8.151e-05, "C": 8.152e-05, "V": 2766.52848932}, {"T": "2018-02-03T19:15:00.000000", "O": 8.227e-05, "H": 8.23e-05, "L": 8.151e-05, "C": 8.153e-05, "V": 5009.27901255}, {"T": "2018-02-03T19:20:00.000000", "O": 8.153e-05, "H": 8.225e-05, "L": 8.151e-05, "C": 8.225e-05, "V": 2110.2668859}, {"T": "2018-02-03T19:25:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 801.51479089}, {"T": "2018-02-03T19:30:00.000000", "O": 8.151e-05, "H": 8.199e-05, "L": 8.151e-05, "C": 8.199e-05, "V": 845.30301174}, {"T": "2018-02-03T19:35:00.000000", "O": 8.151e-05, "H": 8.199e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 2650.46718678}, {"T": "2018-02-03T19:40:00.000000", "O": 8.15e-05, "H": 8.226e-05, "L": 8.15e-05, "C": 8.226e-05, "V": 1286.03307944}, {"T": "2018-02-03T19:45:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 20.98596369}, {"T": "2018-02-03T19:50:00.000000", "O": 8.226e-05, "H": 8.228e-05, "L": 8.154e-05, "C": 8.228e-05, "V": 437.52737327}, {"T": "2018-02-03T19:55:00.000000", "O": 8.155e-05, "H": 8.226e-05, "L": 8.154e-05, "C": 8.226e-05, "V": 374.86777252}, {"T": "2018-02-03T20:00:00.000000", "O": 8.225e-05, "H": 8.276e-05, "L": 8.152e-05, "C": 8.187e-05, "V": 15417.04169777}, {"T": "2018-02-03T20:05:00.000000", "O": 8.175e-05, "H": 8.273e-05, "L": 8.15e-05, "C": 8.26e-05, "V": 1601.19167468}, {"T": "2018-02-03T20:10:00.000000", "O": 8.193e-05, "H": 8.193e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 6706.72370274}, {"T": "2018-02-03T20:15:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 268.66797337}, {"T": "2018-02-03T20:20:00.000000", "O": 8.164e-05, "H": 8.27e-05, "L": 8.152e-05, "C": 8.154e-05, "V": 6595.65757236}, {"T": "2018-02-03T20:25:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 425.75720614}, {"T": "2018-02-03T20:30:00.000000", "O": 8.179e-05, "H": 8.24e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 266.91468576}, {"T": "2018-02-03T20:35:00.000000", "O": 8.178e-05, "H": 8.24e-05, "L": 8.178e-05, "C": 8.24e-05, "V": 1667.74976398}, {"T": "2018-02-03T20:40:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 2025.17993137}, {"T": "2018-02-03T20:45:00.000000", "O": 8.235e-05, "H": 8.237e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 1580.66215019}, {"T": "2018-02-03T20:50:00.000000", "O": 8.15e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 4638.0975887}, {"T": "2018-02-03T20:55:00.000000", "O": 8.231e-05, "H": 8.231e-05, "L": 8.067e-05, "C": 8.226e-05, "V": 1618.41378425}, {"T": "2018-02-03T21:00:00.000000", "O": 8.221e-05, "H": 8.226e-05, "L": 8.117e-05, "C": 8.126e-05, "V": 1452.30315367}, {"T": "2018-02-03T21:05:00.000000", "O": 8.124e-05, "H": 8.24e-05, "L": 8.118e-05, "C": 8.24e-05, "V": 5744.65948582}, {"T": "2018-02-03T21:10:00.000000", "O": 8.24e-05, "H": 8.246e-05, "L": 8.24e-05, "C": 8.246e-05, "V": 1019.63996912}, {"T": "2018-02-03T21:15:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.241e-05, "C": 8.241e-05, "V": 49.2642643}, {"T": "2018-02-03T21:20:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 1097.62461711}, {"T": "2018-02-03T21:25:00.000000", "O": 8.152e-05, "H": 8.249e-05, "L": 8.126e-05, "C": 8.249e-05, "V": 2035.81068937}, {"T": "2018-02-03T21:30:00.000000", "O": 8.247e-05, "H": 8.249e-05, "L": 8.145e-05, "C": 8.249e-05, "V": 2575.71420608}, {"T": "2018-02-03T21:35:00.000000", "O": 8.15e-05, "H": 8.249e-05, "L": 8.117e-05, "C": 8.17e-05, "V": 7855.99516803}, {"T": "2018-02-03T21:40:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.126e-05, "C": 8.17e-05, "V": 5254.71695142}, {"T": "2018-02-03T21:45:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 1628.54131373}, {"T": "2018-02-03T21:50:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.125e-05, "C": 8.17e-05, "V": 3983.57584765}, {"T": "2018-02-03T21:55:00.000000", "O": 8.17e-05, "H": 8.245e-05, "L": 8.17e-05, "C": 8.239e-05, "V": 2386.13386036}, {"T": "2018-02-03T22:00:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.107e-05, "C": 8.12e-05, "V": 6403.83725367}, {"T": "2018-02-03T22:05:00.000000", "O": 8.12e-05, "H": 8.205e-05, "L": 8.081e-05, "C": 8.205e-05, "V": 6119.86613466}, {"T": "2018-02-03T22:10:00.000000", "O": 8.1e-05, "H": 8.193e-05, "L": 8.079e-05, "C": 8.155e-05, "V": 5582.56291964}, {"T": "2018-02-03T22:15:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 3672.03433028}, {"T": "2018-02-03T22:20:00.000000", "O": 8.1e-05, "H": 8.109e-05, "L": 8.036e-05, "C": 8.045e-05, "V": 8825.56180222}, {"T": "2018-02-03T22:25:00.000000", "O": 8.05e-05, "H": 8.187e-05, "L": 8.05e-05, "C": 8.107e-05, "V": 3487.63248381}, {"T": "2018-02-03T22:30:00.000000", "O": 8.051e-05, "H": 8.168e-05, "L": 8.051e-05, "C": 8.167e-05, "V": 8328.68922961}, {"T": "2018-02-03T22:35:00.000000", "O": 8.126e-05, "H": 8.136e-05, "L": 8.066e-05, "C": 8.136e-05, "V": 1238.67776822}, {"T": "2018-02-03T22:40:00.000000", "O": 8.142e-05, "H": 8.147e-05, "L": 8.072e-05, "C": 8.113e-05, "V": 3176.45415423}, {"T": "2018-02-03T22:45:00.000000", "O": 8.111e-05, "H": 8.149e-05, "L": 8.087e-05, "C": 8.149e-05, "V": 7788.71906383}, {"T": "2018-02-03T22:50:00.000000", "O": 8.087e-05, "H": 8.149e-05, "L": 8.034e-05, "C": 8.149e-05, "V": 9976.25920434}, {"T": "2018-02-03T22:55:00.000000", "O": 8.141e-05, "H": 8.173e-05, "L": 8.12e-05, "C": 8.173e-05, "V": 761.76430685}, {"T": "2018-02-03T23:00:00.000000", "O": 8.12e-05, "H": 8.17e-05, "L": 8.12e-05, "C": 8.167e-05, "V": 2968.13331543}, {"T": "2018-02-03T23:05:00.000000", "O": 8.137e-05, "H": 8.173e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 3071.08543178}, {"T": "2018-02-03T23:10:00.000000", "O": 8.173e-05, "H": 8.205e-05, "L": 8.12e-05, "C": 8.126e-05, "V": 6281.14563677}, {"T": "2018-02-03T23:15:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 4983.79801253}, {"T": "2018-02-03T23:20:00.000000", "O": 8.125e-05, "H": 8.2e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 853.87969701}, {"T": "2018-02-03T23:25:00.000000", "O": 8.192e-05, "H": 8.219e-05, "L": 8.192e-05, "C": 8.219e-05, "V": 8591.41775671}, {"T": "2018-02-03T23:30:00.000000", "O": 8.15e-05, "H": 8.232e-05, "L": 8.125e-05, "C": 8.232e-05, "V": 4581.53749586}, {"T": "2018-02-03T23:35:00.000000", "O": 8.149e-05, "H": 8.232e-05, "L": 8.125e-05, "C": 8.22e-05, "V": 2301.46037556}, {"T": "2018-02-03T23:40:00.000000", "O": 8.219e-05, "H": 8.22e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 2497.51105732}, {"T": "2018-02-03T23:45:00.000000", "O": 8.127e-05, "H": 8.217e-05, "L": 8.127e-05, "C": 8.217e-05, "V": 6315.2169818}, {"T": "2018-02-03T23:50:00.000000", "O": 8.185e-05, "H": 8.21e-05, "L": 8.185e-05, "C": 8.21e-05, "V": 3213.54081771}, {"T": "2018-02-03T23:55:00.000000", "O": 8.18e-05, "H": 8.217e-05, "L": 8.125e-05, "C": 8.217e-05, "V": 1415.51405922}, {"T": "2018-02-04T00:00:00.000000", "O": 8.128e-05, "H": 8.217e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 489.07732514}, {"T": "2018-02-04T00:05:00.000000", "O": 8.125e-05, "H": 8.215e-05, "L": 8.125e-05, "C": 8.212e-05, "V": 4763.32557874}, {"T": "2018-02-04T00:10:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 2118.83800234}, {"T": "2018-02-04T00:15:00.000000", "O": 8.13e-05, "H": 8.203e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 3479.87162828}, {"T": "2018-02-04T00:20:00.000000", "O": 8.202e-05, "H": 8.203e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 5202.53131007}, {"T": "2018-02-04T00:25:00.000000", "O": 8.125e-05, "H": 8.2e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 1338.89047571}, {"T": "2018-02-04T00:30:00.000000", "O": 8.129e-05, "H": 8.2e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 6804.49468281}, {"T": "2018-02-04T00:35:00.000000", "O": 8.194e-05, "H": 8.211e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 5907.25169598}, {"T": "2018-02-04T00:40:00.000000", "O": 8.121e-05, "H": 8.199e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 29203.43255843}, {"T": "2018-02-04T00:45:00.000000", "O": 8.093e-05, "H": 8.119e-05, "L": 8.02e-05, "C": 8.02e-05, "V": 25071.00912566}, {"T": "2018-02-04T00:50:00.000000", "O": 8.118e-05, "H": 8.16e-05, "L": 7.981e-05, "C": 8.118e-05, "V": 22988.06570888}, {"T": "2018-02-04T00:55:00.000000", "O": 8.136e-05, "H": 8.196e-05, "L": 7.997e-05, "C": 8.196e-05, "V": 5182.18097145}, {"T": "2018-02-04T01:00:00.000000", "O": 8.112e-05, "H": 8.211e-05, "L": 8e-05, "C": 8.019e-05, "V": 26321.56196365}, {"T": "2018-02-04T01:05:00.000000", "O": 8.019e-05, "H": 8.02e-05, "L": 7.981e-05, "C": 8.019e-05, "V": 16566.06959475}, {"T": "2018-02-04T01:10:00.000000", "O": 8.103e-05, "H": 8.22e-05, "L": 8.075e-05, "C": 8.171e-05, "V": 5630.65813315}, {"T": "2018-02-04T01:15:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.027e-05, "C": 8.038e-05, "V": 22735.45877765}, {"T": "2018-02-04T01:20:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.034e-05, "C": 8.038e-05, "V": 1820.6467328}, {"T": "2018-02-04T01:25:00.000000", "O": 8.038e-05, "H": 8.1e-05, "L": 8.038e-05, "C": 8.1e-05, "V": 4249.13781436}, {"T": "2018-02-04T01:30:00.000000", "O": 8.1e-05, "H": 8.165e-05, "L": 8.044e-05, "C": 8.048e-05, "V": 7625.24134635}, {"T": "2018-02-04T01:35:00.000000", "O": 8.023e-05, "H": 8.093e-05, "L": 7.876e-05, "C": 8.093e-05, "V": 23124.89491617}, {"T": "2018-02-04T01:40:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 7.889e-05, "C": 8.014e-05, "V": 1601.88190513}, {"T": "2018-02-04T01:45:00.000000", "O": 8.048e-05, "H": 8.049e-05, "L": 8.02e-05, "C": 8.029e-05, "V": 10117.69330989}, {"T": "2018-02-04T01:50:00.000000", "O": 8.029e-05, "H": 8.104e-05, "L": 8.029e-05, "C": 8.104e-05, "V": 2701.31669726}, {"T": "2018-02-04T01:55:00.000000", "O": 8.08e-05, "H": 8.228e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 8919.63668923}, {"T": "2018-02-04T02:00:00.000000", "O": 8.032e-05, "H": 8.034e-05, "L": 7.965e-05, "C": 8.025e-05, "V": 700.06546433}, {"T": "2018-02-04T02:05:00.000000", "O": 7.973e-05, "H": 8.134e-05, "L": 7.973e-05, "C": 7.993e-05, "V": 2562.85381014}, {"T": "2018-02-04T02:10:00.000000", "O": 8.085e-05, "H": 8.299e-05, "L": 7.993e-05, "C": 7.999e-05, "V": 12106.43721427}, {"T": "2018-02-04T02:15:00.000000", "O": 8.059e-05, "H": 8.188e-05, "L": 7.98e-05, "C": 8.004e-05, "V": 6653.55392714}, {"T": "2018-02-04T02:20:00.000000", "O": 8e-05, "H": 8.1e-05, "L": 7.98e-05, "C": 7.981e-05, "V": 1457.59552832}, {"T": "2018-02-04T02:25:00.000000", "O": 7.981e-05, "H": 8.199e-05, "L": 7.981e-05, "C": 7.987e-05, "V": 3515.7753058}, {"T": "2018-02-04T02:30:00.000000", "O": 8.007e-05, "H": 8.09e-05, "L": 7.984e-05, "C": 8.08e-05, "V": 2076.07864127}, {"T": "2018-02-04T02:35:00.000000", "O": 8.069e-05, "H": 8.3e-05, "L": 7.986e-05, "C": 8.039e-05, "V": 10803.18472914}, {"T": "2018-02-04T02:40:00.000000", "O": 8.047e-05, "H": 8.047e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 1730.17175629}, {"T": "2018-02-04T02:45:00.000000", "O": 8.028e-05, "H": 8.157e-05, "L": 7.996e-05, "C": 8.007e-05, "V": 1637.2482661}, {"T": "2018-02-04T02:50:00.000000", "O": 8.006e-05, "H": 8.008e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 587.49477347}, {"T": "2018-02-04T02:55:00.000000", "O": 8.053e-05, "H": 8.198e-05, "L": 8.008e-05, "C": 8.155e-05, "V": 7095.17158457}, {"T": "2018-02-04T03:00:00.000000", "O": 8.066e-05, "H": 8.197e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 40637.04351279}, {"T": "2018-02-04T03:05:00.000000", "O": 7.98e-05, "H": 7.98e-05, "L": 7.932e-05, "C": 7.979e-05, "V": 1095.83116022}, {"T": "2018-02-04T03:10:00.000000", "O": 7.979e-05, "H": 8.017e-05, "L": 7.9e-05, "C": 8.012e-05, "V": 2418.07386128}, {"T": "2018-02-04T03:15:00.000000", "O": 7.902e-05, "H": 8.003e-05, "L": 7.902e-05, "C": 7.905e-05, "V": 5987.63583042}, {"T": "2018-02-04T03:20:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.989e-05, "C": 8e-05, "V": 314.8998077}, {"T": "2018-02-04T03:25:00.000000", "O": 8e-05, "H": 8.017e-05, "L": 8e-05, "C": 8.017e-05, "V": 725.54479515}, {"T": "2018-02-04T03:30:00.000000", "O": 8.017e-05, "H": 8.019e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 5358.250651}, {"T": "2018-02-04T03:35:00.000000", "O": 8.019e-05, "H": 8.29e-05, "L": 8.018e-05, "C": 8.072e-05, "V": 32029.629543}, {"T": "2018-02-04T03:40:00.000000", "O": 8.072e-05, "H": 8.079e-05, "L": 8.018e-05, "C": 8.026e-05, "V": 5703.20756034}, {"T": "2018-02-04T03:45:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 2353.80194756}, {"T": "2018-02-04T03:50:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.025e-05, "V": 4931.9227704}, {"T": "2018-02-04T03:55:00.000000", "O": 8.025e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.026e-05, "V": 3969.99909974}, {"T": "2018-02-04T04:00:00.000000", "O": 8.018e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 16479.29197236}, {"T": "2018-02-04T04:05:00.000000", "O": 8.024e-05, "H": 8.069e-05, "L": 8.017e-05, "C": 8.069e-05, "V": 11476.07872486}, {"T": "2018-02-04T04:10:00.000000", "O": 8.017e-05, "H": 8.068e-05, "L": 8.017e-05, "C": 8.068e-05, "V": 2805.07384949}, {"T": "2018-02-04T04:15:00.000000", "O": 8.017e-05, "H": 8.072e-05, "L": 7.956e-05, "C": 7.956e-05, "V": 9317.6975348}, {"T": "2018-02-04T04:20:00.000000", "O": 7.951e-05, "H": 8.072e-05, "L": 7.913e-05, "C": 7.913e-05, "V": 1961.29042406}, {"T": "2018-02-04T04:25:00.000000", "O": 8.042e-05, "H": 8.16e-05, "L": 7.936e-05, "C": 8.059e-05, "V": 7874.24489823}, {"T": "2018-02-04T04:30:00.000000", "O": 8.055e-05, "H": 8.169e-05, "L": 7.961e-05, "C": 8.155e-05, "V": 14560.16631227}, {"T": "2018-02-04T04:35:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.04e-05, "C": 8.042e-05, "V": 5785.10952289}, {"T": "2018-02-04T04:40:00.000000", "O": 8.127e-05, "H": 8.128e-05, "L": 8.041e-05, "C": 8.08e-05, "V": 2075.63744848}, {"T": "2018-02-04T04:45:00.000000", "O": 8.042e-05, "H": 8.08e-05, "L": 8.042e-05, "C": 8.07e-05, "V": 631.43177791}, {"T": "2018-02-04T04:50:00.000000", "O": 8.012e-05, "H": 8.08e-05, "L": 8.011e-05, "C": 8.08e-05, "V": 4122.83666273}, {"T": "2018-02-04T04:55:00.000000", "O": 8.03e-05, "H": 8.125e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 3001.95602596}, {"T": "2018-02-04T05:00:00.000000", "O": 8.123e-05, "H": 8.123e-05, "L": 7.979e-05, "C": 7.995e-05, "V": 2249.8215931}, {"T": "2018-02-04T05:05:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 7.983e-05, "C": 8.004e-05, "V": 12151.10197297}, {"T": "2018-02-04T05:10:00.000000", "O": 8.081e-05, "H": 8.081e-05, "L": 8.01e-05, "C": 8.065e-05, "V": 534.45053186}, {"T": "2018-02-04T05:15:00.000000", "O": 8.065e-05, "H": 8.118e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 3513.99214595}, {"T": "2018-02-04T05:20:00.000000", "O": 8.028e-05, "H": 8.077e-05, "L": 8.028e-05, "C": 8.077e-05, "V": 182.78314958}, {"T": "2018-02-04T05:25:00.000000", "O": 8.077e-05, "H": 8.1e-05, "L": 7.99e-05, "C": 8.028e-05, "V": 1438.5937616}, {"T": "2018-02-04T05:30:00.000000", "O": 8.045e-05, "H": 8.046e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 314.68012732}, {"T": "2018-02-04T05:35:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.004e-05, "C": 8.04e-05, "V": 1181.80091304}, {"T": "2018-02-04T05:40:00.000000", "O": 8.01e-05, "H": 8.04e-05, "L": 8.004e-05, "C": 8.04e-05, "V": 243.71128086}, {"T": "2018-02-04T05:45:00.000000", "O": 8.004e-05, "H": 8.04e-05, "L": 7.992e-05, "C": 8.04e-05, "V": 2530.41634265}, {"T": "2018-02-04T05:50:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 3527.24205572}, {"T": "2018-02-04T05:55:00.000000", "O": 8.039e-05, "H": 8.04e-05, "L": 7.992e-05, "C": 8.04e-05, "V": 1214.74148911}, {"T": "2018-02-04T06:00:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.009e-05, "C": 8.01e-05, "V": 1705.48323912}, {"T": "2018-02-04T06:05:00.000000", "O": 8.016e-05, "H": 8.04e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 11181.7367657}, {"T": "2018-02-04T06:10:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 7.907e-05, "C": 8.009e-05, "V": 12320.19931528}, {"T": "2018-02-04T06:15:00.000000", "O": 7.916e-05, "H": 8.04e-05, "L": 7.911e-05, "C": 8.033e-05, "V": 10754.96606507}, {"T": "2018-02-04T06:20:00.000000", "O": 8e-05, "H": 8.09e-05, "L": 8e-05, "C": 8.09e-05, "V": 4079.7005635}, {"T": "2018-02-04T06:25:00.000000", "O": 8.09e-05, "H": 8.124e-05, "L": 8.09e-05, "C": 8.094e-05, "V": 1531.83233841}, {"T": "2018-02-04T06:30:00.000000", "O": 8.124e-05, "H": 8.169e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 12349.70386059}, {"T": "2018-02-04T06:35:00.000000", "O": 8.117e-05, "H": 8.168e-05, "L": 8.09e-05, "C": 8.168e-05, "V": 1894.98837432}, {"T": "2018-02-04T06:40:00.000000", "O": 8.051e-05, "H": 8.135e-05, "L": 7.971e-05, "C": 7.976e-05, "V": 6179.0561538}, {"T": "2018-02-04T06:45:00.000000", "O": 8.075e-05, "H": 8.144e-05, "L": 8.073e-05, "C": 8.135e-05, "V": 7547.96488882}, {"T": "2018-02-04T06:50:00.000000", "O": 8.135e-05, "H": 8.169e-05, "L": 8.135e-05, "C": 8.169e-05, "V": 5564.01674486}, {"T": "2018-02-04T06:55:00.000000", "O": 8.169e-05, "H": 8.38e-05, "L": 8.065e-05, "C": 8.237e-05, "V": 123292.63897878}, {"T": "2018-02-04T07:00:00.000000", "O": 8.237e-05, "H": 8.374e-05, "L": 8.225e-05, "C": 8.235e-05, "V": 9801.00378869}, {"T": "2018-02-04T07:05:00.000000", "O": 8.235e-05, "H": 8.343e-05, "L": 8.157e-05, "C": 8.172e-05, "V": 13803.52856953}, {"T": "2018-02-04T07:10:00.000000", "O": 8.174e-05, "H": 8.274e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 14662.80127509}, {"T": "2018-02-04T07:15:00.000000", "O": 8.228e-05, "H": 8.296e-05, "L": 8.165e-05, "C": 8.296e-05, "V": 13635.37927379}, {"T": "2018-02-04T07:20:00.000000", "O": 8.296e-05, "H": 8.296e-05, "L": 8.206e-05, "C": 8.206e-05, "V": 248.7001995}, {"T": "2018-02-04T07:25:00.000000", "O": 8.207e-05, "H": 8.335e-05, "L": 8.207e-05, "C": 8.211e-05, "V": 3536.10231229}, {"T": "2018-02-04T07:30:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 2444.38149049}, {"T": "2018-02-04T07:35:00.000000", "O": 8.209e-05, "H": 8.254e-05, "L": 8.209e-05, "C": 8.254e-05, "V": 2222.14798978}, {"T": "2018-02-04T07:40:00.000000", "O": 8.253e-05, "H": 8.35e-05, "L": 8.253e-05, "C": 8.35e-05, "V": 4525.06074839}, {"T": "2018-02-04T07:45:00.000000", "O": 8.314e-05, "H": 8.379e-05, "L": 8.207e-05, "C": 8.208e-05, "V": 7750.58685244}, {"T": "2018-02-04T07:50:00.000000", "O": 8.208e-05, "H": 8.3e-05, "L": 8.176e-05, "C": 8.297e-05, "V": 18840.26450261}, {"T": "2018-02-04T07:55:00.000000", "O": 8.198e-05, "H": 8.247e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 2252.95781101}, {"T": "2018-02-04T08:00:00.000000", "O": 8.192e-05, "H": 8.192e-05, "L": 8.027e-05, "C": 8.138e-05, "V": 16179.28084772}, {"T": "2018-02-04T08:05:00.000000", "O": 8.107e-05, "H": 8.182e-05, "L": 8.06e-05, "C": 8.182e-05, "V": 3535.01478853}, {"T": "2018-02-04T08:10:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.179e-05, "C": 8.195e-05, "V": 2924.76859155}, {"T": "2018-02-04T08:15:00.000000", "O": 8.165e-05, "H": 8.166e-05, "L": 8.095e-05, "C": 8.154e-05, "V": 2917.1516151}, {"T": "2018-02-04T08:20:00.000000", "O": 8.096e-05, "H": 8.148e-05, "L": 8.095e-05, "C": 8.148e-05, "V": 479.25793916}, {"T": "2018-02-04T08:25:00.000000", "O": 8.148e-05, "H": 8.295e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 13539.9889668}, {"T": "2018-02-04T08:30:00.000000", "O": 8.292e-05, "H": 8.292e-05, "L": 8.18e-05, "C": 8.181e-05, "V": 553.29728433}, {"T": "2018-02-04T08:35:00.000000", "O": 8.274e-05, "H": 8.274e-05, "L": 8.066e-05, "C": 8.066e-05, "V": 7223.80400576}, {"T": "2018-02-04T08:40:00.000000", "O": 8.066e-05, "H": 8.148e-05, "L": 8.042e-05, "C": 8.104e-05, "V": 32434.94885686}, {"T": "2018-02-04T08:45:00.000000", "O": 8.064e-05, "H": 8.115e-05, "L": 8.011e-05, "C": 8.114e-05, "V": 16847.40554689}, {"T": "2018-02-04T08:50:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8e-05, "C": 8.132e-05, "V": 1911.36806114}, {"T": "2018-02-04T08:55:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 823.76756626}, {"T": "2018-02-04T09:00:00.000000", "O": 8.11e-05, "H": 8.13e-05, "L": 8.038e-05, "C": 8.064e-05, "V": 3193.09706164}, {"T": "2018-02-04T09:05:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.064e-05, "C": 8.065e-05, "V": 739.64784461}, {"T": "2018-02-04T09:10:00.000000", "O": 8.07e-05, "H": 8.132e-05, "L": 8.065e-05, "C": 8.115e-05, "V": 8433.40589298}, {"T": "2018-02-04T09:15:00.000000", "O": 8.116e-05, "H": 8.132e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 13769.68434887}, {"T": "2018-02-04T09:20:00.000000", "O": 8.058e-05, "H": 8.132e-05, "L": 7.991e-05, "C": 8.06e-05, "V": 21864.62881101}, {"T": "2018-02-04T09:25:00.000000", "O": 8.06e-05, "H": 8.132e-05, "L": 8.06e-05, "C": 8.132e-05, "V": 2428.44885051}, {"T": "2018-02-04T09:30:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.069e-05, "C": 8.072e-05, "V": 286.8696839}, {"T": "2018-02-04T09:35:00.000000", "O": 8.072e-05, "H": 8.125e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 547.86471919}, {"T": "2018-02-04T09:40:00.000000", "O": 8.07e-05, "H": 8.123e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 3946.96705023}, {"T": "2018-02-04T09:45:00.000000", "O": 8.091e-05, "H": 8.125e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 4959.69391739}, {"T": "2018-02-04T09:50:00.000000", "O": 8.068e-05, "H": 8.125e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 5653.39323809}, {"T": "2018-02-04T09:55:00.000000", "O": 8.034e-05, "H": 8.043e-05, "L": 7.941e-05, "C": 8.04e-05, "V": 10470.31309735}, {"T": "2018-02-04T10:00:00.000000", "O": 8.039e-05, "H": 8.04e-05, "L": 8.039e-05, "C": 8.04e-05, "V": 355.0263238}, {"T": "2018-02-04T10:05:00.000000", "O": 7.957e-05, "H": 8.037e-05, "L": 7.933e-05, "C": 8.037e-05, "V": 6788.44614126}, {"T": "2018-02-04T10:10:00.000000", "O": 7.95e-05, "H": 8.042e-05, "L": 7.95e-05, "C": 8.021e-05, "V": 5826.40833921}, {"T": "2018-02-04T10:15:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 7.991e-05, "C": 8.019e-05, "V": 4422.6171103}, {"T": "2018-02-04T10:20:00.000000", "O": 8.019e-05, "H": 8.021e-05, "L": 8.019e-05, "C": 8.021e-05, "V": 919.25685854}, {"T": "2018-02-04T10:25:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 38509.17939636}, {"T": "2018-02-04T10:30:00.000000", "O": 7.876e-05, "H": 7.925e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 54936.40941009}, {"T": "2018-02-04T10:35:00.000000", "O": 7.897e-05, "H": 7.954e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 31986.24987453}, {"T": "2018-02-04T10:40:00.000000", "O": 7.84e-05, "H": 7.891e-05, "L": 7.778e-05, "C": 7.858e-05, "V": 19721.87403724}, {"T": "2018-02-04T10:45:00.000000", "O": 7.89e-05, "H": 7.916e-05, "L": 7.789e-05, "C": 7.872e-05, "V": 12664.26408268}, {"T": "2018-02-04T10:50:00.000000", "O": 7.872e-05, "H": 7.898e-05, "L": 7.789e-05, "C": 7.801e-05, "V": 6177.12384691}, {"T": "2018-02-04T10:55:00.000000", "O": 7.891e-05, "H": 7.891e-05, "L": 7.801e-05, "C": 7.891e-05, "V": 2468.1695921}, {"T": "2018-02-04T11:00:00.000000", "O": 7.863e-05, "H": 7.894e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 14551.35273198}, {"T": "2018-02-04T11:05:00.000000", "O": 7.891e-05, "H": 7.893e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 2728.45331864}, {"T": "2018-02-04T11:10:00.000000", "O": 7.789e-05, "H": 7.885e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 1362.53309718}, {"T": "2018-02-04T11:15:00.000000", "O": 7.789e-05, "H": 7.87e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 3517.36056585}, {"T": "2018-02-04T11:20:00.000000", "O": 7.79e-05, "H": 7.868e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 1702.48486912}, {"T": "2018-02-04T11:25:00.000000", "O": 7.789e-05, "H": 7.838e-05, "L": 7.771e-05, "C": 7.837e-05, "V": 1569.67693829}, {"T": "2018-02-04T11:30:00.000000", "O": 7.772e-05, "H": 7.87e-05, "L": 7.771e-05, "C": 7.87e-05, "V": 6738.96772989}, {"T": "2018-02-04T11:35:00.000000", "O": 7.779e-05, "H": 7.869e-05, "L": 7.744e-05, "C": 7.848e-05, "V": 12494.30690409}, {"T": "2018-02-04T11:40:00.000000", "O": 7.848e-05, "H": 7.87e-05, "L": 7.759e-05, "C": 7.76e-05, "V": 4362.21168135}, {"T": "2018-02-04T11:45:00.000000", "O": 7.8e-05, "H": 7.87e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 8239.78661083}, {"T": "2018-02-04T11:50:00.000000", "O": 7.8e-05, "H": 7.867e-05, "L": 7.781e-05, "C": 7.783e-05, "V": 2078.83948974}, {"T": "2018-02-04T11:55:00.000000", "O": 7.867e-05, "H": 7.869e-05, "L": 7.729e-05, "C": 7.762e-05, "V": 15955.17015489}, {"T": "2018-02-04T12:00:00.000000", "O": 7.762e-05, "H": 7.851e-05, "L": 7.762e-05, "C": 7.838e-05, "V": 608.02219642}, {"T": "2018-02-04T12:05:00.000000", "O": 7.837e-05, "H": 7.911e-05, "L": 7.757e-05, "C": 7.783e-05, "V": 18915.71355575}, {"T": "2018-02-04T12:10:00.000000", "O": 7.784e-05, "H": 7.911e-05, "L": 7.777e-05, "C": 7.803e-05, "V": 2332.36874939}, {"T": "2018-02-04T12:15:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.807e-05, "C": 7.908e-05, "V": 496.37049881}, {"T": "2018-02-04T12:20:00.000000", "O": 7.906e-05, "H": 7.911e-05, "L": 7.905e-05, "C": 7.911e-05, "V": 653.97542641}, {"T": "2018-02-04T12:25:00.000000", "O": 7.906e-05, "H": 8.009e-05, "L": 7.906e-05, "C": 7.984e-05, "V": 4296.96706625}, {"T": "2018-02-04T12:30:00.000000", "O": 7.887e-05, "H": 7.982e-05, "L": 7.858e-05, "C": 7.858e-05, "V": 7042.84491434}, {"T": "2018-02-04T12:35:00.000000", "O": 7.972e-05, "H": 7.972e-05, "L": 7.856e-05, "C": 7.957e-05, "V": 1380.41167727}, {"T": "2018-02-04T12:40:00.000000", "O": 7.873e-05, "H": 8.031e-05, "L": 7.873e-05, "C": 8.031e-05, "V": 2652.00581301}, {"T": "2018-02-04T12:45:00.000000", "O": 8.023e-05, "H": 8.023e-05, "L": 7.855e-05, "C": 7.9e-05, "V": 203.6855544}, {"T": "2018-02-04T12:50:00.000000", "O": 7.855e-05, "H": 7.9e-05, "L": 7.85e-05, "C": 7.9e-05, "V": 693.80295016}, {"T": "2018-02-04T12:55:00.000000", "O": 7.831e-05, "H": 8.004e-05, "L": 7.812e-05, "C": 7.899e-05, "V": 3542.51553354}, {"T": "2018-02-04T13:00:00.000000", "O": 7.837e-05, "H": 7.844e-05, "L": 7.777e-05, "C": 7.78e-05, "V": 8404.05803903}, {"T": "2018-02-04T13:05:00.000000", "O": 7.79e-05, "H": 7.8e-05, "L": 7.79e-05, "C": 7.8e-05, "V": 483.07639946}, {"T": "2018-02-04T13:10:00.000000", "O": 7.799e-05, "H": 7.876e-05, "L": 7.703e-05, "C": 7.703e-05, "V": 9153.0120057}, {"T": "2018-02-04T13:15:00.000000", "O": 7.708e-05, "H": 7.825e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 6065.06916691}, {"T": "2018-02-04T13:20:00.000000", "O": 7.796e-05, "H": 7.872e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 727.12229775}, {"T": "2018-02-04T13:25:00.000000", "O": 7.746e-05, "H": 7.858e-05, "L": 7.746e-05, "C": 7.858e-05, "V": 481.79675509}, {"T": "2018-02-04T13:30:00.000000", "O": 7.755e-05, "H": 7.82e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 1137.62442234}, {"T": "2018-02-04T13:35:00.000000", "O": 7.711e-05, "H": 7.711e-05, "L": 7.675e-05, "C": 7.7e-05, "V": 22101.78466935}, {"T": "2018-02-04T13:40:00.000000", "O": 7.701e-05, "H": 7.708e-05, "L": 7.7e-05, "C": 7.708e-05, "V": 11147.05964051}, {"T": "2018-02-04T13:45:00.000000", "O": 7.708e-05, "H": 7.718e-05, "L": 7.708e-05, "C": 7.718e-05, "V": 96.25192357}, {"T": "2018-02-04T13:50:00.000000", "O": 7.796e-05, "H": 7.796e-05, "L": 7.715e-05, "C": 7.791e-05, "V": 2091.14687504}, {"T": "2018-02-04T13:55:00.000000", "O": 7.785e-05, "H": 7.785e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 1019.17718856}, {"T": "2018-02-04T14:00:00.000000", "O": 7.673e-05, "H": 7.677e-05, "L": 7.53e-05, "C": 7.633e-05, "V": 71287.32479366}, {"T": "2018-02-04T14:05:00.000000", "O": 7.629e-05, "H": 7.671e-05, "L": 7.603e-05, "C": 7.614e-05, "V": 18603.70101032}, {"T": "2018-02-04T14:10:00.000000", "O": 7.614e-05, "H": 7.722e-05, "L": 7.537e-05, "C": 7.537e-05, "V": 6381.55847129}, {"T": "2018-02-04T14:15:00.000000", "O": 7.681e-05, "H": 7.681e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 2635.11737337}, {"T": "2018-02-04T14:20:00.000000", "O": 7.6e-05, "H": 7.71e-05, "L": 7.6e-05, "C": 7.701e-05, "V": 4265.84629437}, {"T": "2018-02-04T14:25:00.000000", "O": 7.701e-05, "H": 7.702e-05, "L": 7.7e-05, "C": 7.701e-05, "V": 2442.24472765}, {"T": "2018-02-04T14:30:00.000000", "O": 7.7e-05, "H": 7.701e-05, "L": 7.65e-05, "C": 7.701e-05, "V": 2262.28848742}, {"T": "2018-02-04T14:35:00.000000", "O": 7.7e-05, "H": 7.709e-05, "L": 7.652e-05, "C": 7.709e-05, "V": 2767.59809328}, {"T": "2018-02-04T14:40:00.000000", "O": 7.653e-05, "H": 7.768e-05, "L": 7.653e-05, "C": 7.768e-05, "V": 6654.42466011}, {"T": "2018-02-04T14:45:00.000000", "O": 7.672e-05, "H": 7.749e-05, "L": 7.652e-05, "C": 7.729e-05, "V": 1872.97134161}, {"T": "2018-02-04T14:50:00.000000", "O": 7.653e-05, "H": 7.729e-05, "L": 7.652e-05, "C": 7.699e-05, "V": 6629.65606528}, {"T": "2018-02-04T14:55:00.000000", "O": 7.661e-05, "H": 7.661e-05, "L": 7.661e-05, "C": 7.661e-05, "V": 107.0}, {"T": "2018-02-04T15:00:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.63e-05, "C": 7.651e-05, "V": 2917.41549514}, {"T": "2018-02-04T15:05:00.000000", "O": 7.651e-05, "H": 7.699e-05, "L": 7.651e-05, "C": 7.699e-05, "V": 1191.71780899}, {"T": "2018-02-04T15:10:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 377.85116022}, {"T": "2018-02-04T15:15:00.000000", "O": 7.65e-05, "H": 7.745e-05, "L": 7.65e-05, "C": 7.745e-05, "V": 2088.33399778}, {"T": "2018-02-04T15:20:00.000000", "O": 7.745e-05, "H": 7.745e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 88.35305601}, {"T": "2018-02-04T15:25:00.000000", "O": 7.727e-05, "H": 7.727e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 697.13595441}, {"T": "2018-02-04T15:30:00.000000", "O": 7.7e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 703.89091676}, {"T": "2018-02-04T15:35:00.000000", "O": 7.671e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.745e-05, "V": 743.70778989}, {"T": "2018-02-04T15:40:00.000000", "O": 7.745e-05, "H": 7.745e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 155.14939207}, {"T": "2018-02-04T15:45:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 100.0}, {"T": "2018-02-04T15:50:00.000000", "O": 7.671e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.745e-05, "V": 511.7646393}, {"T": "2018-02-04T15:55:00.000000", "O": 7.671e-05, "H": 7.742e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 3423.39377546}, {"T": "2018-02-04T16:05:00.000000", "O": 7.672e-05, "H": 7.7e-05, "L": 7.672e-05, "C": 7.7e-05, "V": 104.8}, {"T": "2018-02-04T16:10:00.000000", "O": 7.672e-05, "H": 7.705e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 2099.56790043}, {"T": "2018-02-04T16:15:00.000000", "O": 7.705e-05, "H": 7.705e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 781.66235863}, {"T": "2018-02-04T16:20:00.000000", "O": 7.675e-05, "H": 7.675e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 1941.97755414}, {"T": "2018-02-04T16:25:00.000000", "O": 7.67e-05, "H": 7.673e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 5410.05974733}, {"T": "2018-02-04T16:30:00.000000", "O": 7.621e-05, "H": 7.64e-05, "L": 7.547e-05, "C": 7.64e-05, "V": 2472.97749789}, {"T": "2018-02-04T16:35:00.000000", "O": 7.64e-05, "H": 7.645e-05, "L": 7.594e-05, "C": 7.6e-05, "V": 1113.4888788}, {"T": "2018-02-04T16:40:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.623e-05, "C": 7.671e-05, "V": 7225.66654137}, {"T": "2018-02-04T16:45:00.000000", "O": 7.673e-05, "H": 7.673e-05, "L": 7.579e-05, "C": 7.579e-05, "V": 30245.38299298}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/UNITTEST_BTC-8m.json.gz b/freqtrade/tests/testdata/UNITTEST_BTC-8m.json.gz new file mode 100644 index 0000000000000000000000000000000000000000..c4b07ac8e1d822f0d36ad765bb43844a64cd241c GIT binary patch literal 289202 zcmXV1V|1L)+iseqv28oq*tTuk8*SJaZ5rFQZQHih*hypOZQtMjoIU$t_3X^tGxw#3 zC>$D^m&#q|3%I(1w3?c@s+ysQnkWOa9l*xf!Tw9b`*_?wUo{16*H|sCpZMOpifZ-% z@ua7U8zui`vDKNogHWF8F6x)ZiIUr^GQTS$>c&8Hn6FwbZ{45WpL?J8f*;GD2bqt# z5?8N&pUa<5y#az;*L?w>>E8mc0Q&|iib262oCxpH$D*&T zbmsMog9E}GNm`T6plfNZ?zd;W$IQVqz@ZKu@4ZcxgwkvC`mb7?caRV}9Cx(zlR*xJ z8V9=H_H^gqId*Q31g~%5d@UCCJHA?akNf?CTb!+8s5CeC3HqZf*!NP~Pbf$;SOh3Nu^gwp@b_v!T`5gG%gjt0Jr)=*Ch(Ib@7Txr5h%8}5Qa9NFQqTS1KniR4pYcQ9W6i3-4T!889Q02TFG z(I)engsH_{q>P1l_3si0Z7(&V+2F<4^klPAvrW+e;;riE-T*vM6|bYO-_EgwS#5Ri z>5XyMK9p~l&b88xq|HY{);{X7TjDPA zS>k3q-lwH0qhK?aHGdDwc}(!({BIaw!GI_?w{ZcQM`I5A5QDyz*#Et*sysEcD8y+! z={ z`H}?|_-cxHJkekqiNN0(C%tnFN?0l&C^aD{P5I514esZ-^AmhHHf$aJm7HCt|pjT;CB3VNs#k;Gc|Ld=0o3rI0m3Q1lW2oa?CtU z1z;iKuK*4umbCq*+TI+ddCxz&&0e~7G0BUuwzji`+b6r(~)ijm54tt33J%0Cmw|)|dqlZnp4h8CK zGW58*BEI$hyWE&&o^&xvd5&fFOp^F*x&EO(Y%D*LVgQI#xA;XfUZE=X0l6awjbNmA z%``jKcD!YHtI0M3uz0x#t+;;wqv-)#X7*1_iPS;BL07{xn-u$~ndn2Y4ag+Dy}~@j zZMtczXXbZ+#<}z^Y$hl29-QI=&UJO+&y@IBB79_s^hbiUp=M>qiTsVU%UR33_ zi5Ca454U0}gk6ZeClcXN#4z`sQy2cc0Iv#iLO;->xvR(L{EXYtlS!JlOu)mgb`lLz z7l`Qn3tz&m6|;>7@?dA6NnznRj|l$>k(cFhrtNXfQ`h1f>1QH7O%?$pP3(qh4uj%C zwOg}$qi3BtB++0f@P*pfwWPToud$yEQQT=uC71Q<_>Q*k{pi+N@fuqwfM^N z(SMU!8rgt-qO$}zG{eCm`>m}&E$Wgi>`F4&C%^)^$~At={`WX6tPiZBR%uGd+PI~< zt9ElGB0PVnEy-5Vn_g4-+>G+Yj*BMfgdbJYr}&xIc()I&VD%m-_G0>&Lw2^CyoQlc zT?%nw&(dK})RIN;XE$Z{nmkupE)I}mlqNO}Rkg!UJe9;S9A~Sj{@fINbdfyMFjcVg zLiv=VU>5Z8OaQ8y;A`Z97+#05a~jy<{9zBhiR}5Dr+30VfQ-Is%(eBz9?c&K%&Xl9 zpiku)LtYs`TjP?MzKGB3M%6l>fmA}*{s$b&{1$LD@8fu)N3WSe^KKHon#JZ zYtG3DkXG|^=;cqJx6=y-Vpt4cNpqe2n1RV%CV8kE#S-uk>+TtF3}@dQbExc6x65RJ z{m^VLZ;{FiqEW@+)>3<`jyZ`!O6;of9)=o+n@Afayyb=Z*y(|T+RD1h3OpwyH6DS+RnIsL-$1cP15|^^D5Vj_B6 zEn&K1hGCmWU1Rw91(HR>%18)&!Ef&!NTduG?;Ca+%^wG7_&sU@Oaa9m#G@@p_!_DS z>nk^KbGn48kQZ}UjyTVBCd=iV@h7Nn@Sgv=aYyR0FZK(rE}^iXkVe*jhh^~!=^oGb zL0$2YB>jhS8mwgNt}RJ%BTCj0^jJmK0TF?0t_{wHY}r#|F}v1Crn`3mptbwvx%=wG$iiRwY{evnAx--y7rinO4|Lc9Xv}KYzQF4=zymF_S+ZrSpK^N(;MvPzN zO~Eu+rd0@pRoUsU791Q|^}T7}X^7tk8u!U;;%c&uI5(r@tH{dYvK-CO<#PZl`ZgsE{2|)3nLY}>~^7s5rQA7;I9-@v|=<&gbN53_+G0q z_CKA!(=@o|A-8(;y%EVu!`!S!Tkvdc3o}7x@vzRq#>KMVyGs?UP}XI($&reWGx?1q zBD+WTc<=l~%FvCSXwosgU+ZG3T!?$j8Rx!+f->MTg1)l)MjffrBf{| zCT?1jzfUG)@G_l(doUZ)f~iVM_C#UH7g?nr2z>@ZVcb1EMvV=|dP>UV#0Ytcq-8lF zDahrhZh>tumn;k7lz269-Qf%j*8N1V;LeGT0ktB8W1->5rZ3u|(EDLeG6OQw*RFUsA<+< zo&RCes*YoaTMUDOg8XO8arJu}FYA(`#*F7MPK)k389YwkJ4O7SbB7MUc=O<5OdpCnNHw zgcExSjnE6kR&Ku2tzzg+Hb$#pWR6Sa<|Mbi3fD3$T6zizr~ z(1)7oq8b{F6_+|1U=vCFxlwe>`0O5qYrAVFqOpBFsdfW-mozy3F(`8ZWwO;VnQcy0 z@bre^1XEzGjMN$#-OvX1xXO7uu#e1AS}ca1@{4$tbQ{sR7e=520@-{@V6P_&tIPkm zV9Z8q8y^a)K|W;;Q`!7F4#Iqgo5-K}NeY-?G8sV%RJ3)}4?@^Y3y)hiN+y0H$mY@u zag~CEhUQv7m#e55JL+MmDKrIW7!qdTZ}tvTt+Hlb7%daHXI}^`x_X+7GA!igYUgJ8 z9N}%vKLsg+n<3F>3|6OKXiZbOJ%x0}!Eu>3Tjpl0gxZRGx=A(Qm00r$T((?# z@if+cGu%%nNmouL+Y|OY<m{B2@Yl1OvwdC-_!!J**A z)Pe~>`w+fPKIr}3-l@Vliq`VRV%_8Qbu~74bEL+KC`SN}Gby^=ee@$zhpbFIRBudPr=OsBBv66xY!;b}bsFG@=jR(0Q?L z(175g7JtFIwQFV--KvweKml2vH88&_Q%#y)Hix*8Mf=)r?UbV8v z3hG*BsLS+cWxNZYFewU3aYr>0-ADUpXHE4 zyeAqh6r6Dwq5v0VIj>LmcsoD=a(+giy4?IHnB4ZoD-BiE9exmx>A2u~dE-Nr0{STI zYO{*mUPrba-Cz9qPgCeIp%2H=eQ95fyFACU<~bG7?F!fi++io0eoqV^IhCA|Sgr2i zzCPlp`Q5Zm>Kx^bQ)gL|av93;<&I7Y0F^NMBwHt0zA_2z7>R;rwx=r{pBJ3}X1~Sgex;1Pp($@$zl-~E(ZP1vt&x`D zU^p?M@uKREXZ0WN%Wzj9U2k()b=H>uHQFto*w5KPwMr2`wHPrBIdUoN^mXR>HD1;f zt$C1onXak{ygz8@;Y$`cDVydV;vf>mN<|t8!e`S6Nu2hk1e_?KS#{DeIJ$hpn732V z&WT3Dej}%{*4Rpz0-gFto^bF$A?_F|&ueu59aEO&n?fc%d2zch`BGUmh`8u#K zSRAi`6hO$Yu1e6wWY=qYl9OeGzcSwRE^g!%trBpK&=|dU8(O}uq88B5rB47XKON_d zO0<1itWPUpLcdyTUxDSXBZCk_V)_pT_N(wEwJxZm3`yc?kiBD^oy+Y8K4F)6dAz_GT9MD8f1SUz(5FgRIjx*P*>9?6*CA3mUVZYNGY=n0?_y1v=xE{@)Sh6kIY8|` za)aMjK%CBw(BIz~{)SFGO%;W-Y5k+iB?+g@=2t{R0t#-+{x@-iqaJJUC>`&sy7|Vn zUNVGs)}4YQe?DtYnG<2_DWy*&s8}&g(NdaGWz73eM`)PLjVa}xun{I+b&cb0cBsoG z>2FYd+)OZBa~?XXDS#Y4o?-k270W751 zghb|swL3syat0}hx=sAariElKId$d#0FXsoDw65ppv*`Tuxcd)15rIlp}ic&He};V z(|1Gj;Ko#88l;8c$ec|mv$sbj)ycZA+j7}aE*K=8VLjy;$kq+98u~UoUSHE2xhvIu z{kMquCDFz)jadnJy7S}0!<7NkGv{KU^RsZtlKi;YYO(?5C^Fjs!AXGl7O#bE4r@1= z^gNa{8lIiy>gL9I57ER|RF>>JbjHJADWz|#ja%o}*;&ZkBrI{OoE+Lx}~7pSBv58491t|Q9TA0#JWC3g8q#s_^Td$1bbM$~dkS4z1di~1 z2$~16spysYjW~d_w{XLprF|7eExY*bm|UQ0of2zXHgVjBeIERIy-^`R)^ijmZ}LG% z1F2x+KicG|cWMx?o^}trVRCvrtsIK4@RS&lD&;+rRjo zE+zrM?HH;ExgMtncJdb7`a%eP_m((wQE!{+bu>~6HW`(4i;aKG%r$dOFxacyl%Y4@|u&OXSPj?>#p0s_6&sD)ZS8Wm^?Uc&C&U%`Q z!-U}SqYAq7?MEzLC5HWEIep7T{=_?(+j335YE%PGPjC#lZJSQkl}`P5E?cFH5^K=- zVff$1C0p&4lXw`Fl7?WzBjE>mp$|hw!@re=v+=;Y!=XoEE!L;YJXXOr0CneoIenO0 z2HQ zk{_6lN1~3bG@`+U+wTIyNgj$Q5HMi9oNnb%|G7MRQ}3{kUK~)nX6JWtRV4on)BSan z#dQ4wdcf~_B^kt`XT`io+{}04)^vDfaltn7IgIGS?HRPFwm*9U>h2HCBI@A3o)epJEKcUT@=I!)544n z?LRPik`GOjCdcfDe0;&|2y7MIrbf(W#|6slUlaXYYgjpp;RI+--8p?GwuPYB=mqb0 zPn&{PMd^zFS9dmVtxYJlN@C6GUf~}g$K{OwbP|U^vxw6~muUM}!Cdwgubp;RK-El9 zl)S>raTE9*o|)cdBH;{K>1JYh8tw3^OMvGD;x$-z1L9`g8Aw5-c{96PL|&nv%_jzX zm>sI=d}xz~9ZG@I+2K4RHuS~5jrc!(ZGXpxfPtFLw3#4=Xt_1hd-1Qdl&SEE6sEH7K`tho1X(Wm!mztN zcUi2DPd~vOG;J&HlBtWzF=C~KaAKVt4&XP zmU={Dx7L<`_)`rO{fF;&wUEsmYBFFpI-z|+PDv=5HtT)*P3J0;`wREvVZsM2?`(Lv1-(Z5c6sA;aV;1E;v%H45P!C=9ZQDdIY=m~L1+*9D6R5k! z{FBa3_QKxjn*3qkpL{K3+R`NBu4u!*K1#B?T!!~6eaE$&8D6*Y&c9(dZ9~ov@f1ZG zs|+A;u_v2G*PBKE02ZzIiVcCT%W?T6OKW_nE$tE3j{;%ssC%sQ1-t~9_OeALXgn?~ zSoi^8c?U;5?*L!5RIOQ;RDPt$*E-q}3m-VEqZI|oRU+@*pNbtm{H;YP3-9LNMs{+? zw5~2=lTtJZ*s6LkSz)xy{ZdDpaLzVKZt#&~xxe#a2{z2X+OxvlxsPv}JM7ln3i|yVh0M~C0kJ*TY!Vgrsw?M|-~F>VS|`@@ zCaG=ZIzv;;(V3^ItK{i(*K-{VOhE7Q&r&=9rFa+{@PY`Ki0w(StfY#HYw9i zwb({KG}fvju-9#;@nC=I9Gv}s;pIx`Fv8S!?1Wtxm(1lyUaI1;2gW45F&8CSXPiAR zz2fw%IOqAh>aQj&(=uE4%tS3OSQ+j>W5~J8>Q<%4dUQ1JeXZ)#wob>*&Vfj9bglg6 zEALsPzxxynr5&_)$|Vvf`+-m&dJE2Tps#b&0Ox&hre$8IWLlc0>a7*v0uOnHK+#OA zFT(5AHfA3Sn7orzGg1AuD$LWkDN(6cY8IrRbX9I)2>8^X_}-V`gfQ2EgcX4(uO{giMmTZQI|0~yyHhPsT7CWgGjh1 zQ=VhnX3@45yz(_h4U5xQy|wte=Jq|=Xb3}>hNTarq+ zHl2e@QWT}~NYPoyrJhefhXSIyZHo59g;N3R32@XaxfQxJtwZi5SgKq&tEf1OL5^F- z(}vwmhD3SHZ3f=R@~XjXW<&Ne`(I@41ty=*ZqEoK2Sz&3F$g8t3x>RBzjaKz3Xqs2 z?~hsOmzE681ox2%4`1bKPw&}?Yqz7q14Md0eCImb54mB5&jb5=g3r^&U!%`9ann)B z+*`Y_P4W89ZUcYK3a{cM`<=Ah!7cl1FAnCCq?RM|SBh8fjFMrqSpetNZj5k`HeJWq90c z&+{LO04*fEhyR=*%BDBMAu;eX)nD~wpbPx5N`JgHr1x8&^vM7`kCh<(ZE)6l`-qi& z8J-B>sx(Rz3xfYR%&B8{HWw0Bq}VijIEIz%YiP~n|146RgcMMiZ^(C&2q2C^tv^mY zUx`7jf0~!TA4K4;+)&;s%eP7KQ_$MuVgny> zEIR6;O6SHvY7IhIq>C$`eq(?*nsR4#d5E8DYdjl@>I?Qt92N8B!vubf{~ju}F*@hh zVcc*RFjHO91Ll(uQi_1_lct@_@YqNaO)_({@idWrbeVV0C1&n62Hlah17jv7LwO!{ z*Iw{s$Z-B~FvSQvf+{w*MyyPE@T#cCADwWm`zmavo5Vk9SE4MxtY=>=GrrvyRKQ`$ zC-D}el!(KMQ#&ZN2GW;69XAMOr<{1ZsG7I2C*%WTMP`Fgxc`%mEedLnaQD}K8as&; zz~+qmRztrK{&SLLLGu?%Y+hq|KaSadlYxZx&t#potQgE{=r|jsVfY1IgX_=HVnmL5 zLMJtcthz$AaU<-kpuAkq(^z&n2J~^MIRkeerqXuUtaJa9I9!b8i+(1tB{xdL`G673 z-eWSR_1xsAVxvR_e)E;|T88Y;-+^VUetmGYF}3xtYL4P;p#( z!y(&Odu>MIzL-00{m)~9O;IIdVpa-_mB*q}LF2Nv?Sy-bx_2E(=S?XX5#0`crqnxi zO-h9-1LZ-O>gaTB^O|=+UA71Z6|M(5(83@ZNxMuoh%36@+j{Rt+JmiT+%PSN*xbsJgl%D}J_Yt>(skzE0?9XnF5pLpc(4%P1h?bRrz6_F z2xUcz&h$v|iicR?L;zkB6jngD%Gon~^Py=Rze6v%)KhkE1uO8ng-Wp_n~Qrf!8S^` z;|j-c4O_EWY$=%7Le3gxzSuQ;bE;;GSqf!hNZ19v86%dX;a*7u~vwAQh(nDo>%Yx;Tf6H)u3OM>N!R*csmi%(Mkto%E^d!if66?gEeA9Ekqx(R3h0yIi z{!#*z7i@^XfOQ*r zW8oimcAjzpn`d5vcMT`{PHMV8g!UYUGaB^j;mj#pTLf;Z3qQJoN4ymA$0tQIraEh_ z;LOS8DMBSaW^$$+Db^l2tN~ODa;j}Eg7^*6PV%OhMfhHkc>$AE z_Da}8nGx3km@w^aDBgqmM$T*(zN5q+k;Pq6I;T%Ib(o;u4m;>CH%vZUZik zW2Un-;83E3Y(Bdp()gB?F+uhywvLcALk($YHrm4+%Pd{{CNN+dk?C_G#Q%Ti@;mHF^T!<~Q z*7*WuT|eTV8}(_~lPc_;MT2M4e*+~)@-}su;rXbJgGko5uM^eiU zybKr2gLdY$0j04W4fGoD4Rzna%A_H+3`Ln6O*U4yWB$dD5niA+y9ZtKymc)GW74*< zp6mr}%pecc%~n-m1ed8!6Hs=#ydf!aKOu>;&U>UQ2!?{l_LSx!V-&56|$k0 z+Y!6A;t303iG{Sggx*wIcwHq5#I4P`Sj1x=CY6{8+9&KKFDL5|3z!2fOQu$@y`cp?bcJ2lea!? z5)a|eIr9ITezO1=ksi!rtv+MQ8=Sk(grYOgeK{zzivYsZbn;!lJtMun1!gOHCd-u> zm<^Gpg^HFo`ImqhgYR}ZgfB@2vpq=DH0LLB-$AlT#g4mFWlhko9gEWs4)j=zV!!ol z{^0lXvsu$y3>~0;B@D++#>ASv9RY;vdJG$y~=!(W6FqKtk2)C7|&k1v@IP zAd1J5NGQK`6|PP8;Iq}$%CiE+(8Od0R5keBaVu)_yQBJM3%@mnFWE~;p+@}6$NMk< z3kVyDcWUjm9;fAzK`inF=BXZ0D5~der>t)!Ymj-x9Kh`N{EYy=Jh^|I0&gK%d0 zr^Io3OMyd%q?E98m5#M`snHV0w~~p!ak`9F<@_kF{lN7IU?|guK9R!h=GkEIyw%#h z!=K2UwHKQ?iYttwWvBeU!^X2-QrvK6S)Az0O^Gxh4JfkEN+qIRqqj)nkx@wXfVxq)9&$93p@_^A$bEK>DXyVhpH8A1`VtQp_b-2&ZN#3i6gxS97F zU5d%$Kxf>mj-^CF6Tp&0Jl>ikuPJ*T6UrNgqTc z4@imw&N1%==A#)2I1P8L5yBcI%Qxs=B+M;?~yKG3MFlWd6C)T_ij)ZfD!5KVV#yeVokA=UgfNN#gxW;u>&1-S`hu*^kwR>($YP z4*~WCD_lI9Y$S2wB$xU&Ygwy}oF&%HJQz;F7o&-%I4W2gc1Ukl8@yhUc3yrRk7%s> zNtgLU_c8lslV*Q@F*Ijhthlyw&itJ$mqtt{Y;S$WjSq zGpGS9O~sEwd%$?T+F;Gvs~Me#oS^A$F_Z~JDl=K&G$N2`#{BE9XameETC%X)Zd;ee zkbz&PFp<(Y^+2x9to9d!d5UY5W6ljBq~kAzF0LrpYlA2!X-uyt-@kgvhGpiRwPhRG zidNkGxA;Lq0gFr@Y5xwtv*#Y;Vpo=sUso^I93%aY;r26jnzq}D8@0*I2DbSKSx}tp znl%hyn8-L$&QRuN;?3mt;!0Kp=JF>jBmGTKOKf#w4_6(McO8CyTbTGaD0x)s;@})& zE8g=6ZCB=yPoeL!$rwI(!Bl984_X?5M)8BhQ&{>l7){ujtNNhja#Y#sjThquQ4hMA zVDj>sVUEUV$D643DK+{Gqa-+K)>aPtI_d!plF5wnwF{!Qz@x%grOq`Xh&D>o17@6c zVl-Xbb}|#UkymHK_%HJY%@~}ld#Cg?;;jQpby|b1{>|1$nZZUS@2b;O3U~NairgQRR#R zrRrJ+miYBlIxmbv+sT~6l5fLcB_C8}Kx7hMIa0*V?^_iy*SxDl^cxG z{#@zYzCR-zH=s00x9Qdahp59mD`D`M%(iq4Ij`F+#vQ(_zwo*=>Rvol1Yjb5yT+{o zRJe_&2)`oo{4GOg>yyXkLftjUw5Gazc#&9x`s^HqwlfQ*j_j5g=PAy`v<1&gBD{er z8~Cd6^2c=h9n3f>#LyW}OH5No^UL+4L5F-izS8vpF)a2)-j`0BQYBm2_-D zUrp;;1_jXEeJ`uG?)cYUy~-m6*0VA~YtJ3evTUtvY^&e^zW0ci!&?|_ksaw6S5#B| z>Mb_dRKLf+(~Od0zjh6KK^cYI6lzy9aku>%S1!)~{_J8Nu7BR+F`GUk_V& zVqK}?k;JP5t10nYDH7oqVSpo?qJopR5U~vw1$AS z5gwKoSW8`9XY)mR1P-NYX3;)PE8?D$0MV&z&ecZ7>%mk>0HR3Jd`Z~x7-sj#FBd^+ z!oYBCgtd!el%z8|bo>5Q7=4YOb%V@ZhIc{Woab#sMUOqX$4yQv=-gw2kadHs|K6Ba zt4w_aJxYA#jbmnjf;9^_5d$x~5WkV${4%{Ytc@7i{G9XU=;QQY8IQCDUi(m}dl_2kB+(EXAB<+2x2{PfOV zs<9?+`os-{FRdUc$E}Td_0)4|O5XErdwnsxbZO_<;i78{OmWqW$g4Jhh;EBfJw&WM z+=YRvuvVX=R5A_qydmH+C8-x{_)tuT0j;mwvnao11maCJv%3g4iaE4Z#1<=a+D-7}U*i>=GKD~3(g82(y zy33w-ETs28oWBKwYvvd`N-K%?_aAtlAHGbYjG48^pJZ%UKySXnpOY zIM_SB%N&boT>#F7<+KIuR>>ztz$Ld#HlkX`+eyq0Ow0)G@jJo}&2ZndCg(kC)APh` zHPp-DICR3>oo#_1QMeRLJ?5{+f3=4$eJ&!xZ&7X$_^R$l!A|h;=l3raZrb#MUHeB) zCEKi;kG2pgo#!M^Ac#$h17;ASk2atpjNohJVGj)#pF7KKfz?RV4e%!PjuM*U%<(|- z6PiMo+sn*&CigVsTbUGcxN?RPqE zy0|UO55G1owVYOC(%nWWA}2Bjm&3`Pun{y!za*TbibpYuz)&a7)Me;`c*r=xv~-!+PZwwi~<{RMoJkoP+3l(8$c3JMDks$i6xX4M4Ksq{DX#iq&@c(J85 zmx`)LXk7z6W~Gz_B?OUXOUiL$&Q3AiVemo>rYOBWA|eB3xUj1L){scu0mq379&1?-acIZ1`nmVpzhRMiu(=ih zL#TW!heR#4I8QscU74~V@%HWtZnIDx5`+6R17 zhnstMkMsq9`^i?L!S{nt&-l?Po-xt{C9>m((O?um>(l#k2wHKzKHoA%V$fRHD622C z16&)IN?p0dEJnPAw+Q$%1+n4Jm6ll=m?f_LFOepo$Y(J4aRh>+ZN-d{0pk^{pPay42!4(0e=%=M=g^Xtsq-)~+!2^O(kF1O5HuJJg#^rFqL-NJ+! zsdAjZ;+k~ivi^`U?Z4=wzzr_ysDam|pp&g&34Dbi7x{LGxqjU?)6^n9Fdy5N7>_k}1I=^#1wQTU}c8Fsl6$(g-?6ExD=Lg9VY4+YG4 zV~7Xrmc7-?i=W`dWFcqg7*iU`M)J2PESy#X;FkD~jmbfzvxs{+yA>sVl#|duAGW}^ zg(a&dr=6D+>ZLi{QrMRRw{v+R(x<5q`&%8aQp(sKsVRSJ@k;aqYcNQ2b#(`Qb+5@w zWV06EDfGsJH)KCJ5JT5v)(tG4-g}r0-F##3`O1xCM>M>BzBz15;g~q)pv=F9HXF7^ zOV|o<^IDuDReF9uLGWo97E&VTTT}(M*}i z&HI5q6#)&ihH9Z`6@hBA_xr4?jJZuf<|vL5wt-?SYsRAv#S?J?f^b>3yzIoDlHXG) z`gs1UJKK)YYdAO{6P%z-vn1c-CQi|6!}1p9d$u@BgU+}N%A*M=UeQYLn(B_-4#2nu zim0@mZ(5NyUh7F!ClY#oq!Z)*b*ZJQlo^02&fOdWgYet131fH=@67vn-ec3-+7{h77lGOv!49ReSZ^f z9B0H+4s)T$=T(egSd47?PHptvCHL^PsQ~6~X zsxGqq?rYNp%O-l=ei@}G3_AxhYhDvk@^1R@AD_{R`G+JN-2nKfDrE8sJym-S0?E52 zrMx-S*0hZR{@*Ih6{a+#Y}>sia!qAr(z2w~=Ouu@H-O16CgGtHn19bFl| zUTyax=*ft61(i#SYB1>#HP0$BaYv9v7@+$Ur@`<4V0IKP_4QNLggQx-Ik#som85eK zlh|tm55?phM`2kkz!S8^X0dXtd=l7*5>7;Smew?%9%9y{7$muUTqMWV#m_Fn znbm4xp^*l-)JbE=6s19sc`MQfhbb# zuhJ5R8J4dqrEP}tuzzX|!&|+okY8{;?7U7vyL#*={oT4N4YVAM1CZchL+0x7Tp53S zA5)~DZLFk;otMDku&47ssxVzNrwO zbWS>}j8%gJrW>1^U$^3qA#zA7|DVQHBWdYI@haPo$gp7vsT3X&KU3l}`UelAY;$JW z*L@<>K1||5lu|Ok@%+eht8jN0aFRl{uhp`hN&_}&4LqAfa$-0RV-#S2pKA14ebtwT zb?Q3)7V$^SIczthHQf{1w1_}zMk5v4v`;DioI%Rwcg_1&*?DG}#g<8bN5qyegMA7b zOE#D2B9~w6Lb)@vn?73QTFemwm%D}+muc~r1Fh}W%_8C zrqq?U#U~HuGjS`9S>+NElm5-v{m*%LzZxCN5y8ZlmnQ)UY3(X3rDpgeRAjb6nDHBJ_x@w(X>h})+)e(GM_T+c72s@r zlb9?kfr90}P$r=fPVU_;C0R7tsEPkw(CKA?H?v51t+J^aArASJQuv5~`pNC!JCQw; zj`hJejuPR%5Cow|76IO4FU>*hl$7#PYxnA2m_B;fhVluVX0hl-c=>K-tDfrF4#V#N z3Mc7xnI!4OFOgxogdL?<0fNvJCPbSo5)q=M_*x7PSMPb*KItnXvWa`qV}N~XO{y}? z=SSaJezr1_J3!nt)YP5g*9T+j#MW~0_sQiAO+4e;wH0&Jmyr|7N@{fRccr%m?-a*b zf2hzQ8BL{FGTw6S_q+KYkH{yt%fGt#q!eQE1Qyge$mjEk528}RSPkE$pqmz?TEh4m zXtRCA2ylVr0GigK#R~V+Geh~i$mRAk{OXKGRog^v{_PiVL0!osp2h$?*xAmElu`8@ z2IG6KCSM1$k;>Z~vn{Pc80UicaR$S-3~EF9D2J|NC@A}ty#HhA9K+-6+AbWYu^Owf zC$?=gY;4<3W81cEHZ~?~FtM#BX`J?(KHvL$j{RefnR{RR-fOLMUE{&8N_^RBnuN8l zk^L3dw9&IAtS*h7bk)5jzW*&VDfx25fqL{w!ePJz!$b0N1C_!&IVB6*OkQ2%M>4&E zEH;JAg@$BZcYddN2GP@wLO2@vCdu!+{Pan4>?DGdGeR_PQ|^=<=*XL0uS*-@rLte4H6l<q z$x(or6Rg43oLF>xso9-Nsc*}4R=G*-{reRXypqm#*$hsw-3eFB$pw9>RYWVrqsJko z)`30Fc!&5NapG4`-7cg{(tT8Y4G%A_m;+y=<(@9sB|qBJ`>6X(BDyK2$=}vFqrU~& zKG{G_8*y7_m|*e9XZ-BQKRh1>?!WlZmXKegBK=9Oi9pIQ|0OL~0A)+7uDr%p9i^*T z7SMeq_63@8%EqOIwjZ@VB=a#cqECz9n~yr}<|@;@AsGQV(B!>wgq^b2RO8G%>>)qi zpg_Cl40*j_yw{)Px#Wvti{Yh;bE(frvD*(DoU^BV5DJG8r2RnN-~B)(x5-z{3HqgD zTl7HX%Se0lV=QtW+=z-O&v@_+YU3bu^zJWPC)KSrVyQJ3-42U|AWSYdV-}i#hZH7L zJ}WA_nqQ-9F@J^L{6^SEkHh{RxzUzC#zkdI!V5K7+T3wDt{vIKl5y47sPI;5 z0S=cL`EEao2|b3^p9yc@f6IQr0e+>rWN4>YI0xO}>JPkSC~bQ}^fkkL;(1(@N;~Mt z8HJg}-Ev}>;l6B(KMR^R9aGGM4%$FPc-}wn*}YtG$OT5Wm}G#z?|eb++WS-AROo5ka;<| zQfSndRp-%)I~<`J4D%WhRc#nkZ!|g?Co?|j+EX)SPLr5yFw}YmT}yD*v0>Kv;PT>@ zPApgeOJSSFIGH>nmU160T!<=~e7-#IezRLNUa_!`Y+QjOs>=0L1RHz6B#0;R1A6y9 zNh+njtdTGNn;)iV6Jgg@15BKe&{u0YoZ02Bx-ew4qWl(uCF?Nr=Q$MOX@n!z4E6{O zP>eW_s=Pr4&u{GV>@2{qZCnjNN~ES3c~WoY+_CSvLA(vQgXz5`>^L7U&XjiIk%CPH zEh|l3mqGHBrle}@?US{0hkxv4i?7Z63s^N_(Ee?|$C2Eb)6-l91I2)*>P=yLv_snEH* z$jT}eoik;Y9G#G!YW{bPX!kyGrh}YvhUUqDq5Voa(S4zv@Ste$*z!Vxx*BR-MDf!`uRBN!EEIXy)d}LifLPM!+!vp>G+5wz(l%mC2wk%_N3)M4P z-%EI}mc$PmqYSy?*c_TEXD6T;wr}7R@h+*23PWeZw}fmg|3j(rmKj{`7U%u^&?U0X zlCfS$e?wRe-_na})K^0S8e?|_JKtTFp?3OuCltW5Kr~Uw787+7x7G9VTRtd0^U8rK z1$CqfE*iHhM}nM)d;n(k_a$1uW^7$2x(%L&N1uC(_`YfPJ&>C*X)mQam1oc`^j8$^+0&}ujZdpG41eogwWoK8LRQVC-a zlUuX|1Vr6SdMb-T-WOlTv2H8pqAE*w$e@ZI=XZl>eu3puhj|R4CnBB_pUzTiiW+_D z!fp@%d=!cAC97$aHlxFDG@Hj>aJaTu8p(zBDq1%XFp)!rT>9$TTRd;H@GRB+*u|E_T;;7W93q@h+%GOxJptloM+-|1l~ zIhiASr1fi5)Ca(Ad8^&S#<-u9$H(6eUvWSOaC{o`ZL-#~ytZJ}o!K%Yc^Zo8^<2|^ zi+AYQ?3uMsk*aqQu64jnIR1FP{mmrJ#{PRVka`kz*1;tnMZ7cnD3E-~CaWe%&4uvn ziwm+0x3=_kM9XmbpSX&I186^@j~_!+D&p!_E;hKpvKvmO9cUV>-4OZXCcVd!oDuNt zAY3llT}g&pTDtXilC$6hn^w7PQ~bRoIQMoUq=MmF=LP^ArJAUfwv6%$70pRD7Ol1} z6+uXJ6LZ+fpA7wmd$fh>ecUMsQr{~yQ%yZ!>6zqq`GtzbEnYS3qETYhp;mPhKaAN( zR@)eG3XP|6;o=^77oy3>2};;d%x}8fGxf?RDa^pem^7lNa4kZY}bM$Ch7B4#14H9 z#V*3f9S`5lFQOtx+ks`(KAQE)9CjOe1+q^9ek%yT8b-kn(Jjj!5FX$p`a&N?C@>y5 zA}5tnzN@WZ8m`id40sJ?Z9j`{0!AT~rQ?}3H{=LV_!@|&gpaglvLah)kDIl78Lo3M zQ<|~MnG7ouyL=&kpgj&Ur%1mZI<2Awnsv)^%;J7rexC|QP9n1nS=dTVI7I=0mK3X< z@3?IaQ{YQ@40!i*7qVq?pUbPfahCANq;qlk12UWYeKg7s>9Z=T#y)AAAY>QJ z!W%plIHtvz96gX^xn58&Jwwd;GHt>;=`6B0cVsGbG4d<*OtMpdJAbflmp`(pwJiV2 zDY#^UN7@p1aKP5z&-~aWPwzor<#8r!=z>${6n0UDUAceihaGcPCiLG&% z@rc80O-uZ=O@)RbZJ&VU^_R|4N6qpsB+mu0F)Q&C_}X&?PrFZjV~U8rr`61-W@9ok z^HF;j3HnqqMcAf5^IE2KK&LD6*5BDs&{?b9`Z3+i%(8O#tO1!a8y-YgAq#-i9h&0n zOdytou9-VIt#`s2p@mmMN#O{+fRGDUOhxg)E-BJ20FX71=&^I(`XxAHkX>K>JU*29 zPUSBy$wmJy4(69mfCxjwODJ+ao0h=bL*!*Fsl`_nAFR?ET!pk9`BtVFG7>FOA;T~uHlJZB z)6@HJ*Dl!}mwf&PhBUtjZTg3-u@7SU6TIIlCMoy!;o2-eB^Xt(+);Crj5(I3=wzZx zThGHh1bT=%y2RnFA_WR~9Li<|nZ{LYbWmH|PWuDay;AjM*guIteYBrL+3k1t;I44T z#m^~fo*$#NSe<&|zzjTi$yoZJ&CC=p#N)_C8<;O6UnNQ}7h;Nrcw}GM5b*J|CjX2p z((kkAorhBtI2k~}56p1DmQkPIB1{eLIS{W?5eduZLNDK<#&ENEZw3Ol|I|a~m@gNN zbwLoPmL0ob1(d4SY{uKKxr+(UfSyNY8Jslj=jY^qG~DjjcXk=Y(|rbtG}4D?R_;dv z2d1oNww;)Fl1}P-;;=2TLDdd=>~6SKzH5Zx9&9(h%MkRJin7{0H+7i*d3&9t!(|h& z1I92ssm5vFj3cy3TRmW|(Tpy~=2vrNlU(!vuoWCmWEpEBgjs1?&z{?~@TdQbo!L+j zZ6^?o)&CxVwpp0gjvFMw5%GcB_2U;yOy~-vee@@sx8usjAk(nw(3PYntdZ;W z-LNq(wwn~a&MtQArtA;fHmuO($~A4YFIoo#7N>rS(Ix(wc`zpm4u$jB`K@ie0*d;I zd$v}7f7{oxwv^_Zp>EaroC%jbHIZ&1^$5O zqX1e<*lq<#N8>{rDZb_x2QP_j<_EOx+I=SPgj@P$_pm45qAv1e%7c-wFh^0SdWOO;*E~L_9n9AGyqW*P8i$Xa-mY znyUjpA{qpYa_+*c^JM)KN+$Luhc9uhLdr3phEwIb*FWQA@JeaNV-i>l3#q<6`E&ly zAr6Qt9?`9P#r$l_yql`1a`$Jd^r%}VD7BaE5GL7}>zrZ!rR5lkAOCXqWgtsfkC>k) zyn7{!hiDuVox}CyHU(i`yTFPDaaT=%ZZ)5q8ib0OTpwOqMfl@b>CYP=#W1RcL zKedDp|8umZ3Y@U79%3b-c`iC8${tNc{-~rZ=sFLu;H5!8gX=(UhswUH_52H8(CJHB zzrs(1OzLW<;YPsLzPwx{Vo1P82iaJ}2?Phj)wQh_k3Zkggtuq&AzQ@(L_(++r^O*k!4>@tfpxU1VnHX=I68&upW2b?<%Mu?V|)7B3L=ORe$OZRA7dQ8b{CUiI5pPAxa?xCI;Mf*hNW5SI3O zt?1cXk9_4CM+xck)$DfCuBMZ8a!I8Jez4ibtdt-@zZ>*IKLlo0d89SQId>9SF-GcP zndS(lKFRDyM9ls3=+E-JjI|0_Pm!&x-8YRO^i zUc%BLMTkz?DffRc+XtAMXt9U4`>Bx@A*m*GXy2z=*Wz}sx6aw~{v_S4FtKHN`8FsF zq^nrp|9jlu@r6B8089q+_A$W?FaMGW^94>u#A@vQgV^&0O^*8N%VE|6Gh|NiOt8I| zq>{`{wB=JxxqtR&BPbz4RxGcKhHjW%9=1T!36pc8z3eT>zt-h$?8!Kb^60jcETv^W zWQXEPG(4T&X-`ap%kzF0CQrt2T%*{Jd45*iJUbUs@d8KNzKd=`G4H+xN)&$Gc;nHj zm7HBO3uLmfY$kT{zX>2~d2fc{FLTaE-J=Dv)YtRu9uY>YJtN`##pY;c`MbIXj-aa7 zQu3PWcIiL$gQz${8TH&3^lR%hL1A-|nljj5j(Zuqqd^fRaT%lOP{`J!YFR0zY0z2D z-qe^{2M8X+MGtxnsS7e52OO2)N(;QZiN!Ql>`9WPiT+?T~|wz--&2hPj(iZJ|M1jmaW z9Y*%$S7yv&U~@|gMxn}4=g$z8qauE&ciM-ye;arZ2|o(ho{E7%HXBfXC2cy!gVvpW z7s!qi0J9sN`r6T0Rg;VA@WK=3dCoM7PpuHZmJud3HXG_1C zi*(BOO+6v6qbQ)pX9ZLFaFJDT){7xoh03l#4ahM2wg~9itXuI5G^{dV&P;o-X_y5Q z_u!Z6U#O8~H#NXjOoO^GSPh9tN%23Ze9moHid7xoWcZ;b*R=;d z9h^RQ;5bs9n>5ybqJG>nAKFlk znaxyc|8a1=6=jce=RO45P>f$`qw1^B^xz>xzsRFevGRwJPqrSpWauUBS2ws6nE%)S zgzbnk)ml*oAG4Yq!-mGMM@gTo6H$k>Dr!ApQ{Hm^siwN> z1CUaq>K~ef!bID4yGJ`mGqN;;ZE>pW3afm@ubZtR(nDSfFBs%JR5SA(1G))saWT;2 z$6tkeYf0GA)BW3rxTDA@qhx;w5FaIbV7Ggk55sbtD7*}6vbp-SV7w0JK=LOkNk=kE zLw$nflP|tCA+ir?kxhn$9+Jo(IzG6QXX#e#uuWB12RfKFa6eC+XE_Un`X8O0LeeR5 zL3wy~(G6E=zeVP9`}_z`wS5Ka;HnWD-}phsA@%SU4OCxdW!vUP4oBA_ibn;9Fp46y(eCBFdRsKwSahW1!gYI6Vd54Fc z+cvW%(<*RW9|{n$xa2T-wOe{2@=-l&RSb5L8u*EKXHiOwSQ9+yZbQrHodRft$AIG7c#vYDFvpXcwY|=7GO`u{v<(fye2-TO?t0phS zp?%JnE{Y`O9`4oJ&bN@sO(5xM#MV}W{Wxo=g<2MUzGaaF=q1;Uz4@6yM z9?&VG#-mXyuNLyC3`_ik0~Incg(upQB~3{k2OisYbauZK+b<@J>;$f@ddqF%HgkpD zp;7B{8=4u-F@w`M_j<4=(w7mM1S%>9w-A~y$JNuW%G03M~ z$am2+8CE4yQ~=@3Tzz@;6*jmLR3ME*vFpQh|GaF%fdNK#pD~7KD9paA(d1@|?)SZc z!xWPlw^~lB>HX`mPoLtz5w2v;0-h4$Z-E`EzN)L6iB_#6zE`#oW63V2VMIUGWkbrQ z>8DfOSYG%66|p-$I~Gn1{S~^CLXkfhMmOlQXNZ*^b?3bvTvNKjtnS>U1S@;3E_F|C z7m|{t2+A_s=BzY-)4gZ@iN${p`KL;%jZ!RUwWr)PUr?``a}}9DpoygQX+Fw(qY@pf z7~6k&t(CZuO8Jt@+-;0DVcOhCNNQkcgK+_3X)SX@m|qSJ5O%&i9)q1#B{Wc)j`aX3 z(%uX~H|CL^bnM89QG2@4A)hDfrg6i&wV=QXdq%YD?lu2n@6CV-RF-|Lmgsr6i0k2O z%3*QE27{qpQu7p|o4bwm4FGyzWea+H@XZBlEn` zHj_xHd>gta+^#yLq_vLEi$N945Ny_pZw9FIi%fcHLS1$R2aU7ooK?nc7f32-cY?QD zwFzT8{)wkwwKkK#A;?o61p7KMgY(>7Ydr*~=mli;n5|^3P|;_^xYR$+DJjcox{QjN zE9%<)xk@SPwx7rdPx5>NCN|ADavlXoTgdWO6~tqgVU?S!;U)QWuU?(%m-V)nk7LB? zyJ%doFAmwu$*Q3gu>6|mu=^aTeQcS-h+U!+TM2&u_Yis#@^%Ygda}(6)l;>QOcd_A zqb;&A4=(t+cM+o~wr<%))yBF|h*Jo|SrH(>MeGYYoqKC6gGam6v}=o-uQVL)T7f4^O32=!oW* zjs$P(G_N`#!Y&=7skNVBS)`h0f?OBlAM}*DV_dj(%*b?DZ@`4^yIpVaY20lcQyfur z_AH88i^mW=hM#1IQ~&yIpu0)84P5!QjkaI5qYwUtSc!p?%LZ?1w%I?j@SkqeLwblV zFdi7#`{5m=28klc+ZEYRuzvDWS0V}Z`e2Vxn+uuoskoqi<)CXbFw&X}0#-$&9ci(O z0&EKWr{&n3TbB+8A`pwQimiP6f~|;Gf8ERJ_;Fwz63lk&`Pm{iuE<|Z0X62*_|p>X zEXLCk8V9;6%!gC={0`eoOhg^vxNOmlICK!tC?0ej(!|!a;svdrLbHf79xZBag5pRf z=-m#o10IUnE*4BS^5>zK?mkL#Z==(cHuHUu*-ANdmrb?^Dk;Ho@IL^2inn|zDn@&E zFR+>(VvDtXI23ikS((2J$RMt($|w?*zJxriFWx@(<>G^j!NN;9o|QH8weeGE#X4H2*uiNB`R&JVG1mqDd5}9V;Id_3 z!sYf7)nkNiH}iC&l(*Vn$7!+ZfJ1FK$%6zmZ0KYAx-ta00pSgv z2WB+oOXq0a3^{l^UI>sncT<@UPoqtyv-ETojI?v1Jrz1xjt5vblDc|{@j0^{7sxk! z94nv5JRjQpLO%6i4if}OHLuBdnXkvus9 z{0DdUoCkW(63U&U3Za@$U(%WigIz`X4DrzT>CXITjbow?>BBLY)(GJO;&`PV4IQ= znsGAEf%#7jRexE!Bw^dZ%uhyw52XXTjmuG z8WLlMM*ybP)P~ZwIG>3-&l-Y~Hs3rB6WiiGv@9r}JqzHLm&x6o?vuryLaEt-+rB3V z&4B28gkQ-7O7WVC7Jb_%(^1FJ8(p>M4`##Oq^4-iXW2p=yW*$PFyF)OzTHQ;b_=Cv zMwI(&mW%}>u^^3^kn6i{}! z9yqIn^71(Uc`zveYVxZ}TlZ{vzLuqZl_A<62ze8MlERgYW4tsO%W7KGWV7QdW5OYa zA%GA|$}M?Im#xcs@ey(--a>vSq6ufb!GvIY<%E1ne9U|xF8^OBmwr#32f9a0&fayS zeHPE)cuHDtI_OKpDA_EIKmiL`7RXhjAuIl?!Bz0ivqXf>yZPgE6q{|uH2ni}l6*L` zN1n$vQV6kg&H2b|jKI1VOICsRl1>{eBue6VY;N3cH+6ZSucjvUEU~nTUe)yID8R{W zu2!#7cJ!IkhD>v#stl}D?v<-`um2!*Y2gUxkma_UBf#n4F~C{zKyFp1N<= zyxmhSqFYO-PAjDlwqkY{wR9f-s@OkkC_a%d@;(xqm@?(`6%OAiqnJdWa@y1F>XB7#T14?iWnWC(+|it`*|7D>>^N;u z-E-nE%Hu;MzXA#@jIldYy#KrP25G!0h?u;x}-oR zk*4fvxzDpP*6VTl8?STH_Rx8qhXW((1(KcfSd%5LjN#G)d`$1_TLOWNv1e{EjdpBW zSlRDE)DqriRyh5Af?`n8nOb1T`uCjG)`_sN^LJyT_fRO105F!lwF@<8EucJ)U>pAFtosS8 zRgWxy$^u}lFZH?EOZl5T<6y<;T(|3Id5(oniYngD+i0j)W;jJc*gKv-z9*_&TAkF^ z*gt;LBXic7{o=1azQG}0ETE~14CC*p1wD^L$nxdwL@9#!jA6h9he z?;$1hIZr#5BMNK zE@iZDGlI`nqp;-Q{)Uib>DPxc`0zWXGg$)j>AZvfG&Orx*8hiNa8xzLGi;|(O337{ zmB&3`Y<$sVVD>)i@+nFhiL!T{#N&U7((UEkqn=Jwf2JJ8%%8AW)k#3)4D}JM>+yK8 zTl}iZ1FP7?X-hklry<7qRm)bseq2pl9@FxBaW-(F5OHIbm{b1H;UGw@<@2{5zx{|j zSfSjF^7x{j&q!oQWSa2JAd0IPXlx9AgFa<~;)@|Pvi*;dcC&8-d?IL;(gXG88NOk# zp3Icet@`#yQqI2u&!ADTO$L>jHtsu5cxE@d2q!x%+ry5d47fV{FA@yd4c+3w%&c#SSwdh{ok0dl95nx84w_Zvvof~U}6 z@o(;rA7d`#i{Hed|1uQaIZ4BwHf}dW<6chG#R;lUA+T4~{t6uPhIf*U(*QU*kz%Z~ zNYa;ki0MZ78r5D0#tz`zHXHECm0_S_T#F682id7A@?QePpCj{C(81f0pA$Cy@zdFT$Ge#wfMHd}b1W`OaKZ=vysaQw*i z?0@ufjDLfrsY;lNvUfRaoXcM$etah8cZmu#I7rOn^iXRtG;z&Yns6Rn|H0I3*9TJl zJ3lQ{;AM#_$>!eu6Mt`{oue6Yly-MtqUX9Uap7vgR6#M4m5-Ha8j-c&el%M2sv1w7 zI7`1soviRtg6oQ&u|C-FCCKmZ)QdtVkyz;_g1v0>2^=)@!aug!OzU{bat{5J!Z9L+ zIs}f$PQf>;Vh=I@o$!6#%3YUz0Gk+7Io6^;*Iy`nLPL2yJ%dO>Ar>HG(f46W`#CKF zndo)XCRMZvv@67VvDm={Z+tpit)x-uyqhMYm|%It2q;U*6G);*mW2T}!a+BL_{vGc z82{HNS(jUpd!hK+NKtkKs{;CYvc!kfhU4(z6rF<)ne59po(haF{1)&iDj{A`1tPlK zEyuNaI3>xa;nMwRI|0iI+&;&eA!1~6Sj#Ka4^dF3zWGc&WA5o8DynQ#R_m7%5*Q>GEM0vgI83AnP|hw zLL1a0YfaWBXn)!fOuCBvA?+9v>pIJG;s@;VbeO2otM&*J&1~7?xTu3CF$g`h{VLg* zbz=5~UXh5PU_CoDv;Yez=lt5(yxtsMGWT_^ZhA1@qNIMD=89DKginCTR#~ina-B7tk5S3nkHn37%za2Kv_44+$@ukGZH|7=w*Dko$@{OZYQUqlOD9q8BzHp7`ygfV2iXmG zeZ=+rM>@1zxw>+%reYP#a}{cb-=;W(x5u06_%a@Qxso`=2w=HTI0%K9{+dbaZ5ze+ z&+Cx?MqEiUaKZneJ`=GLgNx|iKq)NU9!)y{97Ls2s*rJ6_HAEDi<#dY*=Fu;WOs9x zQTez)&0{~2N#@E4RY-?k|1$b4*>j#byj?Rqf-3EpUP4%@g1!gCjoC$dujKETXcFw| zO3~eZIx#H}4H}gHc5gyq7-ngEBqTsbqv%B-k;P-VW@&Bd|E6)rsQJ1=mryRt5<+vK zVpk_#*EZg@PG5&@$PT)TmNdIHQ(jZu6Yxa~9(mH`A+o;7Uy<1`2#1In$e-Vi$1f@} zoTy`;o=_NZ`D=5R8a9hhM|fUNSJp zn>_%f+H560+TYggd-8j1{Y3hZ4+iXYY%;Pvi8?h80NHy& zM?`QFGwtI%;DWG0-e}t>JK8G0*(iI2MtH8z^H@R;DEu7Pew)(R?vOpc88G$~C+2-9 zvyHNDrW2_ZTZ0!}T_5ATZ_{>l+i7Cw`RbgvBkh!UCMP`Wt7~;VlqXPYaX*CSG6@N7 zD)k!qJlGhTFRwcIy(QH-MEhYm?>~ZiOAa)7m&AiwAL_mbm$J{8D|IawL0Kcz`Fr>0 zQ0yHMl%~hiY(LSjXn8R?$BIR(3jT$jKVQcF3+1d$8|12B%OD${)wwUX;afncRgjs3pZ((wwGeE8Uhl5Zr}hUvA|H z4ggBhxH7>p!>4Tkn~rU-aXcD>?$3;QIgXT~?>>D!PX~{K>KSPKCjj6H^HaY3=>t8d zt&lNFP+|%!;_@v(CfO&1L71L=uz2qe1}o|+Z>&y~9-FVxuPfLX-9f1A|JWMVDZKdM z(FN1{jL{_;x3^CQRxq(vyGGU*`SUlHC_txDg1$j z{XM6kVFNxwy!)4nr2~-uDfkSe1-p!{a4*Td+q^V&L*uZ9)LptK(?|uxw|IQXzIh2M zVA{1^l)eHP@ZNlbn3%s@py!fjKdN9Oxb%xh}pdi3qtsw2D3pQ06Vl&WN6Y6pJP1GB-Y^=UyBelUb zT0hC*-|Q4L1rj}^teKY(F~$_+Fn5!!_FB)pMG<=F#F|B>Vf7JKc}OOi;Yg1YM_~Mb z=4sU_P|o#@ZK=P%b=i*tUDT}J-3&CXhE$aJO60VXP35PM_!h-K{bRY$h(#?QtqWR< zPYpI_cE6M({eW~C({3n+igLrak?p!(uW0|){h`wK$tCtr{RdBnZpG=|1jlsu+?dHJ z!Gm&m12Wz9Ce4wm6UgrinKZuw?>vrVhjOM{s(+d18u&NxngFyclP@a?d_~!7yJ0;2 z3wqj33kaJ|RgjKa>8RpgCqMDo!20fORKV2h+h4xo=1Oz6EC=Yajvx$2s5Rf(e4;A$kLzLL}#ljkLyN!;fHodEGc zgx&?^qSxWV*XN3;s@sCKo@i(&B3={GE`Z4@fqNz_>4BJe)w?YM=K`%f;kO&h;yIa8 z%p`Bu(y@v=uxYI)Zcz}bT-Q#IY zp>}Z>KZCf_(>)V@dY*W<$(nQe@ehCIo~V?rj<2EVKl8`n=1FgUSp0VC-!UlnB#Lk= zLo_-v7tWUJxtKeo#r7Er33YD)oQ(~NVXWdKpvx;>U9-ETG8+GcC4IF@uD#o~x!=*hZ>;GH*qHHTT27Up-+mAV!DXa|)@o!7L&Yw0=RF!Q=e(OhQUw zkwYP7*?0D5E0x3brb-tjfZH}vjS?7c5X=;Ws(-CrZH&8UZ%Z{v^*eyCiK%2k{PQ?b zr)fyirPlkWD+Y%(qR-(#hf7$*Pe#G!+xzaZE>4!9FTB^Yc2~duL!2}YZwsg68kr-x zE0sOEF;%g*+l@hpy$0zMz8a>NQf^eOe0{}dqbAeEIe^A*ZrN7;*WZ<3J;?q6JC)Up zCnfPG)Tbs-VinQ#h}R;kshu#!_&4RE6rYzmzuzgZlLMR5oQ*;TxNU(P|Kb)UgHXV4 z_yF#&W0+J~l5eulTK+)#WF*erTE%AS7WUL$LZ#xb!8PKs{K^9c_4d`yX@})n(-?b+ z`N)fyKHcx~>19X1UH;x%l4X=eM;Y;O7PrD6L%5tsz?`K`;3QAJWi|)v4F;_O<6NxdNu`JmNQ+u3qwsfTCdY{e2b=;9{{Y-A|{ijhJKn;ZgIrcvY>i zvWTOd+B-+ngC_H!4Yy_LItNFwvS<1;6<3}m-{Ls_-%7QeYja+z$1wVP#=!Pc6B4@x zI%JEmJE#5+bbPD;X0r=h1ISG=+wFzttY*{UL@BDz_lg{h$avJeadoH~$bHhZ0&_u9 zi$s$73*(_po0#gRDHvQ(H!JGMG6s|A%=+leErBHV zhF@}8j)l_nNb4tfFDx3`!4&u8FGpf9Zf&$fGsT4cqDu5!Tk|1EwALh0DfaKahrCWC zfK@3ID6q57ZhXi8Z2#2k>Dys7lf`tqA;6O~J_ODs-BqD^lDqx;meJmt5gBTkwlWw4 z!6&qv52cn~Xr2fnkQw9ZGVtN*8ha@(_;7r|T$e_*da#Mq=X#Oq#`T~X^lPgtU|iLe zYwcn9Zf!q`BFgoTd$42dO6Y`|6Dh~?or`z8p)n?WO8|7ys;W`W4<=j)6^7M?hcCBH zvPU(qWqGFNeFj+&3zJ^3rz@xL=F2NNCoy#88*@#LJ2tv&3NB`Av0X)*%vhuZ=Q1zq z!{hNcp|)G%-rVZ1U^Gt(756~7Hxs*Y&P)!Djxha@uw~21H5Hd4%zB_SZQtcXu}X_- zmgQ=HP|n;8t2!jo#cV6IyNgAa;6Yj0*q53h0nfs92+v+*qL?}v+ZdZ%=5->9Q^oMa zg_jZ5Gckrddh5LNTBeU0sH?}3`n|nWZEOgns=RY4FjEh)$Pd$Q!AQ+x^R$>&Be_|Y zqgV_4ZZvYW8cv-k5UkhEpF?zD+J`njPSEiAdVj*=v3E+F0(6L1P~iEwGtM6loZNbf z%XFdF_@!=^VsqH;%kOcGX7@byGPRGosmEA>XU=WObvE`w4(*FNv1Ty)bB-G979~m) zeI8+~Npz0QfAcf%Mr~{3D)|w>zLTtH@vGb|9Lx%NMq46b@MnWv{X~CMPh=kBQTi14 zowD%4(XBKb$L+T?DmQ$l75_}KQ3(Zpcu!B!iL)LoOXmT%G$Rd2JlXygmocnj+B!7)KWKT2!Zk&`CDQ0r}lly63lnDPZL?x`LM` z3wnn7h38ftZF3hdn+>N!QLeY7za6`QZWZS(a$?Rpp}8k(N114eBx;AyH?^kLEXLoj z|1=y0=}%<-x4cVwI!e9!Ios$qQK5ay?bKlVtQ|vc+;&6yr@Q%Gx3jik{}CG?C#nvy z%bj0)r&K0BN78BUrP3kqlWBOV#j;qsxF#+bBk87Mr|CG!m`!_v( z?oaJaOCC`q{!F6B$~~gc>?HBma7F4t@E=5}l%L~^77Gfq_rmFBYpT@GSk)M7KNw_) z>w(-Bqzn(1t>HMe=G4*lwXr6xHQYc_D3?j;dczHqb8XNH&K3_G%$^@ipAI58{fpvR z$;O(ZIQ5Iyc)r?wR|-6D!_Ci^9a-a*jc5~}-^Y$rPyFfXV>4SellZ`q3|h$R;@|}^ zd4S_&;0?1}vRGF|X#+@o{~tlb^Dp#qcUqdI^z;>`{)mP#NefUQJyg~bJxhl|2Gil7 zt&yL&Hrr-Nz!wL+z-^UnLkR+>6X^uHqQ62DP%JGi?_iLmc$c&dlXPt?U{@KrE5Ag6 zk-b)O#@W%8wQ>41TTiU`@G_7-@w&q=JD&7h8Y2$CNwvSj(0_E@&7apMv!tp82XFRp zq%~ZMn-vAadx0Om1KBNx&i+NNfJ{<~$ux-ONx^^+l!ESXhN7i13B#_bUos#w5?hGx zx{|vPBpuzFIm5KBQTh%p1&Z5E`=O+buUf}AYIz)4wY)P-i@yreUxVubizr*odIeND zwWc49i|c$5UN+)olSRj%!;jFkvC@v{fz^7Y`t#R<(HH;sfp6|7*^Z_ixZ|T#yi>hv z_~Db^bu1g|9%L4h>aQ%z3q$Q>6JatA4QF^gadm2|CXEM2%imR>VTd4j!oqU9(&WF` zs>Ta2a~)*_z7XIgGKv_YY@9j(1ly@SCm6U6o-#R)i-ij_)^%I%d6yH5;q0Q&Rqpo! zZ}g`Co3Elvv3`_?L86K5vDQ;`s1 z1Jkm9ND0uPdTPetyJ-gfokrcS>@8#&hL^K1)2{HLZRv?&RttBsrT9z=hwfQj1@rSK z`T>&E70DExSw)9AM&8EuJOXm?b+fsQi3i;=%?lIecTBsACvC{=Gab>+?pyG9O$ zG_Up$>ZVX_$X{jF%aj)KH8CpUS!!CJQy(Rkxfv$1y_8j| zV)E!(>f}cA2cxCI9RqjHQ&dw)NJrvLO9?G-Yttz}N?()jiJJ?(Yhg+SzugL^GUzC{kBp8$4sZD4Bi`~ z01reOq*?4wNojWH9MXxB&;bMMMcWrsO3XkCBODIJgoYPbqBGnOei02IN9(E3ZONG9 zZMb~ZPackoo#JOiocE%jEo8tNo12g`TyoRbSi6`b=*iHw#IHfVrs2m!Us5T@ zldw~Ed_TuXt21r|EGON@FTF-%%4;atpq1SQ?$gqSG(0z{5T7_$VUxs6UXa)H0m#Z>3(~fuUg+E0 zwTN-1;!d(KAk;sTj1R2jiu3xHO;UL0&h#5L2LgubLQaFrUXM+ScYg>fAe7H1twgLQ@5fVM zfP{u%VM8RqK~{ylV}HI77=6_VoTsnGQ_ysj`l9_pk>pbtdaaeRScArnPW8?ITQK+D znHbtkt@X~jf0gY?NBPEN` z+4VP8Tzj5oe$hrtu&F&@Iuyf%xgQ5c`g0^1-D&4EQ6+s*M8zaCz6T7?(cKNq#MJB# z1OOV~#t|9xU4hed^~EeDA8Drba6B^?jW;FsoZ-z7vB?fHRj65Lg zb;w~Z4d~8coSR+;V0EiYHrlz$ES%czcMCy4*LJ6vg4e%Q+*Ipo zLNCrMK^cimzmIBBzK1+^k@2L4-c1AXWVOn|P)nxvc$dxk`HtKFzt=DbA6bJS1(q$z zKoM0g*uhZTvwm-1jmRZhmQ%KJ2gqk@IcZW50FQs~WR2{wUYJW06ZJ~$;gY6K+f`t~ z*;Q%iQ18|HPEALCZ?sHVB4oOxJ<4FBj~O{9Cn`G7g zkYiMHH(Bhm9VO1HD&|6VFDl3R$ub$zOBeBmGkt^-SNu z_;{@J-{8^}WXH%&d1J;ISo9K^`H$lm@lh&lQHlfW7~f_dSTf(2_v`!R1!N*nawgDf zLAx)P!}cB2+L_*!Vr4e??KxX)qH`8!OO?7?Kg#WsSZj36aayBve&aw2-HC2!rrt5I zSx1-bn$3$>hNI!0(G9W>T+$IdV-=efU1NC#rdLs=Ml0^)S+$#SMc3?;*X0*!|N7ri z%UPLy@7w1ddcIsa!ou%mbuEf!tQh1=<;Y=Mz(#`Ytp-F=;_94@1h=29*sth zD%Mt}1f$XD^yX}7^_D4li}?{1p$a2zy)M4`+5Qf^R`-Pet6TpCq9ys!RP)aOaIw_6}I#1mS8q z(_OM!avxU$eOkC^sgrqsX^m@NMRufn%z9hUad0c(!2t3MQKb;%D zCWUs!8j3THYenSB83i_OzmK_Cc7cdnIyRHTrZrwR6%o!+FJvz60qk1$0)B*Yv~xLf zRDrGgat62KTD9XJ(iF=0xWcQY>Cp@t9oGK)21yY3o@5TNY&XhGY1Pc4TaN33F|N;f z&!Xe{$$sfAiHh^q44R*)41J1;+j_U5wH;|N9jR86cL7x-v+q5=!ok>mary*dFXSgB zDME9Sty0>!Kt=W=9e!^iGTDG7y6BRerrRWpI|HFk`S9HEWyALG-`0PB9q;{kR}Yr^ zfhn@VmI@JO~g|u_l8wZgqPs)SgdWZi`35hS1S>QBa4jm6#Oa*fc zcw2>yM@Lh0x4g~oroh^7?a&;PCYx%7W%T5r~c!Hf7J*!>;3C6bITo+hfI z@rSDU^__m$@m~KQ>H0M03i_dPL{G}-JI_ZQ>8flo^Tdy0U7>gPbUr1-F(tU)GvV}d zq!@ZkENi_ZMuM)LIMZbw>gWLCHF|Ma+%jRSQNLy0+x1RcVw@k>{$b5DxWdbqWQ%F& zdEEv)_k3adO?M2xVl!*0F0I#dg;zpt+Wv>iI`82jSq^*{R1>eM6TpunW zf4!`*!>p!XNOMilT3 zHiA#o_`#+`#L7peYRW>vD=>bw@E$xsW{_z~MzWCWmw6fO%`^fm5>G^_s&t(r?}Cf7?d}E)KkYWe)1?S*gVYKWeLmtT7 z9zyPh9PD)Kdd>G|Hy9qKNx2BTdRdVr)Eq!3T>U}!>OKH}^Ux~i;pS(nU<~41V6nT3 z?%}iWqpXiGiJxuxX|A_29$3=Ka;AnKX3 z@ScYG3)<;GIV~P3q*bFV<4{dLdO*-Z2E@~J=a|HMy~Bw?9YFkKUF&HxnWQ|nkjpD3 zE|SS2kxWj{eh5o^&XS~@8Ze-sL*mmogO>0nq~Lnso})bxO|~19kEoS$622SCR1q7R zLId&Q;`#+I()nimgfmGf@1&DW1wN0nZMY645b?d<>L!(ixrR2Dh-ob2IOQW4)^D%+ zWkNhv+&WWk6i{w$NS0f}d38m{hh$&~5v5T6!e@DWm5{sK@9Oz2x#%k$vO^eo#Nrib z>pH>vYRC!80fmR3emHq)mGFhke?@fK{Q~+^H!A7T>&k`?KxxfIU)?Z{%+MyMK9=;` z!$$NV1i45Mm${no5rby%s|s_BJ_!D5-SBj2&C&0q6{yRw548W(N_;{3c&{}@Wv$+C zW6v{_#Dz58D8ra?1;2H1q9Xt9x9})5m?HCs=h7wK+xWMCK`d^7cv7&RsFT9+G)E_y zK^c?00Z`&4hpp2>2de*O=A_d)pM-6Zie7>9?F{datUqdNlKXDZ57CugbzJ*Os9TSB z*{Vr9(tjMt=NF&|?|p0A)Re-tdrJ-YxbV9}RD*gjZS_3$+bLDH_HV_#Db^I#s!L3Hmz<~&1JWmPbc`E~Q4f7gjKMOFtLx;5T!+!$eK)dat&d%%9;q@Lm% zxm6+1@1YbJJtu9aiZV8MCGYF^Ezl zVJ_9rAiLXglHKAU-hk$(1`&#QWhM{`fj}^vvAjY&am!r@d2k3mLS81$F|%!F9SGsHg)C? z9A@`Thrqd50iSlS6ni4YUykP~M@NH{6gA63G|an581 zxK*DMUZCOm^35{BDQlX#W5Djinip(|gDoI-Uu0NdHtKbhhC_s!{<+qegoXzE`JdmK zhUF+uXC%ebsTLyS6qM;#&R&@w>2<}s-T<|6*{nyN8Vy`}EN zX80~|G;Q`PsEx%R7e_LR;Tx_! ze+jjXZ_ac+Hd{j%%<4rqSn)4*^L(do4As>KpbmeHMzKdPu(d zCQUv|UF@y`?OfvDIO5;9pRkGMD(_Qw(Y9Jgd*~0s^377>Tz5J*XSb+i ze!dnD=ydwZ9~J-FxZ*(?4Vwm@87Qy%?ME2yYej`E=dK6bs9{IqP4G9ex?nlDBF?#* zz|x`mA_=e^ktY%8<9v0rpc9=M21@jVP5hCsPU@UIe^UCXL zc-PLa%x$Y|Aurz;V#XeC*yoRWVF35!xQctS6ff{Kb#fyQJvrUW$O|2spheu(P^#ed zQY#nj2>^mri`Rz*AU@s54Nr1({YKn=NO=|uC#>>rx{vG~qYvfe&k|1K)(umrWc)aK zUW^H%)&{`P2rR=G$ERWEgJas6 z`6&ekz{QiG_UG;PAI;;fTt*5Lbh(Y)P9w+~BOf&(!nsd3{a(r#oAs7DwXb;0{k(@@ zzDHV;72r+M8P_^6&6}5>_b|){ zehoG)@-9S0r(V}NMCqz7sLM>YW0>?T(uhBo!uOhC8K||7z%{X|ldZ=jVJ5CV8e2vl zdnkTei}1bX5#AOljN{BLr+I@O&Oe#m#4ku}EWge09YiLOv#qi%2+3)?R>HV5{Aj(d zJ*N@*O-`JPbuHfs4Q`$034ct98#qb$&G2n;!$lzzQ3dmQJP6SX^LO?Gl#~F=0z2bu z-zx_JE|~itiH~RZpZYE{Q5p($Uyp)aJETqv59s_0&Z-yRrCobzQ$9ceQ+h!B3#4@A5+ zTz{B-VNva@a9j=0KxfW(4S-GDUx+ctx%ke*O|6WS8|^(is3Cv-{jftt$IhJ+`NnAk zh91PEd-a%FN~8$Q*oKYH1;kEy1&lq=cd8SvC7B~{8Qb>H2E8+xKq$>jqspU| zL(EA=2hj3=LV*F+k6Yqu77gR?(?c_rxu^`xnTu>!L;?=&7xNGxvQjsC+|C4$CR%d$ z#~%qwGk=e$V{{y-CW4MP$L0PkMxf=gEp|&%d>10DAI2~tts1wqiV`XzTx+5WU! z#vf~3BS9KGd?}%2Mbm?i_;ttnA^mX?K$Lq@wJ=gOAsee2u>CzTmi%hxf^8-x_G7wq z`*$~E7Ihdh4%U}(Fu8vTlneKw(ebL5&!8+J+Gp4YeIVu;Fj}q;JUks#Nmf8&*jb|_ z2*DL+wY%LQT0MOmojf#Z)#AOcIS!gF3Rqw8J#5I>*T-y(Q6q?RIMKP|!E;04 z8;6iyr|A@gR!3xY5A{enPTls577KYs`_luB`HT~P%$K0^E|)HshWF8fA+^nC z>>UXItGY|^ehkZ*1;4-(b$z;u!{-E!gg$Yjz3A}V3fGSjS%Gtv8OyISnpb~)Jns0Z zT&b6@t?<|(#V%x}P|a;Qy$j5#;E0An+YjbpEP0s~A$Z=FuZf1V;c7}^JgWSdrg(Rv zVy!>0-N)nYIiiwT;~Xa$mpx4EYunaY*=_saYp zFgy<&Z7ap~YZmnnx~L;|VV!mNHLZUkV%EP!{+-p*QFSWdVu{d1T5WTIR}@7QiS9e& zsmVH9X#SaLm9vtjT-E;DZbYC={c}rJ2fhk20|S%8LexNs?+2awNPBw2o=CgBzq3`6 zGop<)!*uMrsPOq{75|?22O2w-E83+W?(|VsUy2JaL$_zr=x$r-M+wyM6 zQr-qsZ&kH-5fs}@ouPGx)XIcwpY+VuD;w%FbV6!8BnA5AJi56mtMo2SyiJ!UEZQ;$ z0#7^`;+IF}^`&{y#Xk|LT;R;3^fuwyR%zI>NM8b*vW9P39t-bA-MgQ^3JfI#iO_u! zHIUrTO9M^5b_#~on+KO!3QTx#`8ERK;S5sjWiBhnuYUZg&J>Xiilcfj15m^Z;Wud^ zEFn-2cU5u*OTqqYrz%$T`$OiR;CGwItJcMUvvjkSi3e_vb$Q#LkvGwf#8FA)e$mx= zBp=i+lxJ9Eo*#0y9R`wHWf}u6$o+(Gz9S~Y8wnx?xsZ~fLy}AgE#&~4HUC2X8^=UL zM_06cD2-8$6=p_1`}4IS*13yA7;%>U&xza&dT)()vlJz4&(jYVMpL>TiBOR39Tomo z#bk^hD^-erdDRVY8QQMMUqXpOijIw3Fn(x4$5zDSu(;TcOL`7fHD{NOs`{mU-WWq7 z6iVDwYxx_BEBu6EIFuf=#V^_t$$WGOdp*s-)MfpxIH*3Sc_m%ak;c3X-zO-9B~(m7 zgs^m@(3od~AyJeo+Xq?xjY_e9sX0$_C8c~IM##XK@b>9IB>0F~Aj$shH5 zyN`lM!lIP8ZBoQ-R@tylTRbV3ZpiAXJ32f_atfisD28J6#pxPOIA_Gn7k=}DSD z?a~IBdVlPN3WwTTq+t!W5FqfD;eEK~y9vTKzK!Yy;}9|B#8kHE4&&`%6rlQx47xn+ zpdc=PCb^qvjrLUubL5CduaTEu*V;7Ot4!8j7h_$;Fm;h|X?;ZXpIxvFWvWR;CS)6vxLXk|~n|M2HqTVdB zz(w1R(c(_vpf7zgB&0(j3P8!)_v9&r(ed=_oLOQaVQ~(!tS6Wa2v-r5BnJTz_Iaa# z%QM+KWn(bowBjg|IQ8-CdqE?jD>df^;Hyl|iX|;)FNwjmaF$}p55}-hwYHpkSdkI4MCuR&1yyy10MGYLo5eA(ki77yfK%q`q|A?6J=`yD z9F%%l4q9Q{Ze z@K&GWJ1WR_wBH%qT8(shX?Cs7)=P1h_n2AS6Le*K5Fb0_tZ*L=e2`v*e!*MHV(+Gx z@mRI+QR`fHzsi@0S)2b#fwwlk=f!T_kwf_$zatMkWxcV=8@UjRX!WQ^A{l^d+qLR8 ztZZD0A8%J*a*~X744@Rr5WouyBCjSOx^!@|rN_=6peEJ`fJVt8z-K)$XeeKdHW~^o zcxyMXv?aIX%KSbLm5C%`rmF35eO>n;=y=U7w%PQJbzwu8?xb*_&dfZO{V)wLydb9` zG2JaST+lPh>+r>=9w|95r>14h0#8GVa1$-N-zE#Goil>WsC850$ka`JhNrl{nDjUe zZFdY7$XkNfHk!5M^9Jy8uV=?LUK2ZFtgkciM)(8EKb=f2H`IOL=f4KHB&v%YFx@cB z*GkwKceOBY-?orC_jjeBlfQ15P^G$=e8o4?7Oevk5A;LdPgQ?`*zd+Lm-xmPH`t86 z6tlpW5;W)#d#U&VG zz}xF28pB5hzPWQpw=S$|HCdN0-xTqzH9}t2bf)(gcygwaJhIi}fq-R>hGMm8fnOYl zPoQEZda&r`tPaGHbjG~$PN^MmU4}iz%DUDs$k5ax&Z&=WM2>}BlMwKmY*OQ(*R6K+ zGXj==#!u{GIZksjv{xhAdHa8e6$gwVq+i4|97`s+7Ps@tJi+RI>G#L)l{{qN)kr@;v1*J(k8gOcO4YdIryM3axSYn`;jC}DWPW2= zn6;x?tv=NkXqI&*oCl(Ah(2Dp=I?ZLH|{4XY;jhXS%oVV1%cd#BKUOzU?ERt*~Oa! z)k2$_*ugb;sTzr;B!g^vP?n~IbB=aZYV3Q#>V*1Url&&%9^XcD8aVxx9Ph8pe0@|2 z-6xx&4tt4bscv2#thYX&cfIV3+jD5a%_7mE?&({Wk4DgD@LF(VzP1O4-ga1ax}7GP z18xra4+)8`m=8iPNBx4mbS}lIorSfa*gDb7lGU#l2c*v#{3d|lo{CT0Tayl*9r*Zq zaQH4;BEJmkh%DpF2O2}%F08qUS=%tPx+H#!*Htz4^uNZNr|50rz4wfSI`#`>e3%HA zq{R2oc;K(u`VZ%f0ZsBY?Hi0ngcNe%UJX|S>NT%CV04lHI4deq>nRpKjqMx;-B7pP zS{l}HAUxvwy`#D!&d8;4iDY5Zz*ul-*4_KCvDRVwmRw_Lf&pcV<#kKKt}20;H=5Rf zP*Mn!oD18V`*;0SXiG{Urj1u>pg2_FbeM^w6C~H3V^{~~qnV`2LB}IspBG17-KhT? z;qj8pv6|5PFge@g$D}{j?qjp43NnUIuQgVWwXtSMf!I~+&aNL{!d*+b9bxmGw2+V> zwtu#JkPwvDwjMz)noAoD_ajrxZbN6zxoeWdoNWeXTCiihold3srpg@T^gbLj50Cd;GruQ* z(;a(;EJjF-D%Vw@@-MWpU!WtvD#U=WG*3dO!VwY#&cz!XKXLC(0@TpL&l;x;`IJCp zTzhSraeK!SIJ)?C>z7CvwW&sWJgzJj6SpW61ZM-_NJ3aGO@ovQWc?xOe7^!-8ZFm}FomX>Dg zY~2)}N}`>DR^ZY*D!w(R*;m$Z2P@^WlObcE_rOL)fZoX*&}rpNf!*KO{N$-MEs5 z8%+_D-PaL|$-Y%}mb^KoxF0Mbes6Gq4knK z$H}j+$FghU2Ozg%`FusYn-IgIa^&GD<}r8LyAbeuFb98$e#@7z6EvhQOz=<^Y6!T!g~JS7F2|VFu)8sNMt~*oxT2zwVdPvjNrQ``PMwxlyN*44-k={6-^w!NPq7B)w3zPXp_}yg&aq{-(dK8SksW^0tKGE#sqTou$6rYAQ*P%(wGa%< zizv3*S0<0>UB6-(sG+c8b!;+-I1NX_oa0yFl0b_KPD z%7`#lFyN}EWSbMje9OzN7bWIv`7*;%%1Tr)0n$bJ0Y8ahU+IBAk3Mhi=(bQ|2_z7f z8jiGR)@8){1fpZ@VoR-?m}W)G@)kk7$|VR5ex($KyDKP?4p&t1YE@U{_s=7v=Ky%W zHfDm!X?E_cE0mETDQcwZC57Wk5}@DNf{6aMg%Ek>VR_f0-J@R}J$RV1lOu!~#)HR$_x5iM*HFg%;NZ~uizq@etZ#!+W>xM=@8!8yz z7*mbLTfVm_!oQOK&mlfBlrnxG?`g?xbJwQsDIex*fvJv#H{VxkgprTa@lB2-r*m6047z^12s640DGLp*@FA=0A{;4TBIt)C(OqZKMNPv8Sb!LyDUhgu?Une1=kW7MP_1Er z0$dwb*+0KY&lmC&C(p(kEO5Xjz^rw11t|^4QwMmmmyb*uYcM*!mqfSHZ}k=@ek?CuS-Ok8ATs^2a#88 z=aJ`a(jzWYcd?lV_u?la!`(QR4H1y2r*<95apzLvxeu;?3{>KCTPc%Iy>eSgv3!zj zQLBTvbzkkKk%C!OINi~XLC*vK&wpBqD5XH=&LxbvO|I9ti>wzcZI`b73?EY}$J%_^)F)gnr@AVFpI0I=!QrBpX14_ta`0UNVv{jaV-l)9rmM1*h001}XqQtdVw- z@FCY)}AB!PUz{J{JN~Ue-5FiV_3NwubueTEliFVJd9kn5lg7^78rFBFH|<49$e?} zE2=ztV;7?U?iwdnU3wLZxOsv~_~=#F8dVShBtvpm`;pbmAV-@k^CiUJUVxCO9g6X> zCeTD-&2O4;#mC;jeMsTze7mRi*eX>y;OacCwE*qnQ-|+1J;kKnSBO(WRQf0D*wgC< zaD+d3)lw(Z;FLom{}0Q*B+qW!$sj8%8ZE65ShWd0DhU#C-q>QrF#&H?es{!M{~i&p zav`&G&BWZG-9*5J|6!rrF`DCIgy%6HAw3f`s8D+7#p=s|{SD%jiX@Me#epoCSa#Su zGf<}MUY+x3!7Hb@e$Q;S)QrTF4bFP?xAzAnWp-pmMmU1Idk02mH}QG(j$6yJ4tjMV zS82~oC(~Cm#uBTna$Opf2e-2!m){Xi+;_7)y+gbBHI?`p#>b*??~mJCHD`U8W&*ek z(bceby!wV^BFFoJkHV@)2egbHIgc=nuw6$)u5ZtMv{s|^9i>>^lP_1JJLYy3h{tja z@X`j$gbu2WA?4&E&Mt7d_i*0Sjx~4@6C#upION;Hmf)Xt0_MBM>5d*{7*=h>48jc@ zm7*!uOeXm?FRA&TyV^!(jAJ@xKAwar^v0~Y)-!WrTjmIE=HpPc;VPTT&;E}Fu&cbe zo`Iu)se$1v=UE+%o~JBcJGJl;a#a%Lik3)4^K@+PSMG|gU-oF#cAl%Bq-!c%M}tG;NBuj)g!7{~2S5jNZh*zG{Oe~b2`YrRVJ1^*9#G4Q zUGmhjRjPZyBq);ee%(L;k;--Jnb;mbeB^5}#$y(TI?h@^V$cF$`jHO{MAPC@XZFo( zX|iU-m~sdZwq0_h(@HPnu417$yBLUaY#CNglVqK0`%$*GC+)!Y=m5cb(jU;mvPnV} zkzEF5neQG?nigyKAhrZ>Q+)eE@YYx4wyEXxn?gnom}~f3aK6ll;~ZNZQwt(RTW51! z%=k_HTHmZhH-UMUHaF|9tr=DBUOw@IP0G6EXVi};V;{;AD02pHIm2N_REfkMyUu1g znj=eAH|1a6q|_*KU&=r)UloZKBx`ZY^>tbs_V%Ly7=Uq_T%3JoX>V^lz;jxXcY$<@P+M1;E!`w4W$e< zOJgRe7X8m6amV!7tjekJ{W0^3>)+*4o`+(U`KOt?w@`t#3fo2$UExg#fv6_WJ?$iG z8kh2@7v_tRDUAlMZPg*Y z=Tq0fffa(Ai{g!(Vh+4i!4~_!lTmq6!;Kj{6Y5P_X%sD#XjNB`#h=WJK0``Vsh>Wq z70!g_b~2f)7NZ~M20iv2VxZe*>I@)W9T#+Pgxa8`VcJF|c_7AB-3 za|WbsA&vaNSc`=bD+;dl-gO!aKZy(4OJb1dd~8uB1;H{u{S|S>%Ae`pDrm}-^*Jhs zWaO_AWxsvC31t;eXpd_eHAFj0D$!!MdIit=Js5ykv=kVXX1Q1p+`sW#O8woMGj{ZkG^&Ypf+L`;6vIqlUf8}sEj8RDrUCwX?70dGtE-1sV= zJ7+#0iRH!Eg>!D8GWgJc3m#fnirqY6G*Gg}T#K!(%V_(({j;$4_jWQ=ZGn5TEr?@X zg8r5OGo+L1TBk&0Ce5O-^?)eiy&57 zPXeLQ_;iE;$z$&84P&E&*-F;dL1p<%gWTnG3qtduV$|J?$n)6mfpp(J5ddjKw#UVWUoykA`LC#t;r81L z9s#EHZcZ2L)zAk1$tuE;tK<`kHD3$|e{^E3(i$i&1dl4LcA1`;H&qv_X~d}nGHO(PVutmY#84biiae(J22pbVS{ zF9SWv{eU@GC4FCv!AFyQexC7YxZhe+0j194f&w3$=-g-{iCa5V?x&Kdcd8CHO{SzqKT|Et#vc$r;wPJp zn*Zvrt+&)TrdA*FM)EJU)(S+W5nz@tnOkD@6)!MH>UThVP4-IpK^$&#`RP0IwFK|K zSf33J-GXW8aOXKchrk6R$Lw&Vw5po#k|9oJv-68vEK$2I&95GCq8XjH>oB{iip4H+ zB3uhNey;0uL;8CNx+h5y8%6v>Gx^}~DWvNeZA1K5 zpP`fNc6zu1vOQk6)ZZEWt!q@xknV3b8%)24o5yI|_h2HW3(a+k?M*m0sRQ?2P2`gs z9oDCkQxjmtAPPMCS6$w!0Y4LO%OVXd_hM{@wFm~UuEGCOH4Sx7KMm@?Q2kvlTWGSM z&k(*3c0$Vgie{QD-J3Urq~ zuDgW<^;Kkj)4$vf*EQ+42z>wgjr8%M&WR=)G>tcTOSp1n@=Vx?@fD`Fh`PsCkLV!k z{O)jwtBu6rM|u36(2HgZFRw)%R9kt;%2nU6{w9EbD4~O4hAMXzqcR8o7Xor^VX@$@O|!|3vVk+?B&9T4^` zLr-x7h?gm90J|szj@9(zCVGy$c3=ry*~c`kRPsDkUS382OV+>BLaod@@hg^yMS&E< zO-wK26X7M9AptbnTopIq$wW+tS~rl)`(wicGPMVZpM#0>K4E)s#|vjsZWe{FRo-R| z+OHhP28745or(2JER1_OW&a!u^KJx&dAgw4l^HBuuSEh3hQlZ6@1(AKhI{z6vu(U> ze`w!|sII?!Gi@W-y{J!m(KV{8YOl0?r!Bn~kPK6bNnS`#I>uA@1E?!=ki!=wlv1p3 z5Xz}coDNhwMhy4&D<^r(4zWjreRqn!aF@TU12R_$UIlAvsySL=7u3VhApdr84gvnk zVaRe$4yrSXgIPqQ6KP}K5vtjD(H4`*PIOKdlscM~w4?-TZ&A3FRdgOk%Q%jXooQfT zCW(ovqd-W)Or^)sE6tz%u3Z8}% z0=rNfAHoH#qDZG0ISL&Eb;;!E$CZP3*xR~Typ~^#KIc=*ksKp>KiKFon~HnM4oXLS zGg~Xz8u#c-BXV7_d=G1cMycCwD|}x%C4%x8T;&=m;jx?1pTh~@(K84j&g#~cys$uc z-TF2EB&j@~Y@h>}+;_v_tX0o`=KsmZsKeq$|fq25);c@M)bEJ)# zCfO|uWF424B>s9z`Zuw@{>=5BW-?7XOp!gBN(vm!Xeu&^txNNK9)c!@=9Ei$_AArO zOfxsWZ8LEVxIKfd2G91Im#PNH5mlljGDN$OQFBj=aNKzvRvE=Us7KRAnG)hK*SC+o zF$tKN6T>lD?%G*aO8_<|id8)f1@RV5j!IRy$sqV8#`^q=)RH;uYTCBi3-QVy zC_nTR@?Q=Nm_9P1?NM@-L&hU-aNF zNP^q!Jc?;tL_3Z}y9gVBTrJUFrqD=g{~|rB;FjqA`@{01(Pb8~m(>C_i0E2SCW&z! z`1_>7S0?dA{x4(t9(Yle)#&ujPzl6=Rtf!kG0pX**HO69&{^0&;e%?!j3gPe1X{n; zY@ro)eyrZZmv)t!Z>fG!Nr_e&8jmxB0XiHjaAC zyp9pzS)C`KzZw#VT$JJ6YW-@wJIIg$u+HXl_R2_PV)RMZrI{;r8(F!+M$avj)pHr0%aks!>l{)P z3M_6@G{*hcZlBj_e@0gc(`;5}+PcV)AM40iuJzi1w}0dT)8N1p<@MX%NUSL`2*$TY z(&T%{fMfB&>)wpz{Si#?)Sq={;Pz2vjGkr=xeTQN7ac_*9=(uz{QwNptQks=aJNKt zBUXDxfE)x^Lnm706@R1d&3 zO7GA1w4P7F`EaXY*ZF4BDtY^5&=(*Px%LHK5;=qCnz;^WS1k66|KMh%gRl+d<3mt_ zWhOiZRI|4se`4*^eOJl3;MLhK|mrX2d06gyOEg;52K2*{^v_#Hnwru|A58r!-@>(^;?h!svJ5)? zmxZdms1l`2vC>|^Xvp3`+K~;yK?1&YGPIoPO-d{sK5Q68+VknX=Gu zB3nQ%bN2J^bK^rp2=K;pQJ}r|+79qOThUQKiG@K*AXjWTyl2l?v}%C|c9u%d1DtU! zxpPnaVAj#$D$#u=;*kKgQUyy|bFG7UQtQoh7+L~6)a1pgiq_G+uE2qP!rTK^>VTL$ zdkBmEY^Sa-Pl-oYhHE!V21TTgXKcde=cg?HdF-8Xn%vv_wPjl8LZ{<5vAl0l{zmd< zL6Mum2fKi)u%R9DJGEAj zL*DrHA6xRr988|4jNTqhzM0Ul+eM!2mZw44TDUL10#s{dEZZeZBK9ju#b6CF{ zujw&LXxU}JDGPUP*Xwvk_8Z_5IXb9;&uwr|UFJvX_Uzei+hJnH2RfN8fbI7$dC|Rl zpAiwSDD6X!)LEIp?k>&XL8BZTONIQi3Dsqdlml5i#mXfUdTU${rahH4x=}pq9t7n> zsFW9g7Es)mdnochPZ|a(r)Yf|y}s6>m25qI6KYYel<27xe1nA8#rO58WYw1-B%w(^ zw|1tG$M*uS+nh)1>cQPMsGNtWnP1W+UOM$+Q;jv^>q!KZpZ4cNYaEz(z*Po(H7<`K z6;FB{2;muh5bBk5T|W)|AkWlL>?`S$d}e5Tjkgc$zpY{nfXTGWqx$pl&yaV{L*h@``pXvdD5A6+vc0ZUu(GykMhqT$r>04uq*?qFc~_{SNFkjgyAUwDbud;6 z_|`XO?iN3l&rw!=fKm?ZUh)}4~Ca5-b`F$^e&xE2@Ho4`^?XVU}t-L$NPTae1f1cTF`~0 zoZ!A2aY3~{a*S;qAX34cN?NfVFJLlymEKW94Vw#5(bkMSLy zvOV;3xPq@ujiaCUJD;GD>);Y^s?yc8N#`xonIOUAeIrsTyNsII>_1C+&i=Xn`L365 zMGb&0)7e$nW+C~;uq@oDM`mdnNKQV>=Y~LF|pVe z7QV}IWsLN9^vGtv06t7580A?X2ea|RG2)G>#VG)LhUeKPmu558p{27Z`1HJE}$C9p2fONa^jM*p!r{+i9VE z_Q*Ya#pTQn}$mJHvLG9NalEEM#S{YJ>4i;5cz=JTjbVeMp}eX z_UzB62Lh1$kDi&2UC3rFmqVKHW*(lW3zMCjoe~VBGfExVV-H_HfbBcdh25q{yvqV* z`S?Ngk2;DC8?J|QN20{j?S|>P_fCsOu)6Mz+IhT468!~_ZWBbiXz9k zx4~e?JcIAz0L)-K1En(>Xj?8mt{pJA8}21In1>@h-P^R;h{>fUXgI=ji0z@hEM1;N zx1l*O!!|2?${xvG`i|+u!LWHVv^x|ghicFb6LYf@v%0F`mIXhsXEk0Y;L}@8El;qn zu6Cuo0MKGC{$!x@<}}=e_?jHzgk~i0qk%4vy57MTm3%i<pu7>2jyX#&z48vN1>m zB#_K%NPP5+?`XNz-(v4ba9~pc1p^$2n1iw|sWuK7#dnPk48_1cqYaz;f9^cMm|vnt zDu?6IyQsD!A;KZ}T$)BxwrNFIbOtl8E>0=c!_D~{vIBNvUC4@@4rmP;W8+AFqU5?6 zIeF);z1AgemT`5ulv4D6Z6W@Buomq;vV!(lmvFp6^;kqZf0K@J2jNx zWE1dy&MZ<}=UabhGPa4j`cqu3ON;wtcq^mc59d!qog}TW$*xmY`sZ16#O$w&({m%o zw`c7iN%w+RnS3ojt<+srPR3%+=aXYy-GSBRzFCG)5wZH8QYmr5vY?nm_bdiCGJ{G) zX1O2E&Ha~(XEvp4lLPHT%4wT)N>h>Xj9*AyIh~JLYc3rWYwfb|J`*tEwFz~Z{t>H1 z4*)C@PpGT+wKTa7U4`ou{T_zf)M3{1&Sq!nAW2D#2^UrrR}GGEFj!aeu;iHu7)%p@R_n(oz1s{;9Pk|Yc&F$TLh=Ka@qI+sl^mvsZjjP7$$8kaH zgSn1$jPj;hKRfQo&H5!ZCiDCQnxH4>sv?GIB&Yu_L?gw;h1FVdd_ZnUu^^YN=?5`y zjZJK2v}ISBZo*(2N*m1x5wH49Lp@XZ@8y~{=KLz@W(@g?IJ5Hk@aGdiuV6v#bk;6* z9ltlNnsuE*qhNIvVsE0FTlC+~a?2hJLDyLkb7U_bG@QA^z2Xs;+L-aYpAC0M!Y4s{ z3pme%hvogDxgq26fQWqF$maM52!^GI%w05>B)|K@n0|V(?2vM<{roTtt40?uX%D`2 zmib+==JB4(9m85_yrH>zL%rYKnrqR!#E{Z--Pb*dk$~eJYIWr>Q~nRq=uuk_0G@4D zIO}ojGGRT8AnEbZbfhQ^nE*I4C6fyZEZWqb|AwBoZKpg~v?=yB3>;*u{67HxKmosd z9u^u~KCcg)635Jze%3;jU@ZgEnC#>0UVDnP%almK%FXhIS@ZG%iJ9vNx^mZ3cP)*h zxVr*trusf=i)5^T^eAbPm+^E|QzI)vt`X+e65BtG^KREEhfpb^U#Z_9@lsl^g z<`X%5z`bI0k1pa~$@Cp&^~mLSa96j=8Ah4xWk`Pvv1gyFF&ui zvAJvJ3U;L>)wOEXzkF`*kwLxeSWM=8;(arc^d==w%-cD9Uk3L1qT9SXR9W>MCH9&% zx7wk@C5M7Du-SMRvRANtUB_PWtCqZrf%#N144hFd#jE4>R6d|CXEI6c&ILHMMYejr zVA~b!_<~JWE>y9RHN#nYR>#JTk1pldu5!r^THMa%utoEqajlBI|2)l59aCJXiuqp* zYxYF2Vd>rhlQgaSfz?^|L8!P^xw=od84qn!pYuH48B-C}D#o>niU(_=5%y5>i+oR|JCaYC{-eQ~jw`JF?;ox!4=P4lS*jdO z(`z5x;z7Z-`cUQ3?Zuu?+_0CZIBJSF(s3l+hJh^!)hgU}t?o%z5gYi;Ck~HYbZG>- zX+;MILt9ene9v9MK5HAyM4r7D^5xsnE<7DF=>Lat=28VydPitfxY5u=xg^u+J{(kgrTiA30QS| z4w%r38eDc2(M3`0&`$^Oc&ow{Vx}LpyTPLGe%GryXg0V>+dZ3*<76L@t=_C~ zPW6$)YZ%$A)%$Uo1>{wRt8w=UpVd3qBJqSt@4x}vE3+B;sd#V^zrkGz6yWc>pChc& zTf{pu!D&lro7rOU{tYp^QCe4hNH%SU9~EoIV!g|;>RmQ&_dvRC6w7)uu;on}Q15bn zMV;yxD@d&sZherN7h@b4*dpx)#;6SpTRI0s=pz)eG?J6rezJVv0egx(=8VwuiSzW< z*n;jVG-*4W^j{%!&P5{=ma8->*k-^K%=&Q=S_>Y_;g}60iB;wp+mc!zu^+-?K5=?r z3hS{s%SlayZBcn4)=%>WXT(w@i{q|txr&h;3~PG8JvN|v_-Q@FEZrKMIga4*MQl95 z$d)Y07y|GSc@9iYjoXXGI237OacaIpoYovLq2n#hJC~Z|E}M*O#sJ`Q`++>MjvTV% zuUs^$!(`MvxVs+6bKr#or;gdVo^DKXnIXouRG(jAr{Q{vbh0#$mr1ETpu=OqL69wA zvW6X1+@8fDR^|_HTg*)jKXP*<|4rJ}_Fi z#-`|+zkjQGtYTJKD+qQe$p`F?S`qcVn}g#b_EGLz!=QHQZ78q4*YRBgFB~|zG}=); zWieojkzj-t>CCcy<=3ZJR~@Di6Iz)?hGpNauJ1Zwe3^DUMeAVNpA8*mPe zE(g)46HMCaGwf{L`oe)@z9c3|+v`of5rfG*&5iVfFaCp1h|s~cQFBnD4uVZS_4>i( zVout-n9~R{cN#vlaRcr&KDRWmr)y8gL`NyI$}1`X!RCK(u_GSih>JZ34iBCimBaSM z(j$y)^3;G#T4T47=M!hHA_?q4!b^5o29y0s9vYn{Y+(;XZoc}Q*5)`EFv>p5U{XIR zgAXK~U-b_nz3_=sc5y7?QG-|c&=&WT9_;*Hzf;1#rk%JX>%ln-r+{ z0s1N(O1LhkLYk1+(15Wm8hb!s;u9NB)@{i%ZL?NFh;m6G#8g(?|RUD;*47- zA=-TrD`qjWAx`FN?pa1VZh=Uf)#g2rQo#PQn#Ec#jBDs4B!*zM6X+w@UOrtlt9)^_ z`Vv}IjD- zSofKs4I!2@?y(&gK6H8SG1_9KhU}weTv%jKe(taiI~%rkU7A6qTe6PaW(DAg(_P=TByI*8OVf^$#R$#!+@K2pgR)!FrR=7`$)Lr{<-i!(kR0qb9fx3fk$a&Cvxguj;RLOyBJJ%XujtL4d7BiHe z$RDQM*8N19J%=jPsCoP>T4=uK2M7M(fD9d7;20Uz_hqp{59klLONfkq#CA71Gn7#c z!dEeE+)0V7&+>#q>cUr$eNqdO_~rhHe6fhw`=UaykVu6WERUiidu zibixb(pHY@5?ewG#WadbnDV;$vkT308mpq+S?m*l*0Y6*4tln3IbFChu)Lxnu}&oe z8}e$t=>}a}257LG<`c&WBGscL&jlN`NgEPt|HQT6Cmzrm=Qis^Te@=~N>*3f(s^*w zbKno|CUJX}>{<_9i_r@v`8412SJ2nAS*K=i=#V2aqe(tJKXnEdqp;%3R!yXMrBXsr zvL~XM&NW~3g9EA{NvnDx9b}g~n@w_*NHqDc`Jx{jxB+83)*E)>)}bLKxikYqn|c>O z*M}%cao4=&6Eiku^pHaq3wSfMCBv|~4aeuhtRd@ZK5^PG**ETaudTNs$SOJ|o|A^< zzRj6?!3WYFlnNjWZHTfbbjLYElFn61C=6CZXukcxW{~rr!UJ4%$z=k}J;LujCyNyfZCQ{aK>&tg ze_|(c%NDYjFxjlqq}a^Cm7vbr8o10GlG*AD1v0cpyf!EF_BN4Sxj|f69r-FrGFFIM zPwdV$QM1I#q7USP_-fSJ4x{NTWzP%!Fj z$;nzwl;V>+_4=Vf=Se`<3+&;M<`}L1BGS=+a3CIqX9- zC&d`ic7witXOSA$eZ2IItVXkMaX{{!^kY=>3WPqD))PJ(v{wlt(CY~kTFZBf3S2!~lJR~Pa(}bM&(k&Q zR>KrE!45!5l=+h#0)|dT|H%JX)^o~n6U`;&Y}X7)l=Q0{@)lxtpmxy#qg-K5L8nAX zzjd>_R{Q?zJF4jUy~~$2o75>L^_#z2Uw5)agU<6D!!F&BIP=FQTA-BFE5Rwh?M_8Q zg=9fa*nqoW1MWPa&HEa7oS&r0*fUp~vrnA%qqBw5uWMlW_#D|xxxW7adldsDA#tL< zR5B<@%f8B1n%+nK+~nGF{(Yc3P_;gFiHL%I;+me&7 znmEn3zle#agseb5T(}yT&}I-j&J@a-(|os+TOhc-CZL^ORi4~7?T90~hlfoa<*4)A zu=CAtePDO7W3<9nw(G9sH$>mtX%lGCZMQTr$U z)@#o7bB#qANGZvtwmFhaX}=O7qJ4R0|KSt%w8y6ErDzAviDI18U`LUjJIkD^uKm+1}$iL<3|-~2b%f4V8$_lC6Pg|FMDa+JpxBbxJRbHb1^dp zuPW#;ycr`{d&HxSYkmcO+2SqAF;8~XQ>I*CZBU_o4S1-v9f>13ZoP^w);uxB zc)(gA>S+zUo2_0~Q5(5rPn6I!zY8Q}oI&r9GkQT&zS^VCl!M5G*A;Pg(0&@kA?KqU zUP@v?rYus_P9(^b_{-2Kr9fwxJ8(N=uLZf*nl$jpMy9!asA891V5Rp6;2(Tq7n)%! z>O8jN`7_P!%MCM>8zla(8t|{j_au15fXpJZda%P(GNm2w*jTmXjvd2EY?n>GwMZ@7 zYo00dm?uXeAchRMc>ued^Hox>2cAyrB6mcIW=|f4 zX6EA!IzwlPd)a|}RLYxLa4Bj@bvsEpQ|2*e*x_s7W!edgCoh!+;i=Aws5BG zqr3>}pd^PsR8h?VPlzMp3W>byfF1N594w89o%l+H^hXXFQ4xCkEM-Yo# z|C!zMArsQ^@gl^&1VY=`$5ty%>H1N-T_`RS-cepuuI3xSjvMS*C1fl5hkCb#Pdgs3 z`R`?5ws*)!-B!`>x>l;Kc7|UjtmA4&```7)7uayA2J?VDq={G&Rr|Oa?(6>l1=b|) zF&~)lcmo`cQZRAGO>1f8X#}9`$gUiFyeMCxL%hl{x$)x#dkyT^W7DQNqZ%~Sj_nGv z<3<1BzzcRS?TX#cwtQVobhU7-s-8QxE6DUk*J-a8zd%=;iJNm_iI{sJX^TLG-bs{Pc0cV z>kduCSifeZuNS`pL&x0p4|Zj{Z&eOOaJM*-Vef&x8LR(E*%>iYz3)uKSg&uUn{3pq zeKysgZid%uMtls?RmPLv47L4%89zR;y^K!^lG4QHk(+i<)iJ zu8oj#86g?53OgzhTY!2Kn5|~Goc1U7h`qE`taeQsJ7 zxQP93Xni{_ky!J3er}gBY9FPal^(-3bxUPK``B@bv|2BEK_1v<`-VM^qR+idMknWmBQkX{OIj7P|=gUE$lYnbNht=monB)Vx5)jt9k=<+W|5p`j8E zG_@Zy=-3qsF0Lnj@QEE;`$MYXWAqr=v00Dt{YAgRPRG5dW$82wrvxKN32IYGb7&s>+vgB0lEhEC=_kzGE|c)aHVeZ3y% zRbY>JRu}JmE7~5p8j&G8GP4@r&bbu#yN0|yS~6NW(hp?DG~N$Vo)MwJCz6lkvo0!M zRw~3(Mi|q$-gCL7pnFh;ytgG(A42mXyL#`_oi>wQH*tNtD)uLS@UMF;xdvT{$(oDd za@?_*>?+tbsbLq2gx7OA0z*<4g-G-LT;<+p8;_6aV#}W136NK_^-v9}mVC;!4=cfP z$EF<`Kq=XiCjP+#Kls2i#9zzuHKR`44$M@s0abw3z&{-L!GZl_tL50`kMq7Y^Won# zu>s`UdcuTOBEQN$b2Tx>GzLsrxvw{wwRQm!y~Hd7v_msRY=E;fM&vFSv?yXxE|5`; zO5+b~MmgR-cFd4Le8XN(tazNLdYJ2%VZ5WY&u$<4HtoZ|EVpJ7eZP6CFC!r3J)m}@ zC}j)Yw;2V>RZ1ukiJf&LcGl(4S_5guWYr1Yv3aX1BqYPtpdAe^&LuYYY{Rx`|EL^2 zN$N9_>T|nvXFmpBu_r(u0e0H$wWdD2>%*rbpRakvO@rg^f7trcEv25Uic>o<(ab)W zaStwZ+R6;t`NdmnqL|%~=bVKjuO}V{YfExl=4b>k?8rcM+Mgh%DVcU}C4Bv2QKcXcUCnv6(2l zVWS<*kT;RuO5!?d0;MLuoAegy5XH@ zaZ*|{%4_Vfp9g|r-R}U!-Q$aET~oGmRhHfRxU}hT z4Q}6;ASW%Mt8rlF{qUyE-$0+iKo{>opTRi&6-{)nS*v@Hs1=FG_r-RBd)u03u~@Z| zcVs5F;46!5hRXfSu))q4csa#c%&FFg2hDnf7AQa-8%mE^p#$ACzR(AZIXJ@JE2JU(^W=1d~OY*zA3ufg6R zRyRPbt}Mexh)~|Ki4aTgfLnKg=EiC5?|I9g*0v>mRI@wr2@CWi@3=A0qV^$tA__Bl;m z?L1<#DbaUr4xw)08hFKqB9$-LwQVUDO`|jQFW%Z?isf5VhtM`uNEPrS~(dc}u1v=oySOX8_vB{;Oa@)D0 zS?Xg(4|ARf4B1+TEv2oxlysi9CyMttgy4pfK@kI@z2tGEZ`ZPwqzB4KCf;#b3S^!c zkui~ZxY!!uslv5p@5-P}4)+)RhXd}c&rp&g+xpQV)()xQ4G!;XojyX1VaiB+NOWhZ zX#(VZYu&23;I2LcT5H~_D&N^V$Ta_Pf?jZgmUqEX4u`;&`$<-NT3LuYGR=Oxt~F}; z6WSP*bkx@`x#TTpEu?IuZ12b{{}JabuZHxri3-WN+$jt#C{t!Knr7|TOb)?DB88Q6s>9uJ1|qhI>)8+%|-ogb_6Z& za46R*Xnv`H=9i$p+Zxy%_!=ialaWciBQx#m3d@xH=R}8+GhsU66ui43O+6eFEw@uZ zZ%RXI5Ql^L*K|j4DxQ!-*+wU*lDAR()f`Xv$JW$sTRhX0ag2ZXh@#ij*@ov~V!4KK zfaHvm3&^ETFcsFo4-V|1W!j9TccW0sj!fi&SlCxpZVg;) zaB%eWvtnI))OF9tZyd$f*iHX zg4VRRi8kKS@Jr}Cw_damw^3+y$EFci-z>PMmui*sY9BA&)9^3To=11%7PCydXaN&b z_2E4Y*NgtRne-YkSGxpl0h5eUzB@2e%H9G8EXWWL{9JD8jI4%DpeD|P}Z zXAS(|z^=>9DMBdP<}mN07my}h18gs89j6kC##}nzma#|jhu61rtvJ_ud|^!!m{#e# z9r=&-ob38h$zvSSQ7b#3>gy}mtYW{JEzI2^ha5mh}q zjwIeJ4|*;bU)no8q8V=5ShYB5gNY}TL6fNfJ*L7 zSF4D;m{Dv^M^e$8rh2OmhAB2=#%YtC6-PJ9lI_TRb0yqd>2qXdBD2;|@)nzhvSQ|3 z$21pcY!%LqT2=EiV=cwGiD*($z)04Bv1n}0LyJ`^A?aKUG^yy_a$Aa<7R5+iYz{kC znRZS4_{P0R%B}{LDQVV4-=SGPMO@C_JA_fB8|Z!dP6x7gQ_W3MN6Kh>xq zhh}?1d3UkBCi;Ky^M~vGaLtJ>Vn;^t)?!}@lu#c*4%tb*;JwA(VjF5us$xWm!dHS( z5PnBwwX!Z2#q;NX@beG+yzGflx?F8`l?2vI3<}b&AOBr{{JH-4lwEn&kg6Tk$ohz3 z5nM9MBd0`L5f-^3?7M+B4|AZb4=5MG(CglIEPBYh8U$mCf3!BBq|~Jbd0V z>z%g#sOk$U3NtOj5{^z%66-;c3Jw0!7*=U%6xG%%ob9#8tUx0taNa{ z<-En4fJg{@oZqN9=%Xh)B$co{SU?}XAkFTmPiM;jQ$VEZarud3rkFVG1}I{^0a#EM>wDb?9*`i8fv zTJL#vWOZC^Hf@nxA+=EKXjs;&>Nf3T;Il1O9>tL4Xc_%ac4&H_Cm6zgetxh-iyN{l zt0zi)m-t7MW(yu{+JSX&`rAUEm}P77jlHk|*2C$ebPp*#>P0v ztT6Ufe45ZO>lbg!(0V|{?h>*?v%=WdnyZ#uE6fhi&rMdwmU0#i+D?UHt(4Yl{=5Fj zP|HzbL2ipp`=+#MGd--0(hYa+<#qlc&<{SbZs#e=NExV{`;VwBfRH)J1)6jv7LVfVa!L2FzWR zQ`l-wa$nj$OV;E_t6;us(*fn?*FV^=<+_Q!If4_&^QOyDhK?0$;2#eB;J{>vvR}?O`pB9`9)gjrE~t zL+IxfQNxyctg^42PwZ147IaJf4RkvSBFerF%FS1sgJ2DgRJR3H_X^t*@DDG2Xh(T; zNUI|_qQmDt-r@r4$$4y|=Z)@}Pqd}co0&o!&U@UTJJc0r(@tVB zmMDhXaQ8O%tbQ@=7-W~Vn2UWw723~e)vbQW5BT)F&xop zWhsYui%r{^*uuK7R03y;cEHru1hqOzNQHAgIJu8^kY)|E9*SKltZ=sHtG%lwc4C>) z)}G7%r33=)2r4H26lf2}k0JR5PKio!hz?_?NtXXhc?xRN&7Ax2?vszx6oMaBcgS;X z%BP)hYyzY3=0jvldLODk%Cy*3)Cyy2ezPI8&XH!6RJ(j@VU@IgfzwpA)SejLg+yqW zU%AqztIQs8*qp##0&2O`y8_-v&6A?$+VCuzwx%yDg@9T6q<&jH+8prpOw)Y$e;~m z(8gYW;|B+J^(vLDm#8B-D8KO@nJl&%y;=>$lhu^nxFOd!xQE9qt3P%`+jUepv+)k~ zw$5kPTaqPi-i1y{jY=V%9hJ7M-A%I{ZBRIu@h8MAwvR{$Wd|Kd#>D<@l1;9?9(h#%D{hYs{E!Mz?Y|Yk3jGANUAT#lFLmoE@)<>4L)+k!1fkNS# z6n{V-XJN)Xw^C-(P)Y}z$*6&M4`Q?Uf>_1q6>GjVo1!YbB@29L@Llwft}MnHcr5o+ zpG~Nt+VuenWl+|OF4$MW+(1(Gd_eap>)ldqt`~zbDLsIQETB=|X1$(x1U7WJ6KdC@ zl+LH7c_igxHyGG!z{IXwmhU`Vg_1ETYxVxafzQ6RAkWZ~UCF0V9z|?701oA2Tn#WN zQ*=tZAVZ-v%596SftM}T>UFW#z<#FXwvb(!gXf85RLXkMiM{XU7w9~$e*QJE8;P1P z6kE3=Itry!+BK8)c<~E#jKzc20xLZ{OhiY$WVDLBs33Mh?CYs+F(1{FqjqKytHln7 zE0kAh*M`L!Dl&1}dE&H>=!UuVR@}mkg%T?*ma96y2L9o|4-TxT%QUq2yq)7&DYMcm zeC*z!L-hS)pU_jRm!y5|Z8Nb_Vr9Mf6&g}5Z_vHvGyX8`5qa7E*p<>NGKYaHK5@kd zPW#XkG#IeRe{5%Tr4-A04~4$1_-h6FDHdvX>S$ETuza%5d}#SPve8872RqrLQi`Po z=)iu%mOC+e8%@NwN)>s?F8)v{#q!vz~a(j)D9CvIbWXsoL zMT_ywQo^uJfJ!KrZ?Wa#>{?QNI>ntbU^j4J zw*twZYhcfi5R(HLyJn8nHy@EsPI>u?MuZE?S2%d zUHYO@Zf338e>m{b#tLz(nyc;vk5@{~7*l=&e12fLl-o>Nvd%fejF|ZbSe-RlE@dx= zuhQ(Bzwa$EZp4rdJv#Gcc{jhG@5>k7wBm7$o>Ar3p!x`xXdp?6&Z@EM&LL(b)VC@~ z(JT%I5>2=9=1k;A?Lhw3>r$`Z|6G5+$Cb3L_7;j$3ZYU? zYEJ~ceB&!_gpk*I`2X^#Tg#%}CcCFn^hOANJd&&%RSz%_fbi&Yg&I1eax;XP$_8zW(;1DHAnEQzvv=aI{{VEIqf)& zN*Sw$c`$9Fe;e~)+Syw5kv1TI-5j0<#z?CM$n_2GOBPI;BFKg|Lv(gGW2}rhLrno= z&iyD-q~UEfmo)7d#7Zfv)J$Ui2Rh{KEkgJNBv8MJ%p% zKpCs=u#0+GwTqgkaZ}C;vHM%>{(_y=1tw}y8p)eDk!13e>KKk&elscSLH z-(m+HRLWW1khOpghh9%C8)x=W+Rpe`&{UGW``Wd};eG8{wi<&v{>=4ml(T9x!?B(j zB+CB84-PzBB%+DNx=3XUnTaw3xqXbBG|xV0RS8oSZJe?C3OZ`wlJ?)UFU&?6t4=p} zcXqbyGYwpCwc0+CMyV=!55!o+1h@qb^wAe9mQ9Y6sOENHSfe~uZy>ry#o&$xn#p=% z53a0REn>O{+o{|rPqkjev9HVBj))e~4&>Gec64;3994%KT43Xcuu<=4jTEyrgGLFe z_wya*7uGCB?S)-z_iCfel>F@w)Y0N?k#EyI5*LDYj8MJUfo9ayK$qh{t#_brcbr;p z*4DkP1e*bEl$q*qhC56cLZbWGt)iv0$ptY*bT~Vj5mO`J7rwSNIiC2zC)Nd(W*%~u zOy#dpW@?0fRe48mu-Ktr^}qGRLk+8OD_tH4c0syEnW^=n*MK~@9M=;jwrKd8`(1mt zLm(Svrta9i&5yA~-)<$g9__kijdD{9i3Nw>pkF)(DQ~$2w~}=uol%Y#y<)fi@wB5T zfFgWGbi5XgQezA1kJxGJHHji*vnP!fsJkJ5mUN&k9J}_jsLo0=M$Xz`h?}O3;e4U6e*=wHd?q$!gz#pY9D2lA>~k z?o>`_lwx~7Ve*xOs8Dm3UYe)9F@_B`_6O%k9nw`UgJg&OHcD>w5I{f%xcn-*t?G;0 zs`RMMkaOB|l`U`{D~F~&sEar7^~5^LO4AQnX7?LYrwZt*H}ExJf~)Wn$(3BIfH7R} zp=D(td1N10zCsb3IXhiI8Yj47!!YlLSri0Xs|rv3>YhqRNv`+U`{pyT)59;EL|J#H zO*t-v?kQm!g+J}owI^}b_E8QrO=ZAYCk(tn_SjO2R1+;X}wzUr9s zC~1o`J7op;uEyi-K_g;|4TjawxEx^G^)M=FAy5X(? zg1ZL(e~*DwdlF;Gn=vDq-Xjn2TCRaT2u5q&)#*A`7|C>lZUsY*5PCha=gKIRI$C#f z(mQ3D)|*M-@g4h&E*CAZw2+(Kg{4!L>4v-pUXfwBpNC2vhuXNx&T8$HVX6c2EZ4wm zeAgBBsUbAc!dfZW?rh#Exl|j}Wv>v+)-d*^9kDOk`mPi$e&&5&B0}UnSABO4aOkH9 z(T)~Ft_r94Yo{Djy~S7Ybsh(0n;-q6$$Py1J68rwrh8E z%JO`)rCsFk$Vw^APL}AD=lKpfZ(5sT*zFBEWqG~>eq2s!OW6?+osvA?2@p|#MxLQ2 zTlMOcRpQL`o1YeqL#i7t%hv-aXY1W4ABYLWtWV$I1xiKrluABoCRl8k0CvOA+}@I z@_V6VG3iW=w^Op`c3sKsg9;d2SL=y~LrUh|Yq8nePBXtgxF;J%Rh_d=@j;<#A7TfZ z$3MS;E*<>IyL)ptYl_^IvR56Ft5d@11Lz46=WAeRo@BlAa4IZ!ngWK^;md?l7g!u# z9ymP)acio3COet3Q_2hDF$z{?T7Sw9{EM9ms+$Ox=0v7;%6rv;@+9NV#{G5ZLcwl- z)G6KdcfdL{1FP0Fo$Hw~UmvNQ4sZ@z(fSU~@-ptLU@^Wrp!9x0ZhSqlYkfK8Ih^Jh zo$_DCI^!Yg+1t#TtWv5LPw~t~#(^1|`D0|!2p%m;ik)%aDG9dT<8LkldAtTimYB5H zfrHFsRw{s;F!XjG_`!kY=!|j9FztBEPRX#E3L-~DM&LtG*S?jah0;AOh|yscyl$nT zDpKH9EJs5xnXj^)eKb2qrt{3R0`WaJ>@{Fwi@Z!V#~N*ls8eQa-RwjeSOcaqpc$2A zu4>~JGV^GEHR&j7zG}P8u8`9yFZRKtF~#sj0n##`Ej4$KF>36F+(YN9-H#ULMUzFQ z=zVtFZ>P-Ici%Z_*OXpLbAkvu=c*F&%*cQ;?AW(jV_7~x3z|{fZ^_rzi--IO(TpkA zZpT!0&Qn#$d|LzmaNq|AmWQN^PMYlCpZlK>b;ZzKXKjv(_B&)|tis4(Q$sfo0HBu1*p8 zhY>D`^~44Gi1v+b({Rkz?5bLww_mCqK5l}X+4aN^KC$oRxdp9N>@a|x@L?&08}h5< zSiisE9%XPs+)@{VJ=!%iIw8Z37k!R=IDwKn8#Ujpck}EHLWF&Wd+mzwd}5cCBR|T^ zmSk)AgK%NTn_j@{1v*A(8M6kSG5i{Vo}4o^2p#r#(Y0AeY}Y;z&nJHHiN_Y3TDWA4 z;kcFuA;m20Ufw{T2P@QV=2=3vGgk*;#q_!Ba;JRBGJ67@z$u+A0%wzBm8xC%a}Y}G zc+Cl%d%Oax6XJrro_NUYp2cvkVRXBu{UE%UycsU1a9!(krFjLo95incg)==C+s+0b zgcXw)U8h_`p|~K!gxBv^#;VpY7RAfX1{$;rQ@QpQ3njPffi7{n$VGIYIJ5zYhfHKx zNteb2GEgR)^4T)C&ut939i5&#gLY=h6|TtAYW)Z|53R1M3*sCmpN~6GUSO}yCn=5sTX*dG4*8`c#@vdiUNhO0>!7WjZph`$ zoaF{S3zlq2rz^$uIFqsgiApo!$V zf9PL9%ZitxX1iTuf3QYWA7K}OKC|kEND`4Jb}6928dS+^E+v|u@BN1lSist7Jm(Q@ zb8!#`&cuyyDeu+ue{kRtsUlmf>|x;!G*i9$6*<)lb6_Yy^&}2**s>ULIoL5WgAj1X ziwHEEbZ#=~FiN*QF@rF0$9w+6fzP1Dy2vdyjkI&1netUr!&!skw-5Z_z={mY@};YL zs)!s*F^{*K3^c!RR%VV{j77|OJCkM*Htz9axS$bt;$k0!ei4PU#q2~#4?@RTxW<&H zJ7rDv8&hs+J2`j|PR=~j36!C`Fgao-X+1bOM(?IM@A-nrUgaDy;&hAg{5->$8f z1uuCM(@Gnac^{j~vTs&gRkEH+tloMvhZtPdHz&y+ef@(2&uG?OXY`C%pO%y7O1#cE zR`d)dbS|GIVzMYkt#vtD&Uf~Cx#PwE;lRZ+1e1=ZN~YEAyCV(sjMpn_ry0ZGew^o~@&`%almaT0Q3{D+@U%w$Qy{ z?`n@ZZ_)T4xpTdF?jfI#JYM8t^EI#9Mzd>WF~=q5^O0#U!SVuJ;Yf$8-(vlKk8Kds zvcy(AOWx-qkM}U(QVY)b*xq3qt(1{H)6yp+A4rG{GcGvg^OkPCw;4V4*C!%BfF<*t zbsI^pE2n<(AT;Fho{JERZ=hdRdTyfsi#Fyt5PTx?K4)<0<4T`3x#OezV(E4>ltJjg z^%inh04?_-uO9)1Z8)8(2cZLx_pqy?q9^|aTFl8DO9*xb`{0})`aJJbM(U&* zrJ-|n3|XHT{NP@`0iWbWl06+Yq`;1<9E2783-CE(El^!%^F#+D1iyh*UxmBIO!v8c zT|BA(g4Lm9T7T$om zD?GO>dR28wxJ=4|y`5?UvAhP>NfKj4Hnpv{Ps)R>_xy(guc{Szx?Z45(!00BZU>i5 zN`-v@O=jK3R*FCu+lM?U6NcaTve>VP&toeW(VSwR*s({GCZWwXu3>cYABg|ipZLKi z9?q>TRJoRdC!tvm+6Tzh!_8X5U0WEsHzFawURU?c(nbvqkTa9)bpOeSE(bEm#Gq3i2z?OdtthJ}SH0ahZ_+HYzhIwHsHLkxG(xu>;*(~Xjf7oxv2e#4_`w0H zyR!7MuOUM#vD$^PqEBCt({KJ7C99U@@X{rauQ#5F$#kbJ?Y5`uLs~8L; zj+vVGp;^A!T3@=wk}F19->UZAnsyxQr1@qeN7!Tgz&{-L!GZl;iQe2xuuFGLnsD~X zf@8;pePB=ARJU2m-P7$@#@Ptai)syg2Av-P?X5cjKa*yhy@!^8+crCM&Ne$Xa?)h8 z^#(p)$OJkI;I>V+b(>C$?#U}Kj$7$)L>{-&;r&p7!e&w&lV+KH@O5XuVy=N*b01q3 zeRdW*Rd(|Fi}Q{hIrhuv6_qxK0X*z-G?SNK{0cc1ZGM&ebdm@rO*H#xQ@dX|*GFZT z=H#SInrij|^cD9BIyHwfw$SY)vq|eO(z4EEbLFDVw(`hMZKp|TtotV}SaR}yn9fS7 zax+i);$DBVNz>{^X$TF-w)hbBI>@!?68b)O!kcp!4MEbOTrWCaGOu zjf~XX^WfRUG?{L19R42;yx(21#EcAn^@d33Wt z+W8vzY^hZTP`$@HQ7oPAlNtNSHEu2BnWJYavz$74Pr>bV+t|?DYaAhh+L1@hxj4GB zv01gpJ|;p>TY*oDD3QHSiAyesJKqwY4YEFl%c*eAEB0ptZO_)-LUq zIibizjsWF?wUO_zhPwr~>EYgZRM;EC?z14c ztWDT@jpK%I=&L+CAd5=Vx++qpXI4>}CDsbKa~e33_6L68fyXzTa=rJ|f(y*-u-3sq zXdRKE3fCGqn7UeIwH@)xsz-txx_;g3r+sdusjazU>t^1i!Z9H*5pjM58q-#^mNcDZ zR9juwwV@O!UW#jx;_mM5?(Pyi5GY#Q-QC^Y-Q6v?yA&-@+An>d`}>(aGDb3zbM`)K z&1=r(!x1?~O`Qncn^UM+S2>JKt41#wV^GiAWcRV{eHCpeUn0+xvE)ruBz<3)l9~Y4 z>!R!74k1T9kD*m?t!CG1n}CDfj7nW$m@C;&q(oe&GJK|)a!5edfTNu=Fm17fwW3X( zRd~Fdqc0!rh4?ELH7xj&s%TAKDIbIJ2@acxbXYT_H5iZUDfEC$Xxx&sl7Jfbp3;o3 zQ4S&UVwV3bp8^v9~ zB$Au~Eg_LQa686gpE^H0r%&AIpT)@3>(Ul0V!|~!PK5LF|2NRX(-ajlkHK?Me==6B zf13SID6^spMRF&m1ctG^nnN%ZmK zXB|}txLURvctuP_m3+)z{)e+N=VwYvTNgSy&d7^j!6%HzpbEyNvgwbkWWM^yYgLG{ zr6=drzW&erv@1nJ{Y@=f@JEp9BvafuT`W(^`FcszilyaZ|SI^@PA-=?q&NtAX& zferEu3s=x=Fphrne%wwvXQ!sEZ3@#FEs6b@ncw{c`y8$V0At$f0$cJks@9UjRngT<}@oj>~j3UcbTb6(_!y6M({T<=RQPtUD8HP{lu{`pf)QS77DjNPw zgjfRUb(v_9c@!vfh-{tr#V!#uoFbJ`sr$m;FANTJr`Sy-Ed0fcM+cWtpSHQD{Iyq+ zruz_KEpp0&P;HT^@k|D=1qZb=5XTHJm^(oN{KJ>Np~5Ky4@0-Ycc|$NAAo zEP=^6YfOYyJ%e9l^d^c+Ot3-9Q-3=J^Nly4;=iaDnvQL}PZ=l8q%+`WA0Hx4d>pbD zImyHlc-U(Q<|MAcgilG=MlX;v=#DT2=gn{Y2>;UcE(s`)^kkv`Z;l@^m`5k!tD z7Akfnv*JaEWMBNzY1)5@e&jVuyOX&gg)wxaDw^S()m&h9^p}>QK*HC072G(Wd+tD~ zCgZfnXHYe?=?*j7>AAz;1MpODUm0dc$XDmOj}`9V{H~J)E64DK?H!r0J?>ZPMAq}D zMUZ7F2#Fp(tX!D|-cEexajC!;i)k#=a5?h&n&AnkDI*fKxJA8`%9BT9-Pu%aSmeV@ z?XWX+LOAqaapjBb!Jqmf6!8RTcoXalyu*$(2BC~NU%N}X>?QcZ;SFK~oZl z;6KU%^Huc+_14$5>^9wRzSv3zg~(dL*p~okBY&%>6z-6ccZvqJeerslEz}1viWf@S znn;WiemU3|QY-Z4#gDDAk^GNHPxN;AY_rDlQKQ-)qC*A3MEWr`K4eWvA|Xz*XRISK z0{bl(+or6d%ui+PJ~!^xkt_~XB0G=%2SpszB%-STn%D|q6wsLEU(D99TWfq~JJ;h> zOxB${rrSbh^OJwk(r}heHJGxALDy5c0@_7p3w0tly=921oB3!_EX;V>a0RXiw0APTa53Hn?y$ zvvtP|t145-xX^`XlFv@pPRTgcKU#lEr%b6-#}`>x5Pla)j2>f`_~L41A<;UQa0)Vl z3I68t;R_b2LcIZ?;G$0sPd+({!F{6{j|OLXWB`*w-q8_9VDN3W)&4B`8R6kdTDdwYe5^|@cdjyN^?T~#coL>eQTq8hym@BIL|&=VyBz3i6roD29+B*4)9Js29!xP zbP_S4(o!ymhkZ3RWqp*?QN>0sRIUt;Js8n|+ z&C|;nIDNGWwzyB;rQ6_y19EBdX^>~w;e^}UUWPZ|ef2hpngLjuwY5JQTDY%=@~DUw ziVWFI=3R(%+3;mvi}NT7#8_VFg}dPGFt{z}88Q&=5>ci+bmr>0(5acXCx>d+D()*4 zG>MKfX7mQEJcP_=YX6ymGpibaC!k;5NEM9e4yvZ)nVe2EjM9vIZfc!F$&cmNo|kY* zinYgvRkOBKB7t~#t-V?q!nW}U-|18o_ijpQX^TG}AafpMQWqQd^<-bmNhXwun(C!p zSz)F%ul=#izb{b_(YetxNw@fEnT{e*L>M8Rwn45vA|tMlWTVaG*tJgrk0!h6qnQnW6_%5k9hC|TXO0<|xQ z%0q6l?`h?JjMFAROoh~|!=oT_9_^0oR!Ux)lokfGhQIcnLe>#MG?q>MK1cb$ZwQmS zr};8v({hC00BOq5YCjjD)NRX3obt}9qUgS=t0(T#z()B|qhv9&LQN9MN?s1yqPU2K z5W2*)_%W%_ns%Rkti=%5?yoC)98%P?WsJa`R&25^&>uq4`$%T2m6r)l57Td*Tlh@A zq31$2Dm$r_d`NWZ%n*slnUJO$!#eOOZsfCxBawQ!C4$y`ZDr&bN_yohISe(Y2uMJv zYE6lhit3t2rKNal3YR&tHYRRxOH+5}0T|-&=76El0d2K0TBhRl?)Fk!YQqw8lA3q% z9Gm@6#<=Q>tlZfUL3gr!UxrtBguZAYoQ;2F+>5Cmjm?m&og`ry7P=7|zciW3Pu`V-(FtDISXCDH2VWQ?Yf zjRr2};!9$7?kE?To5T0O!izh7aPeSYBe889i|>|UJNcrBzqA^m(YnBLMq8@+@cSCy zswq!DAg+$%b^-`()d}}RP;TRULk*%57`7Zhd}6UP$BZuxvdh%(F`&nC9FUjIx09T| z94G;|Qe%sbZ8y)3Rf9cC`Z#vi1u~DVL&v_!W)mf3QTIMhY6x}_X0)uj(Dk#R;AI@^NTsPM;K-;77}z>FsV^XyYk!_gRgh+2MpwL*vY= zH|`rP_7V`ZXgZ@gV)7eCu8p|F{_MJDiD@F~f{^>zX;NrQ;5mBSYmN2!Xm326(A>8qT3n zTG{@vQ{tt`g``KvAT?T;Ycnv*)kkA*F_G#vki>d&vY;U86GJ#qXsbrNUPB#kGlD+T zzV*ab7A++c+N99PRP(__GiK6E{8GwS%~4NLjWhX*Y$7WGsjrTpZ5|pMn)2jSrEa!s zi_PM2+i&aNUf9{3d{qFS-ssG&L#?&!R3pWPfgY(BZTV~jF{2`LGp;~IYw$#VpF~Ll zRxC3Lrtsk5z(}gVMHM{cM}jE71kXF570t0P-4L9P4rf};4Va^HM$d^{^7K2ius9r6 zksG$EG#*p(jYTCu=Fdq&e{`(!t3MeXlfGbeU)-KbO44Kcg9dMS+4GU=CC|X3ewa0; zdyR!RJ;6nIJotx7a-50&j3==vmNmjXafAJqmFzgylnFKNm}e&BK;pHtVPNN@qE=IN z=swmOJE@W|jAa2JSgN51TNde0Ky{;K&7Fqxdv8{!Ua5#xf-MkOtqzTW1|pH|^-aZ< zge4@lp$3U0YQ)zajkZCXrF4sWXkSC5C#&J70gZ)utQ5Pnu3Z(yYHMPxbYOKc^=C`3 zNLGp+ z{lHWj%@rc5 zmWedMCD?e9`~CPk}Apyd_poNlXz_8Me5Dvk%otkj?JK#nwvCZ(__eHO|D!xQ9m`EScnn==0!c%`;>xB^9_!#MV?;&rt2fEV(^1o$v4bFI@o={N}m|XBthur)uO|fnlk#9Qelf99Jc{P`S4pvEw5KzOI2gL zgm{ut$^OVsSRN!k@A@YN7yONjJaQ`QBJU`N_#T@ArdUyHQtq~?=CWd2#~pBnc+6-# zB}M%R3Ur&iRH60CSXTj==BA4?<@_Z?S!q%7PbN1MAUIKD!{-RF0W7d7dB`T)ufuCB@8^N&}IM!qqmT&Pqo}l2Qg1K zirY!)>7Vl)SN{vrurgRjXHIwFbPFKUs|UId7tB9iZV>_ent15Pd#;fz?CI^ak9p=B zow1>&G9LI%n-g=8iX8=i4ZuCv@Rb>8db+>PV#@CQMtMW-MGqEZ>n3Cp%NL)4&&{0C z%XSw5jPT5{!@&Ij*R^nKpc!MOu6={y0BF7Ov(rbjL(3l*PW;hqI;O#Xr zb6UmW z3Nip?JvTiuj zML3%%-xnPD6=6B;71Y`)31l5C}t>(ZTDx?SD~Nla~Kb$T6RC@C~fh$pwrrxzY%ZM z3bm(QV zrCy&BT8fFDOi3i-ZQi=4gIMCv>2n?)fC0}jR^aHG8^`OY%8ipPAp+TUP&+og&D z?1oEgG3`=eblF&bMyqhoE$>#O`g+;33q4_94_nJ)ufTX5Z{I3bj0txC%9l)SYB9xQ zH&LvLef8d@7QlJ|FxDD$owmqD$$T$Ml9$7^%)K^wB2ieBle?vcQ;ces+)&Y{DSd)| z!us{S$z_E#tDM_6RhFi?($Gai&NMh6u0EIIvZD$}EC99vC6}0q2ym4d!83N5NtJda z)39#X*lWzZH#Yy4x?lbVUun z!Q4&Cx~l~0qEKv*#wIU#+~9crJ+QM@;c1pIaQ4JjpV;rt<$xMBQ#(m#Py1%YN75RQW-B9c0;s7Uk0Fk2*Umw{3Dyw-% zoBVc^olf9YfXVwSBMXNLS5!trp$iLk>=^xf*ZQ9>d_2Yvys(-5l}Y_?Scfd5{H^n< zSN)(Db=hr|v5j?}hJ4Y5k@-6od)ji<{TLHouH1#~n7fHIUS+CJ3wY*Vx$J}Du4KKF z7l7!1;t%_fC?souiXBWm@>U{3R65Lx zRT{ZgV_*NbFL`(effDC610!i2QT_RNf$Rt_U~%ze>s6|Do7G;cmu~m#%`TjaA z7OBuh)Ed=}>t{7V!Mjsd<^n=PDIen?B8M{(mf4gq1$5)`_A#BRHK-lZWczjK_bX=g zl}zdrbI|(v)+eL#GMR4{)Ax5Vs2BNW~BWT&cIJH!Ww9;qkO zlO?H52fTn5MTD3~UB({-ToLygmRY4hw(c4;!^QF>-9(tn9o8E64_S0E4NhM%Q=nYl zx)v&>{i@XtXnK+YGUL?r>Um4~_8Nxqo3F!x%k#1!=yx`&|5M4b;UKO|jpEIX9r3_0 z1Nd_wjXLGS=!d$;H-R{rOz~iI;7Ky&FzI=jYsAHKCqY5@oxl+H6E(Wzqs1wn{>3kO zpp43f*XUfKT1>G^j-&AVFOFN2v;oe-V}0HV=7Sd!>FV3Fnw^_aN_&IKNlHCgcEx-D zrPw)AJm-UX5*;FaHKgC`K6M0C8=#15h>Q6DBEpak6b^>eT8jM&%{MYWq~GH+TV{eIT@14+G)>n6|CkgCyy_z~yiv#va7q1S1 z0N*@px<(9A0*kKeH$IX1aDqEe)1!6yqtnnW{=9A(eHckol+Pz8lc|i(i)4}2U|yrb zq}40ElaGYgC=f((;iEW`?RBbUl-2x*YPOTWXlE8*dh#FgzD*PcB=ltG$A ztoxdE-)PCRny5wz8kfLn_=BP#HR5vdPDC zX~;olsyB_2r{4OQ2AAgb=7+i5ywDb-PAdpma$JY5;vRrPaI9 za=eHsf7z9IJRH|9N%0l6U1;C9i#R5FL3Smz$KEk1-|ENu+|kPUevIT0bxEvZ3Q{!@ z$^M*ND-S^yi-KR~lXFG$n$`TR6k101`9^Dx$WG5A0)tlQ3gD9Seuw(#+s#$mZ}W*cQAw}6Nbu}6115%UD7s&M>Rh@EN3*JZ72ygJ zba}s95hu;qiV+7SW$E6$pur0U=9pjvmo3|rvbs*Jj(MHyStFk*!SisAt~8^CR(}Fz zWLSu-#^xVjjx$*5N`qz}6ko`YI(vr&`Ia0^e*)AH)qFt{IFREDy<@cHQIL2X4waK{ z&Bz4M0?J|FavxqF|MRiKYmOp9cEvP}lV^>_>S3!{g*e+*L#!@aJ^M~_M?vp!{j?g5 z@4kL-F+SKg#_Iuwp6XkBWbDZW(pGCcPS zw>A{hU>nwJ?9Sj-ZFssrm@r?)x5SHnmYdAv!m$cNL8-(A+2Aj+001Cw%ae5-qpQaC z)|&YCLDZznq`_CzjtJ~5m$dnrva_r~Pb4BaiO4?`%dWQf^J&>J^x2ErunlOdP(YpR zwSq4W9z@`b&RYxpQ|E3_u4Z|b+V&SR%*!n)D@%Du zk%popKLpHDo5p*)ImKY(_FD=~$uZhzkCdsyC3N#BT?juQ2bnayz-4EIaWs%)4-Fp8U9* zO1-c9N zZXjaognzQl$KnSgyeo}Zw-5!&ER2|SJr(9Cao9UD@6z3sDeciwO+#He^(6O=x87Y2 z)SI;FM0+H4VsG&pO;$FGx!Dr-jihKWUC%vdQa=P{7vEgXFixMz6ycv@JMIbug=Zz5&y4!MetY*W)( znFW}jWVTtIYMbrdd{>(VFCGE&hvgK9kp^s5%z{q(jUW}g!W*OSOTKyLKt1VA$41uWrulAYlJ=)p!j8Ftpg;B2qxAhltJ;Oqh-UE zS@I0w(8xW^%TSQPq1#oYq5P$Pt%wCCtO6>5_J@GSQkLR}jltVjI#kJTKG1Xnq7ZuC znvN~dS=!7+XD>@{U6m|W!m3FiKhRmqDIy23B^jAGa3k$cPJX#6DTg3bt{uICZXK?lrwFLthniY^id;LF`jO9uM$o{*0Xbk zvp6p%OSdAih;`eU^G4`qTIKsUXWP(XUe#tFt3Y(F8-b$ho(0pv;uYKH;IC0FB1 z^)>GMWMNpp1&-O*tckvM-=;o%wmgNWEc4-hnWz^_oX$u(@O}zVjsa|bx62Nv8N?b_ zyOx@%IeETxJVBAN4a6B@*)qj)(AviMPW#<(EmHjZ=^I?mZB+lEREi*|`HRUNVZi=lk_@I`OgpI`MFWK;{pM$Es8aLkQ7dhN|@x z$+8-^B%J56ayUd-5B~MX-z*3kybU|^`}1f7Zp5avIjyniTBp_RKbXu#5tG+3K5&g4 zA-hLxtg*#pN5)w^R6TbIKYyaBgB{3T!HDH+i{wyuVFI}iim-XEc;P+>8jFs$OI)QN zfO{nEnfGsc_=D{;pR@gQ3a_vZ^@3eEAbV3-v;IUuqSY+ zgWk}{8Y`!U?e*-z@~QD9TOINVJYh4Xpr zqvm*c96Q@KXS%4t?tm5*ax%qn7}2Ky_`NltaZeo7^I)(KK5_U$31 zc8&too_x(r>m0|11YvEs(_c_TvWlB!;(rF?kENMX;vU?!(HHZdRtgNHobCodTv)X` z3nkEPxg~9?n)#mB^D>S83&P!IU;nT2x^?yA+w!AQ_^3;&OFvv^7V*k+KuQ^O7p%xN zIUWgin~LeJ=I~bpi|R9$UvH_rovlD z+l`p%kDh^fYc&hyTC2oAy%gG z$J1(8%|ms_*UM_qN7(SJ8G*^I<1iFMRmPt$lw|}Al7Hj1@_cA)?OTwX?~wC8R@43W z$bM9ZwZ~CtMX~@{bm-zJ^!pVQuAcx`bC_UfHCaR>d_xsoC$*`yGSXUz(>c9UWFs;X z1^CW)K;@chFW`c|%oe4?(oW!NHz&RK!RwUIg~^((=rY}|3JF71pmki*v4X`0a6rkM z(>PIuu;^Y%uhmOw^K?nWpQJtLQ*2QFVxp@=PyYDx%{(+gexho)``3|QEsXL9S1Hzf zIqOVGDx{{?_OePUWI_9o>?UT#T=4pQCRb(X3s%di0EI1fU}vumM<@h|49kKW$8ubV zvUo$(X=wwBumoInnjOuRCb9x@g)M`oteC3m1<07P*Ft4psvpS$>=ESWt$`P&rQcaI z;stttcwuQAtJ*Sz( zb}Fa|U5tl6xr@V^x%)ytvyS%&RPC7D?V&M^I#Ry)exFs);L_2lpPll+m#|#@lj>z# zA&spt$}58SzPx;MO{H_esVj4=skvq}yts>F$(EyAJaxfdIJP4`rFuxnSxuhjT@LeJ z*``yt8~!)_AO%3j)8UmFI{k+N)Qn{5s36(pC_l6ed&7_tVwB2xPQMNPDlxQE`=KuI zw6;B*!Fpv|`OuNf)qXs!wY+-viV)r3yep=&hI^b!TP5^xYCeikg_$hllXknOPcBSs zEKl=+W|XC91laqCUMb#oxvT8@z;u-Jp^{3)JE)=u>e4;mMELASe z7~Yua_W1;?bFpxDn#6Dz`aHX#Lto(I8g{!4Z)gG&q#p~CHvR61Q;!?Djww|?PSLvk8xl0uFl9o( zp*cER(N;Ay%#nRQG4PV6H=U2RF^4Xm;&sP2G?+>#E|TyUyD^|jv>^iSLiYW!1JUV-!yG;#Pp#?wg>3MeqnwvrbJAQG(GPXY9ZG_ z-eBs(Bd!+?Bi&b!-Z^A|Cj&;RSIZ31X`IvdHMvg7xoeD8Ycbf_alUJ))0X)HFN(cOu$S|f zy3WL~Yv5iQ|74^lY@p`tjel&~&-U?9g&OoB*?@PS2InUR z&S^O2i&`4SM3wqMy916dKY9K=X29p@^0bG2cCInd{X+i~vbK7)$=4S4if%+l$AAw+ zCC}vHL{vCTwzSvJ`){*+AKCGo5@UqBp+?Vl3nV6dPR>iQSiuxf6PA)3iu#E&RyIAp zAw5`hfEABG7r=dq7x6uh1#OWffQ&(ybKB0$5lzazSlJ@M@<&<#E8cMGW6O6mmHhWv zFLdDSTZ*`7^|SYH9wSiAIZ1{VUBi6IS270ir}6ss?6t;MkBx>?9B|}u{F*IalW-4FjzxA4g}pzKIrg)u_k=c zB`cFndZVVg7maAb1z(YM*>LCh7EUuQqn|n{#$$_hmTLkX-F$S;0yZw35|64mP$+p}-!4JLq5uNqkDbj0no64%hV@J+4&olK6ZTQ&qJTlgxQWH({ zc>ZmzD(X;c(V^k6V2p}QMnArNPSkkQ{L`Dhod$!2-$pPTR*F>lO|PQv7mnA5t*QI4|9fh-Q}OvUgnY$E&}Y*&#}u|1V;G5R#SjrVw*qBq->43~It z(*`pgYogg3@}I$HUrrko_GKuZ&L0_~Y&_WUbGxO>dXZ!8J5)bgYL&z)%$W-N@F8=QBp^GkUj`irjY_J(FXV4=9^ET!;Q|Z{jQ45n_$y*_{d4XK#o+ zCk){^dY79l{w2e&+hXv&bn+Wn_6m`Y(SVnflmB|~zRc~}ze={0N0h&%nT-e+ogl1y zaNya9kN9a&m|xiok<&YxNJ|nbPvG+GLwZC(*7IYXNItMSa$ZAUlsf(LP5)MO&NWen<=bC0k!Z!?AxZ4)Df?TT>iI_U4N1zOpI1cpXq zn|%fA`5IgDw^$;qJ~g_QKjz?^e!r5u^M;5+YiL*Wx+OCo75M?Sh6Fsq99@qWxs$b8 zycv|h7Mqj>b>$3Z4da$GeC412-tIw|Q@^~Pk=T}G-J@;}oL)=k&Hd1B-we1C;sXi& zv@1u>E*Bd)A1voU>j+lplsvYRN~X$TbPK$0b$M$|IFgz=mNzAFZGW5Mbw-?CDE8bR zTQvk+oMexHO>6L21MooaFT3F9L@txGgGa)@~h-1(QUO0LWnN3yRszDbZNO zsiwGE&bCj}@tIq*GX6UGDI2NVkP;liP|$z%o;FE2MNrVpxaPBNr;(*=*St}0w6%9X z-B|As$+fCPW;mk}0}Yw%Yi#WD4QhordgCkQv{?p&MTc^@c>)~>>S<>F4AsDf>9AFn z0_J7y-}G>A1&u#wDMT?eloO6i&^5o?f5&1OwOvFCN9PU075YH$f_FSuq7$nLz25y7 zsju`r>!E3CAv^CzJhDHStHQjDvSjlE8DYo|UaBOl02n=HqkE^CaAtT@8@-BlP^V-m z8S5KV3WxC-;_oD@XKI#kNxK38PpM!UT-Zp$Bm!pa8t(inQOOT7m9;)lHjW#Yv=vn! zGwjl0_{#p8MpTD^(=NpuhUoHqn%mqa@#UE>>&A!lkRX$$xu`O^f0l^mbqUvV&FRl9 z7+DnY7oJGvF$DkVNp8Acy<}6wNzKXV4S$JCQh$V6Z}#bwRS_7BWbXkne9cHP0gi>^ z5Owa2JY6FS#V3M9YifWI9QQA%ZFb~nENz#VX+wbQZYfk~ewRJFii+(%UU6p@fGI6! zb+&7C$ahrl6do<9ZI`op>{+yP-W)ph<)^erX^? z-~MU8g7HV3C`i0c!d`kg(mK3EHRHRX%3s2t(mI*3r$d7F*WC9_1#syl|MB;}&9UH| zR|VF(|5KpW&@=z)ikMO+UcO#dCLb@ zaUx78wV3yAGm9#-R0W*J8c((BNMYScbEr=vWC8iVnKS!K#d1!$rQe9(T zSJ&pyi=hx8L?LSyxuAL}VHo^VGo5I2lYE${^|TDe161D_k;V8uGH@#9$}sa^y7T|( zvZ8du`=8kz%h$)>-&9Mhi{E=u={rr?GI-mT@Wc|8jK2fy%fqH_Q!>gA@M@lU=Eo-T zCab7&R2!mcWwRQ4trLbjn-#SrFL>&@Ml_PSMz6>DN68G@o6zE7ml<{2_{EiC3tq5R zU-036y8#8hYKIfi%ot``VJo-(=3DIt_64DCRF$__k4jr@vr`oC(QkLDoqmaAg6`4{ zaOG|$Vtr2c<2Y&OXn!$#sDe4>?9DUmy@8Bqs$LVOh^#(a7iKTr^YdO@5y5Cv0a#nQ zbNUy4NA3-o^qDMQPP1>7KIVbEl6&1_FP~Gxw)r!Fg{pwcg(aoOJ%S&CF&p>y>oHTA z*|(zk3?k-CzvRBWVQ7c?W8sfOVjm`bsLrRYEn5{OO8R+mr<|U5P1y${FWMX%i}_2b z;;9*KXM!se9f%*u6AF?}m-1%$Gfjk9QvUl}B-SQj^BlO~(@O+VdbV3-gy4zCzGr4+ zEtasI)n+};$kgZ|>TCpZKW}9Q1u)I1uV&@VXPb7vC`dw6t0`Bwn&VEh)BBEbYFU;KU<3b1FNE zdqaA-Z~t=2FHK;4kGXovzi@8Q9OS8?J0y} zQV-mf;dn`0 z63``VF6pANz|S>Z(ukp@ZFkAFzcJHfAik&kUPjQR6U|ruMw(^&CKh(&t^VTaBBnAt zAl(UiQgNmi{e)F0Q$ z5KduU?<)=8^{54d@$*^N{@vN}B3D^8dXwC$LGzYL_~nl{FQ{OrHyGAr`=SLc13#EM zg|Dw4H*i^b{#9c9Q%NPfZZevP3lG;VYPirje;nl{xxIkE%N0%SA;DEBCVb)rAYmh^4 z;L1f=YENrlUEcWKJE|^rrz3^?BeYj$MjO_l0&G800M17tIZkVV9h*mswfOQ|;X}=B z(i^2q5f`$20Ah&Yo3Lg7p9>Bu7n*8PR)<@$;u$bm*9t9STH~-zoga;x)8+pKid31| zFX=??-R$It|7Oj*@PIc!8`N)_()Endl=(}PIabFJx})$mRFi2<)l8}6-SFeDkjPiM znrKw1s(#wTE-{SnluS8}`K535M}X2L)A1a2lkU@K8zY*g6AVa)bz+FFcXuu&$(sRZIC?Ks5l};U)M;zz(4o8W}V{&8|Tf8 z={o8K2PPh4%xduV0xUUpyKT-Md4Br;0zvUZVKd&tI=BU+-KQCZ&fbQH2*2ch_1yT+8xt^ z!}TllA00rqXRbIOOn>|rdU}Cbw_~LTtMhUqZUTd();t)EB9D4peK-hzxgG!0MWN$| z%b>;{UB@emHa!eOb97aw9u7G;8@_Z%TO}?QGGT9xEnW|pawvRuld*KB5Vyw#^_q?DGapPai^dAgQk7QiCnZpRP7-wJ}rr(Ig=i835Jl;W*E z&W{pr7nOQnepAbt=b4PU?-1E>%Y*hjo_w4epyVAsrg#2#54C#QP10ojeCd!3|IPyJE|<>a50W~ z3Iv>UYX9*OS#A*rUm0i6s|gi|Hh#%d8vU&R|lU>!H)lrxF+@z;B87h2N6>up~y6 z!Pj&{whKpbU9BI&PHqb_W`zE{G=8*ZKCQsZl8mxW8~M%Rf{8*^p%2QZiT;Jk>+VES z@npNKx)RNN)gm;vLBQ1{0eBfjsWEH|nq~$cDhhiWPw?VG-w)YA1*9at!tpNru`l@(5RlrbUC+sy= zzA&w2=zGr@#~l1-37CHW1MvWhb9-qBNUH_$!_Azy$9S~wa>Gg=#W>79j1hS7sLtkt z`J`mYTFi6=30xZ!tBa?JRlm_n7sPgqB{3{VI(&Xc7NsQrWAg{@rz(0w> z*5ot3DMPRJAwj6wF0R)?*Y`Bg53H*%fz6i-@L@6^TQ18pqW5|EwolxaV1~Rsn(qfF z&vh&2pRyLer`u}}M}o9dqT=^d zbz!J}!TzEll*1fc8!G|-6ui2ryY5WY5Bsk1GY6(~As;p|p{mCH-441Pue$;hbFW)Xcj5}6)c&|Oq~ z?em-miv2hklwWKPU-r|N-Bd*^I8+z9Lsa)S{+b$$d2{nc{jHN+_%J4b$!RGG*vpXuQ||oa~Rp(M?C94oVC`T^P2Cvw1{VwA=WYK z$SVBkFn24B>#Z(U>&3W46xa1eyGjNj?X{LCk};3cOThVxuX}-g9nb08eyMil%}VQT z!5$3hV@hPZa9t?gm=Y>Pd2VH0E>8W|e-`7MOh&6vS(n7=YOYDTEX{@6c8H&M2Z`j5 zgJj0NI$}|&%!MdVHKTI}CxBfnhx{04q% zx>Hic)1}*9Muha4KU|gh>nWs_2B8A6DpC6xLTWU>A4|FO)lXH}Cd zBBbO)h%-jYV7OAvpd_RMGGu{9i&rKa8LRK&|IqY!;60NDGV(s~b-=}FHz0&BG0XA# zt_0QjMo>%sWRzOyU;N-eTB8~e1cy`+*&;;rvVdK)$uUd4ME9vtcEU34%uIK7kjb;@ zs4ma?y|T2UJ8_DMhC~47O0uCg48$dUUC}-;Wx2`Yd!hL>n{V%Beb%@;gB^BcP<83g zy?y>#83(pu7-_r*r(wi?>l4ds%CGh^@IKmGOqpKmaMph5P_Cn*2bmiFPi8o+&)tS- z(RfsNx->`e<41-22?Cd=qVd~1@3bUSmAhu`KC}@c9-ko*BJ%2DQ3mSbdol4 zXI*OH<3B~izxW;ur~=l-<;>}O%g|ye<>PaW&fdzEEfF9)g_L_ey~ycQV*=HBz&-p> zd!Xg)31@M}`iR0^UYEPj-?^)Xj)7z9%#K*&p~mjRe%0CsBk&RpbSC;j;id6XM#v_* zV$qa_z!T6Q4!~^(&-Cgxq4Oll0Jppjf<){m269~jCZDk^#AhQUG2GIUc?3QAcaFD< za{u@3C~Lw##u8NQGV$6~X^#O;bOdap@o)oOd1L(6IrjkvWGS^c$9J|LbUs`#m`#^9 zdDW;c?8v`m)x>$P>7>{l#*u{2e7hn!DbT5lwvqqf%e~A9q3QOPj$AlFsZ%vGm}GX) z!DywPlz5eV=|-_S-?WGiXh^a8%w+%+gIi%y1U!^t!<~-F{-|IVyzNKK^e(pyaX`5}jfuLY}^T;{eLvKZrQ5M2q!RlQbHeqPT7=T{KpxT>&sVF+MKy zIm33dIcRJW4l|9@V8p4}z=_PG9yI!Gr5-VPlioZ2NSadXjr5v0N!SF2Hu%EC^%%M6 zyAQ*BejjwkuT6#spCX|jbWVa}MJ%;fgp5*KVK6Wo=w zMa&|rXii+PLztTzI;?P$mo^E9&^Xrr2hBDNn3pz3G;i5{MPOgP4dT;|C*z`G(GpfQ zZ0fw{UL(A+YcH8p=GJ!an_a(g444E^*oa=Z4FSV+ATk)@)DSba^UW&*kLaMF;kLSZ z+AI@!xi;Z(!Yg^g)RuSLJzT2yC5R@lXelv?DhKlQJ{p&bc})D**Z5~=s&*!Z5CrJqr+>AVK zu8>MNGo>I-0+bqozMef=Q1whE4i&}~$Ug4hJnC+@5^~?Gpf?ceqVLX?OL1+ z2#(}5?zQB!9Ca{be6AtXx+S?Myqzghl0V`7FJi#pmn>A!uuq}WVflGR;Q+QgqdGuS z>qM7x0#diGonIxjKGMO4(mzlWV4hqS&YDFQ$HOH3>XGcxVD^1km*v+-Hlce1|EFJx zq##zmdA|#uG<6OS@0mtxl=jZcq3^K7Z})FYJeHo@Q3D!scz!&cK)D#}oI?JQqTr!G zT(v{!<~-G{%7SFe&ksiXGT28yB-QYTu|R^ghJ}JH??lv);4vbe-N9iPMqc*OX>2Ro zj0F95@Dlcs-#~Lu%Y`-~C(uFqp|&^uD6@7=Sb>X*O2vz?8CrQ=0<6H9X)pC+i{?DX zc=5SmUcpP+;w%WJug5em31E7AIHWe)c>EjdEX=26s%`bkJjc?izkWB)w3<6u#mYQm z3NRS&8bukPKo2yc>Ybl5b)@gdJ&W!ir~MiQ@p}!(y+;{76H>BbIPBRDmRHTUY@y^u zz86MY8smxo_|Pt0)KeNN7;(9A>V*)T67o=3k0T*G*N?CgYuGwjC;s`62w$TW_e
    3nkiu`tK@Gb}q|`>qwhubZ$CKDc(9abEypae5OT~WqO+-4uZH{{5d}o$vnREVli78J`K@SJbSTo%_4J{dKyI(lRIfSv3L;@c zGdsqg+;J5KN+l3?#BY_K+ahdkT8)*RQB}TcL9YXkxB;wWt_U1?n9@&bFB#ZnwU~@Eb39fI67f3Ev-W>^VPIX z5ygiAGeihlW>CRpB$*xx0J>(!9z#4Muhajd&D@Dp+s);H9f-|9MjJ?xG|{i`2+Y-* zB5crUQp?pKl_o;=4eF!YOp`sqclHo)n8sehlXKT`%FfB2*;v%5E~;NJQ8T^R3{HG< z$FNXX%tcQ_iisPmwcacu>5`kp@cpUI>68LYHDmr;$TQJq1M$9XQ_iKUjo%y(dBg^z z>r6tC{#~QKaBcUA}0NoKO3S)Au#OW3eI#oNOXXP{bMZoid}`cfQAP!ER{plTmes;-orSvC zsH}XnVbft4e{^y!{#uzzc09F!i_b2)d*;jE`{5Rm^VEYY<#!dAR;hw#;ro@_O~UEe z%Q=yuYaIt-`B5h~P}KscB(SRvOC}kj#iLn@f9!9X=LvMqMxG#*yjsJKhQSDBn2X

    aQy$aU`ZE)G4d&Bs=Qy#-yx%na>pIpW05$IVWrn$EnCU0RGaZ5= zG&!0s3Xx5({{HHows={Xj-l$2b5XW+gW5f}s2sOI50}_rztP#=Grb>&xl|3+w}DEZZ$|p>h)l^!2>IdELQV;LD=-aVY!#gEEQRzg{d?~ z$=Az~-1m0W*-dM86*B@)w*{If&g%ArMb@1rJn`CId`tO($;Hb(xlO}GdlbN>f`zpj z5E|&`KytJ;EO%y82un<;`=qEv-!YRj>f!{#WPspKo<D#pVA zATPKtvf{G#Gwc;fkUh^q_>{DkEu2oW1B(juxMD*>qO*=T7o1jN0k7c#Ap-21hwx3;BCtSX{l#ZW(f%6&n zU@?}c@#b}W_VR>l6s=PB75)jF6}#P-tafb$D%B{w5fR0N5qX*)xbb-<7nL|qYud3_ zWsMG*d=I<$Yv+>gl5Ix_NwI>s)e};ES-A6w*MU}alwM7h3U#XxEID(10Vc)$Ds-J? zLdn>oah~zdnUiT&RVVyO`O&DAT*S2!F(voC)2@bRA~q_wUrmDipqK7Fe)G5I#-66d z&ZkRQ6vT#IMTH$rNpWhQ=B^`Z%&Nck#K*i`Gqc=~h(|43GQN*i!2r@IH|(OlxMEJW zHECNo5m~>l;kdqdEYw9Yr9kXxBnl-YDmGc|DDy22Dff#=2fN%;`h ztQ(iC`frE{`ryunYm7~s=clZ)KcHL*?m_Fc#B=gbqCMJjs&t6Lh8o(}C~=l(GLU7; zSQP%G=zbcGMLR6}X>z;}jU)1k#$R^aShlzzx>vA+vcoSC5w1X_XT>bjt?h6+v{Gmn z$0PIPgLG1~&Lwl-IaHaShq-xx%bcdoSo&uNj&t-*t@PHtgV9Drde%v^zp>0Dvx24$ ze|{E$Vq<4mf-NV+IRa#!EA^0bn-e)ipr=Qfe+dO8{YGx$&iHIW0b6%oD-udEk8Io`6h z9_3u~H}yg!ip|5VLRgV$IzHx{;FJt&KBR(m46@3+?I)SaN*o?Lpx`Jj+i@R$@((9! z{-Tko6*-YTj#pyfkA(+apt$gFq9Xo)q_a#}#R`v-@imU{hJb7eXjCR#UnTAU0#8U; zm!Riie)c&Gdv77EDpHQj%{XNQs{UpE<{Dd8ZK>!V4rrB}`!`9YfxPUwYnEwmT|-F( zzjv=wjoD#XGB$hHDI*_sShsW{sU_&2pEwS}-p1U+7Zo}lv^HhcTd?v^$rbqA*X?T@ z&2gWt3z<^v3f{;^qtzDT@q5eI3g|aXkG~!I>sMv$~mhl>uNOkxrW~rqFmnc)67qcyr}9Nr8(GF zM*m|-tT@N823n3PQ#iKp^smCHM+!!AHkSzVfIucIUk zn_*+hVAN(wz>_ZA3f~kR%1y7Fem^sJu!eFS*ONkc-noXBz40lLodHtzXHmn-bLs@K zYB=0vq)5P#?h>rKYg_crT`b7BU*Y`+qCh(}S(Fd&&dQ`@z{9>Fc3v2zFg;Puz+q1$ zB>&tl5B{sV_@3xu^C0~Ei$fyz8Rpz z_^~e0+xZtjBV{6~bTB-d=k)Bg8P=X&-_d^RdX$uP;E0R*!PW-DYq*MrWcXUST{oyv zKGJnUx#$C0HaUooC`uS4vh~l_WW^D;p~r6RT~o~LfylN zzKU)=3~P;mW>X^o6K#XRbwrdGRjaaL1e;(zBx^kCHRO{u-b8T9Z>HhHu)U)n0y4)6 zrl$%>@m#{}TmL*742rI$CF^KXr%C9CN`%&M2iPpd@Hallmhm_78IP)#_&Fc*PszmF zuj~s~afp(}xGq?A_X@AREkZ=mxW|I%j4G-Ea8F>s)toc?o=IG}J!8PG$RE^wX0`?i zy-zdLITfB+6$SFF4XX4_E;dCJ!piXkWy6Ydfdo#-rmiyKBF_wa7HVOfIt3G=0Mp=|JN&xY8=kj=sfnwM4|VKI&38ZU903`-88MN|N`l<@veAS7O_h z45?8-JA+%3AH3dg>cy~O$&Opc6101keLc<)uLUbyi-WoCS7O)og7&U#qXz~3vlpCK z|Gii6nb4ifg*#^<3WGsQTKKa4w7{*^>T-Q?bhw2Bre*e?A7>Qh5$Sfyr4`A1JMjsm zESA*17nvEm^~3R&YB)hg3b0x6B9Hk_V|ra`={6`lt64)VQvtjrx^~+7)1GJz{$@Oi z!PF+%^_ri6^V$Ti_POttfJjS$Dl0XwrLod~Oc&_zFHgC?MxBSHIh(Ikb30tNa= zt}-AQM$60E1+urkSw-&-%t%}OHx^jqaPBT0NV}gMB3iPrE3fOX9nV<=TT0w%3`STSz(x+AJoIBVXUAU zS%CYoQavr&tTOhoD8bC>LLM(=HF24?wsyTXDEqw?vwp#qlB8lPC6Nsc>4|TuT?Q0M)$+#W%p#E6Xnqsrbac<*csxlv7P5X^Ho`Np!II<=60{nk=uv_ ztyMW+%-k4~FBW|CzJWrslN1r6Wwk8F@RCbwT}p zL7imPy4I?PGh~7oxe1p4Y$cnSTurHpe*eDI=;!=^bydJ4*RK zba@Yy)2l)le%cJ3e>}P*#mL|GJ}B9u9SnMx(y6v2LL=Nh^{gze7pEMPNAdqCc?W>M zr4Cs~O3F)3#u-ceLLAnrwa9@7a+(VjD+xG(6QHP5M$@(EL&;;A6xj+QvL9G!G06eD zM-qClHJKIpE_q$7y%Ql8Sp8nTENtjQKNBo%pY(roAx?VK8W4Eri2skrimoW}xoqCc0rYs6w=?8Eg>D19vq7BvIO=PZQ2~Fl z6|u(Ij-a{37ZAu!${`l@^U`zcn4~WI8-rL1Q9Y26eebtO4C(oSv_jpmHGtDw38r7` z7~Oc+fF82ARK37Mdw==89r#PnhDOg)39@~T>9$F2F7S$`smJ?W>+OTIAW@6fW=GVng__7}QPE#X>$Um zd#uH3;ID-{W!5^_z*?hcF5bTn{o-BLx?YVdjn{=Vwb;~UYLqb| z@;s-La0+jQ-^BuuljeFM>*xD0r2!%VEvL<5p+ygyrH30cuGnX(#HZf?C##LEGJEa) zkE#x=0YQMnw#EWWUXuuZ6F<}>h(IO|CS{E^9SUew2yD(ApZ)+()+sbvt z@+iMFY6S`jdkgG3Wk(Ky`nH&DzDGfTr{G&POKkr1HF?Si{X zD8mKyaE3qWTd;4IPVp=?I<-6hD^i_3UlLmeKpN!XPiW##vy!$qZjJ8IaItju0>6$Q zSFiaA>vU?lac=Q$sD@W(CWs9&o^ScpG1bm#=M4Kid+zt0H|PA7>_riYo9$&2BObn% z0YOzbJfGPV#>L!#Dl0{u(N_x57*7J6J&eWg%UE#b6Xu&GC zHCCNtU}cI%9Lzw#hT+5m9)~9j-Gp&)!PipE24#3Ra$E3-eRUF!eCe0}=zLmaGJ+y$ zF_gm0byDU!?q)A}vZX!#Y!+ZvUF^Q$E;7-}>w+dh9crT)uC4?!pv+p-5{9dyh?dl? zOU9Ob>G3kyow7B73euBHP5Dy?JGOto1jINMN``cyO89E~87$@Toe@y(Fflegu(1PH z$G=C7qlF47%lAZxslXl)eyv;kv8$}CWCQSpEmz^)BN$&2k}NL9q}UGag3cu@kL*j~ zQW=J}P|kAT!Af_;JT6mf(*<9dB9BY-%L7+*by-iXN&XnRrjc-(4pt&mOfjCKqDc2u z1x2k2W9>U7kFXCK+J>@n!EydRkf{l?)?0GdMtZQi|7on6uhlx?{JRoHMeKl($3cRIP`<^M=!!&*J65huyL^5 zRwi7V;=|9gx6*s`yfJ3(L-YN7NUjWBlVN$HS{8g{UkMd>sz?nD_--r`NO4C6h zImH+e4n^h#$3Eoe#fO}570Ge74Xh$64vIAC|0*^9KDzzGi_geldh=*+d9T0y+XjiR z2a1XFu>wu1Rj^>}covH)Yht&?THNZUyf*49@DCn0g@|2Y0gjNAi?I7_dD&n6*Any6 z!e%eD6V}C&9UHKSJ?8;<9N&`imcV^h$Y3901kN*dhbCZ_3>I#kb>|EC>SE)&H7Q?8 z>0zgOOiCea7v1uU<&IwQ$DjBmCHK=X6ow>>r^ROvx>g$ty6G2+`+(826gOsR9l@QJ zF&~+ewp-?uLj7(PW9_;%Vg1h(EVAFNeAngDkFNK3u^Ggesk=}GwV1irnH+=H8WBMH z-FDvgDf>>A6;D3skE1*Tg!;R)43cDvV5oYwA^Bu4)jhvE)#bienP10=#i`Q)3+tvK<74 z%@0gENYhbjSZX^!dllp-*q@lJm^->JFRjfC7P~puE88H~@UHQhG91>$=_J%sQD%?7 z<~8cL#>@0d=($Z7!#q_@q-D5#^K^$g+Pp-Ds+M8`zLw>lD_!HLTX~~^!6lirZG2hw z>`$dj3uY1(Gb>W2MO>2ID+boUas(=lMU{9zDw$EjRm!+(EA0h-uZF|CuY9E&+d0?7 z^7u!3jWC&k&u6}ZwEn!0dym`MtI*kg!gO5&B}7}I88w=0W5^D%z$X_Z1;*uo6#Lh&SJ2IttJJ4Fot z9H;ZAuTJ$9zmOylt1`4kg+t$cJJvENAtKjyKt0*u8zDJ1>E@$|!eBSoBs0jX@lveb zZtsm5tW)M>)_%ySplQS>q&&AH!fpRuNwvIv-T1M{C++YMHY!S4_yD`@kBR2ghj&F< zFZE#gvW2qoh<5kyW}ZCDh5i)M%NYxGqhP8b-WHfzSbp@%f0B!}NZpp1m0{4f=m0g1 zw!z#dLh5LEm&IRaP#F+hnr8bHh=#3m916}6lh$+kyB%^&FH@Qhy1q8wg0YoOTP9^4)lOC**fe# zn!zB~g+KGk*PoBl8Elk4U)%*{>(W0x zZ8AI&GSXBTZRj}m-BOx=?e51xWz{^@*w)jCB6~p70qnY^;zT5o25^s01>x)YScYEO z^;;u@CE74VDn4aqSazHpcn$U!x4NAU8f^@Rf2PDXF+tVi{dFz3W(y%Ki7`Wz{vs2F z^|$;&ek)R_$5P4Nt>Ji%jtoQN+(L&u>sfEJ)A~aP4vnKydKUesZ_WRgTz)cav7}cZ z@s+N%8D6tx^D)IVctt}-wy@PZEggLkzMJ{n%_-M=F`EpKMy04X8xG`mlF!vKTda&+ zw|iw*UVJ;>FImp;jJV(kwl7%!u0&Gfn8!o%GbHnl!#*aEd^#yXc)Xg^4lmh-8_+{f z0*JHq`n0VT^GVvA%_edn85E_`N{p&D6hI*`^MO=;y?@*lj(Gd?_nu105-r`@Z;28Q zu+eXwP}R^TYfS3i()K!|4vgVIV~!ShT?q2R6Ty;VQC4iaZ9Shdu2AsDYXr}*8)ggJ z(W+(rLHOi{i^WI-IHhV$O}&`bfO{Gc&j?OQd%tZLkFw?WnA7rr_j6dQDXfKG?TTW< z9BKMdSm{~WAEjx2|4a~78M~oDW&R?7%wHc1<)|kis&PQd^CO<sk3 zICEuOGC~a46`luGQyt~LtuXFWZkj8Ee*QYgksJT5%Ykx7#jsgSm`j&8Qig#SbUwnpb)e9U6 zMMk@&7aOe1LrjOd{I4%4SEcBHp|Jq@EYH6-GsX-|?&)=fRP5`b2C5is6wZ=6v$HcH zOMAaNtniQhk>}Iau6G8B{ap#}~y z)qQ~K6H#j_veRK=`;P405+y_ld|iA=tnQ%EzgOU|G+X93Ps$Kr>(>gLtJ!dVdl0lr z;v)7$>xjAg9ecO$xiGV(n-dQw1GXxUSTtZbduQTfo^Kgn5P+_i^|w~ta)I15yDu7fqBjA%0DH({5zp=ApUv?C>(Ii$<% zD|XT%U&&G{ewHj(iv5n-85(UWTh(Zj%BHSG%}#$H_g|egTY|fCV)0-jY7rFDY4Ilr z!vp3bzPtjvLsu3IGPM}BD>A5YKl$$|<4|p+>y!Q&&3dk)@BiO_64>b*OuQx8e?rZ? z%yj5`L$h?JdZfkaMt~%o_iRP{)25xTaYDmlYCLYf&kk=cWQ`smgXQAle!(sOCoVfm zTA)zq)hJlh=#hWyZczwGzv7k!gOQBKlVZL$D&2vXX-kVS`m=`AqL*63~=qwqt! zST4wR{)acN#DIw360d7}wY)<}bGUO{`sAjCC+ba@@(#xS??_upRiQr&J4<5=O`i;I zEad6JYib7+Fm~w`I|}Ugq9lF{Zv&hwzt##m?H5ZeM}eBZ?sfL(cH-7IiA4-trkZ7N zTu#Ua&PJ6Ku6+MDZ(X+F)QqfDH-b)ThP;~Tn5a{=a5 zi$0{SWC_ngnpSk?BbIV*$MDi!buEk79diHP6a)R*N*8`m=Fl+(h8);AY;6ff)i=+t zJAVVIxflB&*;|$39A%TA;(fM=1@XG?NsQzwR8?2uK|t3=l4d2%h5koVoM!)~gJ*av zDvRtepdE!h3HY2G1IOU4zbEL7R5I_0^G6fu_(<@zWcEn4lS_Npl`mRU#A zq<^P%x+5hyPk5)s@gs!o%F|jtcW{e2?qHTsugl-ys5|rG>}klNf!;U*cHtyNMFU#l zsRl4Ei*FL27h{@+9X>?3&)zmCrjP)g-;&Hir*?R-269vR7Uky_wX+WXj(bLIY?FwJ zJ3DeQaV!O6a#+%>Z~w6u^8H&-d#@Du9^dZNMipd9yGeHyZ*Gbz*_^n~@sqK8N!w&| z^lO9lsvLeKp-q=OE+u{JGFm*LGc>{?+wei;iddwvD+eE&$}24__jX~pT^i_%)ZPd> z266zl>r~ah+C?y=)M_>1`GGrA*@IppRHevVqBD*a<@Tq<-#M&-G?^?AUxe7V=%)$?_%q`fjV_$bG3zcwi}8^z~aBNu|E>hb~>@Y z0dkGaEJQopBKh{ii%lS$uwgq)-#ZDXk8+ZU#VC+<)a;8ltH`OspAs z%;b*VM*@6Zz74ar$aY^T-h{|a9*v~2wKwxurJNK#ZI=iw4U%tyz2(#he^_1BgQKw5 zKNX22X8*UrKCbQet_z5+AH7{MK3ZGyo<48mAB_*C%SIegQ1O_jC%_seUx~F3plaPM z_!g*p`Zz)(5}nn%u)(r*g97!E&CeqGgHmeu$_#=lO>?7}5vqRag^S09opfxsnahIr zhbINxQJ)I+`QJBD@ewUS#c$+NMx6#3Ch;(FUwk#$QWA)h#_q;w;coH|bg!94BlKIX z?3%>N{*`!DTsMdvKXJ{-*Kp8?BrX44>w)SMlGQxj4E=_!NYZd~f>~)WY4!yZB9mH z3o>w6;&lkA3MRF|ogMo&TH~-fWoX<2uJBW8qai>MaSV4xlQ&e5*8UW znSJ@$ce`paUXZ^sa7yp?&5!3WO;Y`oTq@J9lrwW{Wm2z2NM8>G{vOJpX`kS-yM{5& z!wdvC)**i157>C%gc-t0T%0#gD_IrmKCLCZa+z?>YF^Mm&KVpQ*mFO4WvkUOJ}OrP zqh*zGHbAkDll4RqmsM9!&SW8HB|jbu^N*iN+v@{-gVIk~8)fwGHbkXQ?MNeMm8w-1 zU)%uzYZib!Yg){b1@rTH-hjv_luES@43FLF=X2_8o{lK9-PdPAt3ZQu*LIVqU2Umr z1$MV1Kdz1DGRypxms5uO^B#D6Ev|y>dHS8Nw|tgoAnStBu4n9smYRUbS43!mTUvJN zu_|z@Wn>J2MAr*8y+gF1WROT~gIe~2?zGkr>xt{ZsQznM7lKgcU6Nu|xD_bNW0&OZ zet6S>*G8_HshF|7S)Nnv?E4$$N_t6J6kW^C+(Bt49hZrilT+4#>@BE@8?*kq{ruFlJ?8Q*mu zayxkjUsM37^ip9e47tvz#k!g%rKV(1tqZGXkod8+?>yg7gIA$WowIMM+n3<>fTc)S zY+oK$`O%RETr~7#*YsXT@z$zL%P`a7bgX%7U*4gn*N3c{b-;I#j>tSbEM^R~UOGOd ze8Puw3vAar?Tj5wDIY9ZB1yfYULZLl0#1{NAhZ|&rO#W1xRooNQJc4$FSVW!_%`pE z7RZpEZ;h;x9(9Il8R$4kY|z8MpgLRX48=q}{W{x7IR5rz&tH3TNBVPf0U^2C6l*BI z)1e_buS$(bk6t=Y{hYvK0G{-hmx*$MVDro=RN!FYxip-*5os%#sldu~KlspL<~>^G zixk)JfDN(bBXv&x`_}hBK%Vf$7$imhT5SQNAuheKo$|hAc<8$dJj-qT$=~ZiI^4=( zb8_^o>n($Cx<~BhC66-OS+YPfPMCT@*vTnA>pC&MvTOs@ zXcsh&z>!*XJu(zA5->lcIGltMQtYsenm6>T;)6Ih0@kr_0J9FC``pP?adhY(KbX@A ze(MnZ^ATpbRgbT)n#0B`zI-tz-?T%Ku=)Ov3ax9;vY}ljE}Vts>g;gWTqz!+oZm0TG= zswv_9lOL7joHm|nsRD7c6!BXw5$&78Nv6e1IQ1s^Y~eH5E~`aL#isf9Pbb`GxmF00 z=E^(HN`#F&G~ZqT=c$5D8oU?*F&J4k8K+zImOiQvG>#H9U6Ca`2uN+Q{}krnF#DdM6f{r zI6ipyF3&DQECXZM0?Mz4Pu}GSjS4HfIC#z+k%6=IKg(fT4gi-;8h6>AVCLi zIyr<%#7`2H(~Mf_uEN}IF=!x^dwZw9Q|_9kG-l)m?jY_*23621gSEBzbZ>Ke+)YFh zb+c*wZjI~Z!fOl$x30HZl>wnYrkbS_!e^g5uQUD<6GF==`R#^>O<4}0w(-s|f-q>Uy*;KQ*m%ha|^mK#X%7fIXnW zS+HO>460p-TM+*mV#TvrR7sGZ;@CZ0ohuh-Y>J zy3i{jzg;BuU7Nsd-B0mS8$z#(`9o(g{?k_!#l=7fNP1nLJJIf6HY$Qv$JOC0Z3%s| z=$$`F1nuUo`nLJY)G2f!uF6x+0f52scrE#+|C)fi>2bfi()z_^sAA=DAilrb z3FRb1Y^5Sm|5=o76|()%iQC?{MO^Y5w}l4st9U{ErcueoZfTNQmdYE!K#H373*4Q+ zBSswp`Y8N_Lc`CB|31)GmOWxKzC#E7#lL5g^%$EU>hF7UeL!-N@sNxAAmOHZ0L2b< zcMMrYe)5SJ3RvOsG>Y>RhEsIdJWt^#x<$9Mty=vVB_@`+LlT77GI0abo_?vK~@qul?5$1Hk@*UKG|%j<^Q@$ft)f@!dnAGGsGA^?V8X;`VomuPs|y>?#2c1y#~3 z_xkBQSBi;4vJHQCPY!gTYMB++jU<6c3rp$0$*V`Izqh(;Q4RuWS|Y(d0YBKZ=WNvt z{WyzXa8B?-B46Qq&Sq1d#AP$H?4~p4lP?cbP|T*0o3rb~HB{Vqs(bl0>1_~_qEyyK z)q(6{$vEdViDLWB!T(y>nAHIyUBySd50KT1TNXQT8rBq^ybjmg5$`>;bm9}kv-Hd>Y7eb!BW|0bdulScfk9mj5^%hQ2}SrF()u zN_qa6Alv-}x5HsaG0uEk<;Hs=7ccryq28k z(o79e#{2i^qdnw;6pYqx2?tj!( z)~$rB6(K0zwgwcc^&XMeh)Eg%bm<4wr}5zFN)G8&`BQS&NdE>P<`DYCaC*rXzp&9l zFT;Kcpfq~$o5Pi`A*I&z9@oKS$wpO(w1qzBul}ydzJ}Q}eQ!Kw-C?d(> zEClV-|68295!kHN;_MB0iYm$Q$MORl2TpxGBF(%i8SVoNMLNaTt5;j+UZ%n6BqW2-1fDVSK&#tXcPH@zq85m79~5&GO% zs;hWH-lhFJe0Sk42zmR9G>lVwosQukL;UJi%%iRsajO8i#@*tw8EFJMa&xQ z66py4J3$#|YwApX!p4ckj9ms!*9SbLKjDkNe)lM;6;Sb6OiWuG3LU?5C(h&c^Qm@o zKs&aYNO+tph!PQ5v&X3+CzGCG%A%-kbkpbH)UbNb`EhCy>Z~K>jJoD3;8utY;yhZ$ zUPH!mZmm-d@DlyC8rCZZ!_njqFiUAMNe*!t*F-T7^P&D{ZjX=?dV5cD9jfxsk3?2s zJaInLHUz1zK*8!^gC?e&2m^=u?t}KnFD1=>T?J?Pj_zuw*d5sN2zWUGk{;ju!G|(~ z2G;fI3c;GxZB(9mt_VX}R7FLd2M{S+13_HHJlvhMT+$ZJxTWcF&w^>KsRjZi)xMizvXfh%!MFAY`pl9$jIkVBYO|s{=I-ws>@{dh6=NcP zzWvMA4ZrjCI!jPE4c z6p~UGQQz2F<4^?=D}U1(*{?9<)lZn&et+NWU3|Aoz5W#4y^67qi)#mz{q`IF1VJXyDXG3d)8L)k zS`P1j#IbLzcOxKiO8*luz=9}mkO_}0I*#;xYMuO>(@Ubhv!dN5z28OS^%A0@VF!PS z#d@+;NOtTt@%%j_?(Og79V1L_9O|%!rF^S+Bd(Nk*1oIm z&4xm#Y^z`3!0~WTAPhAN+vHVI(C)kW!BCIZqe!dh}9m!<}2XN8J z!G2uo`F6EfiYJ6wrLS6vl@1rlBTzgh&?*(hNS3Ra&(73Z1;@E73>q8q`Gg_Eq0nSmF}GT@WJ?8`oQ!ZauKsGc=G$l9|Hsl<2F1~J?HYmw5AF~= zcrv&<1a}+UWpHY&J2#|q3B+sR^Z!Da>*24?Gl4Yx|-UIsAc!18K(5MTUvPM1;yE zEHpi}@0@bfS^a2UIbfZ_apE{bUV)1h5yS>sg~i-LiU91SdkIqkCdImb$7!JW1~;#r z^sp(1np1YeiJr8)+Rk%^Jb%mCokow0+S}dFgGQ`6+9Gsbc%#aw-K3JKWjH+;1`5sO zR_bSsY{f#R!0MLm?AxaP~DR7vrwC&9%=o+wp&92#{xj8UH25MB5I)F$eKrS`_nu%| z^FuBBVFKxXQ~Aw2Eux^j|J^TJ=@^|>9@zB8WNns9{!rE3^MNlTZdPwtVRgM+EoA?+ zP07h7^SYXl7fO@jRLKxL(^D+|sSaac4B2N9giLzYfC|oJtg1Q;mXhBhIpH~u(Dj76 zW2DGwq09fqt7b@Zg@*k-7%=)^Ou7c=9ilRZo#vypMPRShz{cfXUt$KMOkjY-Io z*N-2qz!VWP3)3V`wceIG)D2p09U<>QB4jjR` z%Uy$kB(_UK#3jy!|6i$9-f*XGn4nIGIgZ%9i!2lA_J!iUR9eS+rjlnRg6~cM|4gd| za$7zQCy5C~6Ake}MBQeCki=31alz^pBc2xgj60a8e~1nv?rn9%76f_Q1tME|A}xaiQ+{1YXHLTmAy`tiLh7 z{JrYSL2=)#s&4WeZ#rsOn+@L$?SVcNd@lf_hvpcB18jm3}Cad?1Q? z=RNY%Pl8^}6i%;%fx=2G@ zS=^U4rvq&Ca`A=E^1)k>bg{8coz%nvD$!Z6PJ__YV5||rv7+Qf7>Te!qXUquMKtV}_$Nuel>s2e+Y_B7>W#Uaw_06S-An+62YQOs&Bq85%@JLmsHn zk4pRM87IxIf$@O=MEKkbdQQ72ohfU)+5I3~)F_(A+*Vo7cihLug~%;z@<&Tt7iAra z_GDsD-4C6buW0sZ5+!a?{i1F06dfQ@`}XWCjd0AKU-A|>=TPi?B#q>nh+My(1;Nhv zSq(Q>OBDW#P(N*Lr71I*mJKoG(R&t-(8&503gQhbP;b;=G3^}_Fk>Zi zVGNO+B!7mtNwvirG}}G<*i{`#APd+BYAB8%h20a^V^jMxmt(} zkePQMmc0H3+1 zoxM9EW+8Q#y`q9>hF}3lop2815m6ML?@Z41`0L9Jy+-5MuE1L;5fHI6wgc;q)>%ve zbtlXana&;d!2TG^lK05g5AEg{ScC?hr(mT-lri3dI1f=PToJP#6`XiVssSFoFcdfzrmNe%}DIK3*7n0KG-vyy5$KDn&`hlivIshIlO zJkQv6A1`z822Eg4O;90ZT#-iW!!Yf_JQF^s$8&)M(H-@E=h@1Iotwpu6_Us?^ zX*>70-8Z1=fK3d{7DX|$^lq9EntV{#vD&jx$7%5+@g(`6{~T_2gK9@~vk~iQ$V%-R zV)O!gt@6@>GiE&hL?*kq8NCM5_jA}${y*(azdE=qfCk}%R5&ua8QA;%KpqOml0S@7%!K|cEOlbMR3e6HlD>A%KNHYi7edq*Y9g5)oD&TzQ*RltZ4s zk*H>*4d#z9iug>0I>A4>4+@nxh)--hh%}n*q*AaBzvcWSoy~2DKY*~YJ_-HM+Uaji z_;W@S?89!WH6e*=)8>B&h*Y|SON{tpFG3!Oj(!G8eKtsUPLZrx!=3FdVD?C@Or2f6 z;2UoWKcLGGEKUg@xa$mMT)hhIfbR_cJd~(d~_osQ`OE;U52&ABPuwdUTqgq+g zV&GBVqtcQ3s4=QpA&MP^6<0qm!uQ@cs0tbj=!CAS$k{L*DAF)-h;Eiuvo=Mj8BbGS zc8DeS2V?uY7iy}uEU6yM$F9Dx|x$~=ajNhEn7s)O!=v>3+*|pBOdusL7J1sa2>a?Z50eJiAC>*`Rygh+p zMC*-5(xlCn_;dvi(5{h_{Y&n3>G@dhbTeSpS0te8)4#uD+P%@4>Kzw#u$2g}Q)TBD zTn~*n$Z4nKh!wIMaq~^yk4^@^!oKL594Su#>5(Q|n*^=vQYQJy92SZ);^RJK)9Co; z?@^mok7AePYP?TW%8rx3Kl%nOjS+fw#ev_h?O?TJ<4ZG<6`lR%D7gZ4=S6_S&HJs9Cde(-0g(1F~GvSqmt_^#B_eRN9^k#k;@Ce(lpOPC0&Om>GY&* zG@i*&?&e};Mt1mMm~DXLhAti`F>k4DphV{XCfs=j!hKm=LwKEED>5%u{Cg(i2%+|eqqTO zj{`+3)9wqg!AXSvRbIng7n{e{<{SChs6S#jsC7)DNsJ{jWiFrSI^%re#h;>?Lbo7ba6PIQVP&T;c&*Iyi0h^2j!KZ@ z9?ah}=?G7tP|=@i!YKbscOoHjLYbh7rm_%xYKc%QHkOoE-+t`Wy{A4# zTeeQuo=vT;;?#ALq}M(N{J#xM+9v7}8IlMzHe{_xe3Q0E)0h9VMfEycu(nja3Zwz2 zFF^p!ip%|Xz|F4-G;+^y{tHd&LrrZWp@v~|LZ+O&d$VBmlUAak1xt@kg89k!W(F6cgl6Zq*Ct2JoUkVIUTvqOWrJx}X4OMKt~v~(%-6Kbc`&!4bOcz=?DBm-#jix zRnFhs)wZX5giETqlIAMyl`K|?1O_=#X;~kOsoWrggEebTm(Byoo;-fD%_R>)s%I+& zt9sa|AKE8&niMQ1OXlOhdR0`6FIJZnv_?PewN4E;ox?C-Gu6H0m8LeuTBjh-qS;7i z?u^ZtQRUn0_Kp#(H0QBm-u@(5~aFbtv6rgnUnf#CJ^9Sk`?KFR9+O{IX$7pBD*zR z=N(NlkE>$Ai-Vw?F^YWgi2vv|c4 zEpO|$S)FR+qhbF#8^_c}p8B8>?+(rc8oyW~_Cc=ZGaE~3DdFC#Xkygb^k?h%wtKC! zat^yZfJnKaWmD+kBy(*|Ozs&YH+4f_Sw295zSjhc(J^q8^zb}z#Ug(ck5`D3soSTmWQ;&8dK|x z6KH!x1_npN zz6sF4sY}CB9ZuF`NirMfRn1YCV1YY}z>il=c5lBTwmO&>JHtQkPyK}*wo62B(|=8G zzqZqJ#S=rc#l3~JLiig?w;4(G|8%MyAu}9x>`j$LPTrc-eH^wi2M$HO{r`wHtLbf~ zlP^;9#bhuzu6-kQaRlL+oyJ`bk|CeN#TYO+N~?T$g_!aykt9*kV>pr;)}^HpB$WwC7-_+M!$uonGVtiG;e4o83cdpU+j_}HSGE%BAsdS(S6~_$naOI<(pk&A5owQpXXL3w_+K!wEUU3$_6mn@eEJAbP#z0fMl#GR;w%IVo>#4edo{ zQAEyjbC!hH*r0vyYZ?sFEbwP=jxUw|J1<5gh+~eQ%5o&;SUy&(S)G6MkKZ$*TbA^y zX|5OTZ8k?x<3O(qo#S@&N+_HQpxyvu9e+)l>*ZYKI)i(^H2LT5Y|T~8HGmn{YD1dq z^-G46eoz zy{L{ES?jkK!bsp$Pi)o%xWG`63EHI&KKXaC07acmJ=MH-UUIH3>z=%#?#=97SCsVD zxkapD4jp^&yCM-bwPm=cD^*s;l86J)k%962E)2;?6s|5Wa7FLK4`(t?`L3JUILdY; ztDm%5vX_{8WfU$A!0xA**Q}aA4=BE+xTVn|;P?A3T%vD+!@v{E1Cia3EsIBszCWRs z3=VN&l4P9S5aX3&cSoY!mskRE0q!2h!`AJrsZ&zlxEruCdUspl1w_@m`6l*){mrDu z*is!kCh_0kS(LPGKor>KcPQ=>V{ara7T@yW#durLj7@+6mZ-7GnlJ@Vm>COH6sU6^XkZP?fACrbK5wzY@szqD_r7 z{#Z;=L0#XH`ykkXF{E1yuxw9Zcx4roj)(aakebZ}oNH-=z8DO%}(G z=2OT%O=T4?n#NU&@+{+E$`2EjKp0z8K25BE>aF0kmB^hNZJ3-qnwW8Wp|qJ7v<3d3 zvOpgwE&c(*MJ;g2=4aLTv`C!Zvwr3l&W-tv=nUL`;?V{Sd~o7mCMOX*xx@SUB~(alLTii^4DZU(Nt-B|cTALjoA zU29Ovm9gi^K!r}vGkr`-GDD8dgb7|YC-@~;-+WKGIWM#imA7%;<|+WspjUko4#-~f zU!nI4$nQ?=N9zFs+wJD>9Ge`jRZ445D;g0i7kqwaR})+bwY=H0|0)D%8aH0F2%L{0 z0Kx7~xRU658>`mI=by-5ZhyMAsCBwYngv8`lZV+fZ^3ldV5}uL>hfV5UT!#&Rm94s==_?jR_0vGo~Vj*U`E) z|DUG?4-h+STP?9i-^LA=r;`A}U-G%>b1d^8To>3$p3I@zcEiP^Y5cdA+jY~H75voa zx?N0DZ?`w;fg^D7$P|K>)y$m9i^}$4rl)B`!F5?ZP3pG{)+pzL>IW0ClL>4L?wvG+ zSMzju7j)m-lMUQ*wN@2Jia2x0GyZbd5)nzwpBBWUe~>F;U$nL<5~V=3;>cx1CSq5R zl}6)5PA^7~RpoJ^f$a+~qbkpVwpY{|nH@eIB`;u{Xt3Q&LzVH-t$eL*&_o;#5?)Cx zZmrnCYD7NnZc}(i{PeHkfoZhqmMf9y1=#y&3>hVHU-@&D`}jKqKGyl}Cv=(dYfX9S z=lOQ&L<-?JM5-l!WN!Ip+wj1e9#!XeLW6&{?w6P6*mTXFz{pw#=J~=Wm9X55V3h_uu)qNd(g;tqoJQnztk0+X4+Xt`7dx5M8qgG5e%x40R_|)!npUcP-;4aW$GTHeUyh%V|ZsVd{gl1*C`4n*9e7^QLTe4p$q zb9Y_VOkGfZd?N!=9jc39j1#oeR0QXX@Vd0(ku{1TML)8;;ioLFbaeq!NX_YHKU?Vu zr@;hnNfzgN8D*l30X~qwy{oYnT3{Umg_9j)TLo{!{)&DUwV<^QC%k`(c+_}L-ED=_ zv>M^{G8UIIHxd~Hb^b{wFzKK`{-*k*x3ii=m4*B+uX8BZRK;htUUFs+wJi7vleFKSq!&q;?V4wc$KD6y8y!glKJ;KSaipaky_QT1=z&ut}ccfolqBi~7Oc%Sa~FnswYyR(lYX zWnDu)(!y+q3d-?1RYFN=t9CC+T-OW>jg1X>+rj{9J2D%hWd!Yn$TvTJL9p}sK+Pj} z0kri8t(Yv#=ZgHrDnfWQ}E_3gVfEaMZ~kJ0#KeF1_&pql6jLz+ez}D zRL$UI@C`A7sy@coQZ1>2l~+sTbLGfHToWjFr{n)70mCROx36jM>7ThV94QVq$j|dV zXNy*esA_6H8GDoLoS$5ZY9Gdd8%TanRg}LGPsI%vvK1@=oQN3Q~87K48{vFuQ* zQb=ByAq>ubqrW_6R8W^Z#M6+7!VUX8+WmbmN!FJ3_5aT}_auj~YzZsAyh%rSxuZF` z=K$sO)mVZfYVp7D#OL{dT*pecWF$(}JsZCqGVdMwdCMau$ahn{pH#RI>)xr46E_b- z0b_M^i!FW>CbAfu4XXJLJZ)F~wnK%rO7vhtvvxdP{0&}5hL@IfHets81k+fdNvGM= z2@i$qL`PxH(M@oHN|0tN2!X$}1egebYR+4MY zFAp#gTxDHDYm7|^IO)$vBR}$HJ1V7xgaX69xU|5)9h_E?TUW>ccZlS{`uCEc43u;w?UpAJ)JbmjNR-txjUrzqjKcT? zLX)*Jp<9;P zzLNNYRxIEgtR$PeEP>FX{?`V;+EO=Y1v}6R2bC6IJ^3nm;m4!&^A1b#(_g%bbEKlg z`9wkKmZB&80%bU9rcy_#%Qiq2Z=c!!`U5KiI4SVk1XH8y?oo zWP;(0Vj@Rb+nkctv?|*)DBSP5K)+Kb-TKURE9NbW2GuZb`w!|5oqWApKhG$bT&`a# z^tg$t`SA^t=dcL=5UqEJenw7wQNP3egowYhYQ zXvPDrJI`?IERT^^uD9ulq&;{a&Ub|2%9+FhrVLS)GCQhn5*DmQ>W z`>x$z_Nx@lue`YmCy!V*Ic%`uw{MtaMMRKQx{|`iaC8(gDlq-h#MG58u`Q_mtE3bf z&UCDgd_mzUlGFu;>cI+OcU^BVv&`Avcf41sfpfJtRBk2??s1UX1n}DS&MZ9P_hhIz zq`R}9hSQ=8$y93Q1%Bh=lL(n|`nZLmm2!QMtWVVMuXvMocD=ZVJ8BGOlEQJZfnQ0A ze!eh^0~%q?=wc(GYYfP1EW~ZanTB%Jyi|-ZfmNT~U{|Qm399MJw#Et0wmuqnl zsNWyA>Zqni$sO6zX*7t?0}5I_Y#p)PDf%;?jx(K;@+k_T1TPM4dlIB>kU|U26y9jV z%ft{gZq9Wn%$$Mve`sxbHMF*SQ&~t0r`SXEtTAJ&wsRY)8FB z>&rXA(4}xr?lVWld`FZZgXpE)kIU8CTSSM$1hd@(4$<2e zSr(Ac4xF0J=h{#g^B+~Sv7Y;C3M2DLG`0SMAo%%Q;iXWeQBriY+`2xExNte}gxph$TPlV5h7Y zbnwsZHuWTublX<)KiH4PIM^8h{q_MYx(_P5=km5=WP2{DQ5$@Bcn;J0Z7lp&ilsis zimeh$KBaa?SdyM4PioI>xD!ku`Xq+-Q9cE>cIT2dVqBT{{jN_rw@P2 zw#BSCov<4#ngD%0mmDdPUp8%|co>jBVfhI0ooW!yYGdl0pqiGc!*cDXs%5#81%0e1 zw;A_9w08Zus>nkBtX(4RRps1qOj&EhkQ6*xs~}wD1~0zJ-rM1-4(<)s1P_}Zb=Bw! zZYfv)z3-G$1rEDaLe0!XI(1yt+Q(@9F9rzEYFG38%Pi;hgjJ8?Cbwt59w--G$~eb*`xTdC4^?~Tk`?RyOBAr(e#UKZd7Ub;sGGYFrE#HcEWB<+k6ugIgrZ{!$6L?VoOIJM zV{+`PO`=9tcsn6cE&AT)8obpS5qsqdWCg$8a0i%`emRHHuFWPKuQQ#CgNB&e}gMH zRW9LJ)RtccKadHfEh}eyR&Hjvlb6qlW$LuQBmS9&v0!I!sK9dx!?8KE{MY`Me1nTy zbHN{M;Eh{albD#w*`q~d1&Ad{bNG^>q%FxqxNEl#?*8m?Bdag6!qqcYqdH_|9==NvQ|t!`&;ySXPPh2yDu=;in% zjTT|8(CI6L73AY;wu)osCgQoC>b{d|g~}9`xz(AXAL|`TMIQX?8B;rCryiC+80w<) zJci;;?+VGtL;Hi4g03x?(6#jo>mBKCDB{?kYb%(_ZutVUG?gupW)dcEbc>HRmA2Xvpjx2F( zt8r(7bMEK|(}6cE`oK3jY|)(>uf;`j2}cx|;isa_E=DQ^H^cnbbB@N@Oh0|d6Y zF%2OONg9hN-3qXWyt^u)2ODqyI&_hu9z1&Sj1HGZ1Wz@GmQ(?jsAF>vWwYwcs1{uM z$H;orw8pfO>mN-CuE5t5wKyy9L$ux35$vbmDhP|-rn@I9z#eNKV>AUe;pt|;rDY}C z{hp_y)9tFw>lMy8`(RRIoDQKYaAon_4FY_&42>twYLYH1QQhUsM*dc=FL?KGz8pTj zA?+wMF*(&z4tAA>ZhZxl&#Pxck($_O8o#K9anW)Qy6b1G)}UBUx=w^ zSMhKG4SM03vt)B_hBe#CP6v$xY%;DECDN89Isjj*IE$6;(L>eSY%_YQ)RJPSj03Bp z4VAzJ92kO<)oRrEroPjK1&?DH)+4$Cj^F^Db_6Eh6+j}RRmqxK(Sk}~r!5TO@uMCR zkmRmN4b}ael#SIKhe=xK1Px|Of!)+gk4-0EA!EJ@>?;Dz=E0hI+IJD|B3<~aJOi5~ zNTjUfGj~PXZgNOI4>xHNQaUlaw8x^VLv6&5@fqW|_}}gR+?ncX`t?U#vRB3aKNN35 zs+kQUdQNN=GHZup`R{D05dH*r?lT(aGD05wH_-)X7CR@3Z@RZ)M>R_?&g?M2Gz@osZ{_=tSQ1L83F!ZpMt7eBnvS80r*PIb0vwkxiLOiDySxv! z@ORhA1~<1z3|9E=okb>SPWxX1o)K}>lC0&*m`Hyp#KD%0ECpJF7-xW*PA?M)p(-xg z4HWJa&K>swq;KR2W9lS>pJ+lW%zjE$5Ja9@E7G`1M?vI2Dh%=nWfDDqAEU(d933aw zR4_J;aI9W*Y)VAb1R|w1=^@i>55HXOhP5?fHnpd>MG{hXNp}I!Vs;Q#D$wisuhVBO z5o^FeUd#@qDUjDRqDN0*w*Ai<8$pH9yHXiaCJ#pAf`R3SVi+R%Q`10B#eULfQth8I zDU>3Pnh6qRHAqEt+MoOy0+GC8!h{xQau15Tnqlk-lR7(W<(NcEtzx(uegQeCW2ifI zXuO=Pz@F|Ea@@Noq6OhsM6h`@CEt~|NZ#vv~W*>u9XT(&i`?-MnaNVV>H87eaunyphnG0yy zBzWx*Fp#g)SvXI;HLi2IBPxQe64+OC)6pn7)lDIkCYW^XA}oS$;mq0S)|zF9g3O1H z=TFf!&)PK2Nv!tr-mP8#Xk59Z2&2FKzW9y%3HlBg^@2>KM=5ZW-}{$+^@o1UT+n*d z)C&4Yhl1)rDmE%obAb^dHA3&Hj~M?8L+pD({*nF~hJK84(Bog+&ryaea&6_fd?fi2 zZM~?ck~4>&x4-0QN3V=rcJ~gz3-%1XNYX+UaQ{Sv!pHK=K(L>qY{@9AF&@jNAUHx6 z;Izi>hvVT9{D!qzwuTm6fK|Q0Xc>C#uX(5VvShY~)mU8{aM}Rq$OgZA7uu-@j$>$n z1g%6#{RU=Z$Jdg;y2~xobuvtXZuHfS!xKUYI!W`+Hj-4~kpB4>qy0CrfpBvHDq#_o zU~g!U^A-zK)Dh|+bC}(E*ahtPJrG$DhuKsPiA__gSf%liM z^l3`}(*@iFB?hX$kFP>JaPS9(F;#y9@w05=hJwF()oGY8XTXOhV%0 z>|gAbm?E~MpS2&_EsxRdek=IrXiAeSOfW_w`Y^+BwU~f)G;nBXD#Z@`>y6rEM&wVu zKi|(Gk-up5XjRvXM-#E}g>U<`2y~BMG*UG4Awk(~25*$zI&cSh%OV=_WN-{G1xU z8Wm;IKQM27c&?I>OB4&m8+^h~q3O1E2sS39hGrdd5a}c#Z-R4B+U&NiKyx00+R}Wh z+J)7vxm4Q{)liuyG_vG+F3fWDKL>66{d6M#GpYV=Zh&v?_|Md{V4$XTrzvdOl`EQh zN#^!+@14Pn3PE$LdI_VxZTwVDsO*5(T%?_V7op+Gqf{2AcjYev8te6Qlt?CEy|rVW zy4?_FMs3##8HYEUu@_c>;;RM6>nvSUn92j1&evvNkmfHR52cziNp0j}6k3JH24n*RN1^5Fch_BqdNV-#~t@&@4Y^TRy ztV#dfi{%uk91k)oBWS0o;^GbYM6tY@A$vrl@gX~yxtqH=$gP_>H0$zUeg7@ z6b-zaD!3Zh1{kz5r*Ii7^kEAt;0#l-jqytAIo3mI^-mX2lrY582nwRcJ=e{`haGm^+T#A&qHiXv=MOH~F-8RBtvM6=hR#yY#w>O!Qi>LBwt%<-@{tuu8exWl7=c z3q@=UjVUQYYF#)6lh2AFdKQ-X@6*R0N6$$dGdI?*s!GR@Rh#0L^~db+F8!$^>eAq( zmX90(qVLmReo6uS*U#oLmN#OYir+@{=|AyrZ zy!rPk*zEYz&tL)yw+)+&)eN-}zdpOO0Off6@7%Tp!_FN-_J_d`Dfy#UXX}F2q4Qam z$u~8L+n50xCtZbnGeMH{}wvvSW2-U8e3zg4@hFH2GRj05>jEcO65`R z4;~U3x#yWo9WL&HIX+kRo95uHs-p6iJ~TG-NqaN3%n2OxC1{dlo&hf2UDm8b^XU;p z6MK0WX6?N%j{>~qky#Dqh}e}JYk|Vk{QpXrl%__y-1XBF%+EpJ>IIu*<_3hH7q*Us z2-tK+TG$V(OS=!smA74G#g9=4AMl<0zTO{q|6k+2t+}(1+q+YcQAMtIHQT z;mRd2j>>m0Wnp zP<1bP7tOOzD%t1y9r$c?_~?&!Y*vq-)Td{?KKEj+SKsmo&9Ump2Ybx)$t1dD23B?Q zx=XAxQ5NV`U=bloo?|h*7GiX@Ij;wzWY31u*|=FaF+J8d&JGaOwsi>;)Ob4G+FPk* zF5Ms46j6tlZPmXpTDYR$efHt~L7HNFd+5|;AnArC?Y)#(>6bADUBZ^;NC z#l5JX%lb$S>*Wx~ZN7FV;BgO30QfQ{-J1g|t%TK+L|9ZRptx{);7!*)#8w}STIs9N zhHSQ+m^KPnXDg3Qf`va$LTQMUxy^&vT&4 zYoY`S4cXR)>fzyqIWBVNlECX+M(uYkPPZ{js;+sYQEp1KvARF8xM2>2GN(%SBqV}C zN}%6FYk6vm#}$Rix7>7f9OMAJSMGv&mD8f7bEi0ZFPlp41cZr}iXI2u<$`sB%? z4;v9w9 zS&>aaju!Z6*THR3a%^eiZD6^S9uZS@5EZ`h!dZ2x)2w`mZKOm_3Leg(bzihVq5y?^ zFiBls)*W*i6G9O6aq%+B7M@usGWI6n&o|B)C*D{i)>1|<2>EJYW{|S^SIk)Ro^{O} z0jH}dh%LZm>nH1xwb!(uHCNa@RVyE_G)eLXE{@=2@2!!?62XnD!f}F1x9qao#Rvd( zEN79uHpbb*tB?5Nj>61~aO%Jac8$d2YX)4RC&_D4S*0T;vXrq7v5D&&k$WA$mXqgT zqQde?izCUfBmqUf5bm=hU74WIiSq!|NI9ndJcBYX>1X!O(4}SMi-Bz3{D8N$xkziK z-VSZUXrTD&;)S+Amj8TQOkMjjI9jfMg(B!mZ;2xqkLC0-VRV!%L)AYE-pBhzAs2l70Q>Bm)LqyOd}+eyK*EUgY#2D z`TH+$9BFy8RmR*MBatp|5#qYz7#sCj8!3)2^3_Bp-hDo93kwELuroSYd=cVIxj5KR z4Wnn#?)Ql57n^hr7ah^Dt*ZWUh6_NAYuf-DdQTjtTW>3ik`e|m|Fx zoog^Oy-c1GS3gt5k=JGg34CS}k+AOnW@w2I)rGgOj2a8DYC%4gmzGaLaihbik_aT) zc3t=rQ8()G^X=AVl4vD5+v*3odmxKXmiCoY)nfwFczXll(P%_jz|ChEFabci#1<7q zF{;^@+Q7@5ln79H#vPfFJX%@DVj$tt>I^-AJIFLUX@X0DN$ znI(BV;RT1cKe~zo^4M4TsM4|)W8c$tbRB$V z(Rnswzc5xQFb!XPv3_)P^byC0gy!ipS3@vmRC^OG^nb`!*Q|W4u8X}{-AK3%d?Mp7 zzFb9@)(gns>%WLoCNFZJ*6+#kfeL~44Zj*FVvnaovsv}ajWfG}K zUY0L1cly@^aqp&3aYFR*;Mu@WBnI{%l=t4s-!kp@&HKBifUtgtpZQQ(4_RR2UD z3X(E6Xoh?0%GahpBm$?)eK7MWOTT+yY7RnDBbN#!8P_r0@_#b}ui0^V9o%lPYZ)#P z{(1qym7rO(ELw%mK0P#eO@&oDM`b0XK{V4;zWp=q@-4`T>Yw(R_70u2BB-8O3(4VX z0&o*pb7JdH@R4S`!swAg(yeByXPQM!x)3to@piF&2Gf+Z8KqSXgnL8lCxs^oGw$1>z-~>6;>w=p9Fr3A_mY}{0{DaOC z_FmI|J>-V8cS@p->zu26J zmol%^UXR~o$^PK^p0mwI-$%YKyMAiPq$IDm@XZ}#(lRbjy~`#Lpw_EIw(o!LNLlna z%(Mt^AQ-KhnNZ%K*V(@MQQLR#5Fd|M5*?QhC@~YUUR?TLGQJ%jOQZT8XuaqjQvArF zP+r%9mZN5Tt}6T|M!YH4@(vlPbqf{*Bi)*PH;^G@4*&kljWRg!qmwsB2f1pAnO2uo zLivLe)r!u3MlJIFb?JHyN-fE~c-POgm|y*SMyHVG396@;5x)V$7?2iK{F&wYFqpUdH-nk1kcDTcI>r8T zPnA~GJ)6A_zPkqaYuL;r9~=C?D9Ye7mB6O%$xJm(m<*S1t3&HAi?zuY?3PaQKS>t% ztR`uX7o5AR)Jo&af8J||lK=V)sO9VER8vlnCu;}WVaojE#)~|2ByI`;i5Waa?!r@7ap6qLHW5%D&LB z23An$~rU7k3XgGwf9a_2K0X|E+5- zL2-z0P2eF~F3gqU(AKU^qU4vE((s0pjz)1E&2-w&1&uyf@xEjXIDt`CKG*EsE%augVAsEsz2~B1lRwB*gOw0<^Kg^1$ zqG)$;)s))0o`c(j%44aD?n1Pit|p9QOLZIT4D!pa94IqPJZ_DviZq`e*soSzs|#HP z4EM|x9yJTIF#W0wtr31>i>i46}nV*yB9CDVD*ZwSH|;jXr65c;$6t~f3GL)Xbp zvuVI%K%-_~a&wN}wShOt?g8c8d}LlF_lfWPm?G?O&iE_YZI5`Rg=qjT!;_Fbqwb0e z*dxbgV_0bnRsmAFfg)02_$PKl#qa#rREPdDS%WT?dZ7)}OFfT!fz6&i8uBO)Q?g?| zNGLGg;$$oJ!C}|qQ@7XUkOHMqu}lZ&92VRa%Jx}MF;8J zdU^*&r1o-E@27TGtbeGM><_owWmAm-i5$DvBD;dRRcZ%55&(FEq%7fA3l~ca{t}u8 zB45sjP#lnyAXUmUs(%B6JORg~NreW(t#TFQ2*CVU_p?m)!{)^&#d+jRQapAvRue6~ z74^>+rX?V?`auXT$g+2%{U}K_I<2awsYAt)(3kjE+?aWbOx2 z`@Rt~qe99ZJMY9uOq!*N4TMOitPgYN3*E~>TEb;!>Ig$S>aIAHTevb%p08@LjHOj7 z_aBJQN%13d;T$aHDHDi`P)NfqEL&Q-CTw74Iq@ECal>I?d1@7TqKVX$rH!cl#g#)8 z%#jH~^+;?qIjg^w%2cZl7)xP9 zh4>^EtGqR7DuSodsO4xTo8f2mjKUICF`r$}Npk_?IZW;VQ<<(g6oUUf!i|A;9^sfT z;(p4x+up(*H6H@R-%8kMk$Tg>RG9!1P)$eAa5Wsk#~sv;mA|EtadXLWc}r!xdJ@7% zIc^xuw@yp{=U{(omt+-^2a5M6-XcNx&e+YGUV%$ zCOWTf02z-oF@IRZNSXJ?w$5j{UDw0pPzJ%Gf_!Nbp?fY8Ll*gqT}K{3sF7%S6<55A zH_1M%-kI=d7Jqi(Wwe5POxoIaDV~n?mP6`DP5TUzpoXlH@|lJA=uGCQ8Q6WkmheeW zNf-WN!>?L}<%sD)DAL`E2rMJr%bOQ}vSj!>F$DaXtXvmpiDGQOj-Sjz3ZV|eyxpzQ zGPtlGYz58`Q`7a_6Vy|AD|yk9V|mq(>Xki)#gpglmT!xvhJgcFCYEp!g9nynJdo^c zkkXZkq;4Z}Fd6wCV^%?kX0^9I{33mqC1^`L%8~r#=aqUoN5yx$SD>)#P}OD+;Ntf2 z^+{0_yV9_jVWRBUz1Sz0-;ro4<#NxYZJOiBQmL@vSu#a!3RCpk>wSI2<)$=c;%TaS zMN7XtzXBS+z?hfP{xSBNylHNJiKZ*xeXfQT@7iqR9)Id{BwIz1sW5`Sln< zknCFm$!kr?MkkpesR6K?%=w@j@;i;KN>_IhNKJh-+;&Y&X!_vdmv}Lr-mGmP7r!$c z=7dr=%;Cepn0E$3my6jDb)hu%dg|&lz~fgdJ>6_mRXaz>A#;9mC}*RYsyGjK&5L|wktvc`L2R4) zz7zt}QKr@?n>El(sa^dH48u(IpDV0+cK%(sag}Mc?s;Mppfcnhj~W*rA=);?@wR2cCDMC zuTNUAJ03QE?2p&A>Ya6m?VgtK2eL2L{KSggUN4j0t*fx#&mui2m*^$}N>wscL4~knnF1uGLBAve&dKpJbE+xci(cSJ&0=fo_BgO=-fUEj zAovbY4XF*uCv?W|@ojscw=VE7)PO95aj~ub)aAka+|gE;sC7u@!HTT!gF&>8Isa~pnr*fortA+m<`jKTXhXZN3kUPs)tXy^t1c_AJG zBr(^282o42&&vaquzOaQNA1tn*c8shn!dpiC2i$ug^lZ)Rr0*2(hqwV=YL~05IG-U zd%wJ0Aga@gAEJH1q9N4(CWW8air7QLLz zjJ{g1gZw1e>WX%ClB? z(2eV9w%;;uWozg)O?u88l}uhNYv{YaX2Id)OSL5iSF^Xb5E2bBR2%xBPAA+c=!ZZ< zg6V7LES%C>Yn)CQV=E$lqvHvLibJXW+r0M`qE$kA-iN7 zCwqvJ;wIUVgz-<^+E*XN6OMGeh`bTSRz|lFD06v1wGGu_?T+kljm2k&U(8uf-N4i1 z&S4on!ttd*Rr9g+wr$~g$rn}@Q#UkiSI|^>>na2l48;Hl;{Nwc@%ob>1%{sJ#Se^H zuw|GMWlGTC&!(SF40(yNU=m~4r|zIOo-+@{T?3n$+UmGehW=Jc%;WzA)|)=C{AY@l z)$ytMr+vR)Y(K+{cd(SESF|&nJtV?UPK)s+W;0cyF4{4Xs@T8s3)_vV=@x{`rY~0?*j1F{$6yz<=4l(Haa-31GFe zj_K5k^f49wtfHwSsJMe!t}+CVGQ)i1{6X?!8-E znV=^@GlYXb3rpgHD9w*s?6Y?7+Pz4I&;oZuiX`WOb?RuxV|{pneYJOpDq2D=D20Ll z4(50jI@Ib%df_jd&^pDjhwQh$Yd-v%wM?_9?X?$wrLo3R?p+i)M>$i_O&Wr^>Kx%B;Y8ShXKJK~Ue@#!S z{{l_+yvn!Y4{w}9qIHg&{YH=LvCC%`m%jcb3;k{@C?9*Jbutvn%&Siwe$Rd8`S6a) z*%OU5NpQ~GFhLlxWjdzIF>F8Ily!#+fAR4f9+%7kyNo7!T)m~>ES+0&uvcoKt*VaV zkh>hV#T4MpHb|4UWf`bVuPp(LalSOd+-Z3HX-B^no8EE@WbG8#Pqc70XYwV@8zy3~ z+TlFi;mJaFFPVF3J{DGSZu3TMTb2oPC7pkyPtmh7|d3 zKUXuml>4%6RQmAH8yI3ReZ;T&#Edo?>exPNyX2bjsM_hA)E&MXZ~-p5OlXyJjRVQG z_EVr}LpnV=H;}(@mNV)#6ilAg^;H`Ab8cU@=IwUH;8!e~lUn2P=5kdE{ zs0Xz$hs!vE(Rl!7y&x-T6WJMl5m0AU7VhhOq+M+>0{m)83bOL!vjwQVTgji9(E(67 z>57~8eD~J8ET0O+RHO}BswiGH>oix8YX@-U0*{~2UUiI0m}R?uf4)%H-w_MsE#{<{ z`J*-ENWwYKUs5t|WE_zjq3(^K(&v8l<9QS52e2hPLsVZ*Mz}o}DEWpEN$>E#h!C;n z-Z!<}Dmb|&yZ^hrVwMMx&UxGnydRYZRC^reF{uM~F@30y_6gkx`(5PA2DVskK7D0h z$`pjDG_yv#MSk7wye(envDO4V*KCuHG0W9s zdi@M+(0?^ENi8lrDCo|wU81CC)#9BG0>W(I;93p9vXt>J)dM~&E-k1iex80V(f!7I z9DIWOIl3YHqGX9ePcIN0`(oi(D?at1LVG5(n6Xb%cp-;AY zjtra;lWif$SU;$9(NPdaxAxZ4E1426ezqx_23%c#(PzJ2MnrEA+&?DAvjI)kzUpfR zPap}i``oEb@a4Yd(WR&5kq6=vup3YFrC0<4^sA*2r4 zSw6fANL z0MgR2?P{mTwLs1j%(Zrg%2a_D;@i}eQlq}rH%0&CxX>oOA7MGGyug@U(}QieNi8KJ z;lSN+eP;o1`jWg?Q4f<pRYC=29aoP5Nf8LBSXU zHO_APGGUZSS4;TvCB;U(xX>vVX+}hPcyw{{vt}agTEZ{RUO9zA!DeG7%h*giT`HY~ z>K#kAy~;-kV$T(ogXY2)6Z!HlsZcgOo*<*(=UvnDuQB!Hl~bB?GKJz@@NM#Ot zU)YZ}dTd@VkFJ%Byp#+$T_5xXW%jN9$_brv&K}Q?8V9$|t?>x-Z2E`>DGth2bhv5y ziRNW|mz&Igg|HdLpp=mu{~GL>e?SVD%eG10USmwtflWY^PNiWLI(yPBeHd@}`IC~m zrAg|bTm|WXg%g-llHDXFybG19Te3h-Bhu{pOQO5OV@P3rt~{2_6vS!XyOaQK9%uIs zzmS^n&?Y!a_a8x8Qoo$uxh9wLd9_3(KZv&$^D^Q`yuvy!=@8;(wn8_KODhq8;yYfO zdF)m?_IgH&k{=vslE!FuZ&~uO?phmZm)*7WX`2vGZmK4KH@dY7xmp=)eeM3G3+kNSfW9NpvvT zf{%F~Ang5Q*yx%yX-Y^`GAx?-i~meUqmD2rMn;mdhRW zLl85bX8x~*wnylk&|zNM>-KG(hw@7j@V zs{E^Bt8xV{QLBJ_I@+{*FOlW^U!MK?c*z$M_4?3aBJG%d?-*jwGiU2lznhx{4XO&1 zOy1c{!G)csr5(oI7Tq2f*TDW*z1e1TuUd(S& z1sAVF=BH$+R1D+Z2}-<(df1eNPYEeEdSVqIbb`fmC^nq(^ z4^4uZoWiz!Qv1T{_1h+W=+m9)#dxY{+I-y|CZW}n8&}*f(C(xUZRV_d&=Q5wAfe(U zF{-bZt@H}_*pvgsSE)Fn(Hb+W`S^9H$dq_n0R1y=9Y+K*Qdm+<>oB`xy#Hu6gkM+a z#A@6uEJtQts=U2((2w2A3D8-FMn9=FZI_zWsYuoF1!FPfg|U{|s^IvXF*buZbM1To zMZaXay0I46tHUl_w?KM7IJuARm}Z22X}A>YMChDjlI)5Kqku2frbq-n34=wP3x z4Eqs|I}!%}7qs-|@nvwDoz2HySWow<*3$yr{|;>4H608Hl)Oq!#uXd_-Bq=UjB$>majwHzj(sxXiWq5 zu%T7q)nsj)c{aDB<{h%-7UHPlYH>f#*ZX(W(QS{Dd*5OeT#Mau^_~}aefP}ee6zV9 zTpVH#?b2o>)eT5ZmWeL@lL)kE&Q<@}&r!Avl&WqaJWoANaY}Wrt0mcc96<6D-mXp& zVDX7f&B4mgW%p+*d;H;lL-G{Z&~ajDcf2^`z;dNDB0}5=!y`~FO`$y^AM>)jiqD(t z>|ZOp=#rk>+06^>X{6Bi$!t+K=Wg3YP+peoW^Va>H>`9)$ZI}$^K>tHuT}CWA-PsU zyKpf%%3wK_Rc(}9EPud4nio=mD+QT+Bs`cB+X;&!QqzRe@qqr!_1Z%0BZ)WrSAD%u(cX>!!T+ct%0{wucRG^ zr0Cu1a}G7KkWz-0)e)!fyIpRv??nywB?lE1*;5(7t~FGX5fyREvl58I z8!HSjt=-|&_!#`QS?qBeO$UPl2fLRujTwl?{S5O8AuEH+EeXGKIb8wYu=*uxV?~!+ za9r@Myb7~qgJ)(5T`WDi_D(u`^9O${K^=;OO__7u3;LWfx-y13S0AFdNy<*9lB634 z?FDzvS4J_NZqNrZw!zG0L_!gfs-9~x0qEJcoS>!BviJ>)RMG+vq87O?D^ajv4&0(r zrl51{cuCV0WPUU7x#KKToaq1#lGcss>9F*-s1e1zoqIhW+QS%)^On%0t?mcyK;7tj z){OVfq|c1DyP?VNf78fz15E#MJ#8N=tt2F*gxQvl0@r=()zt+Lu44TXrsLC9-_*zuggr6sn@fMELB_vYSK#l$2#T5|@t4&-^s1Xr6r{QP8~NTr zSp)Dr;u|{DMR>*Z{kPCShYtT(vqez;Bw8vi?c~<`rQD^A>2osm_A)~)wAet;Q8+1{ zQ-Es18IoEhn-PWd*JwA?`Y*+vY1ubJAhNxnZ`?xy6yxp^3z4OSYPWsQ0z3C6y^$GM zkUF+u;it|tny@7C#$p?Rqgy?MWjqwO1d{8YUFuk>P%mxN*0Wi4&MSdZC&An6a2*uW z$3&19_x8MZFR^J{<&|puP#(&*o0soc5Behdazf`34Y|4&Byt~*IM4###vHq@0 z0*jxSovA|Y^2C8}IBoZ(VY(C6(bAsTcRY+9=eDv3qn>NOBXXZ4b#E|Pd{`W8>V8Hy^yj@4DG z3F=zew+t0cmaThr#GSK8{M`422# z0U{`?FdTS{?(oFt#WEoPY~XDYmFc=*`OB^?gtpNCRTG~hm9uMV4t6Uo-kZyIbWb7%&F_7ti`P$xP5_U6GhPWOwAQn&jI)> z@c}d19I%$H{~_-@C06p?Ykl0I0M9@PvKx=a9cFVm$UBlQYz^=x@T15IX{%*RP*+pHw3*nhorXcX8A&;y4?1S}9PF zA?P8FNZc{Jj`FwYVspa50+F0G<4ko_YY|nVt~Y;g6=M*D6R<7>L81hr7uFqFOaxo* zjapay294o+(WR#97opd|z`!H*h$sDv`jOH&2>J)&AE+94es{*5|6G*Q#qPL3BydIk zk*MOrL7;`z0#>yqOFypLilLp-eB4ab?8>S1hDK1X&K&z%HQttszTdgbACpr5E9iZt z&1zy5T_8N1bOer@3GbE=uPAC5p*x);`iuag|s zDh5b4ZiQIIlgWtm76XgalN{rD%o>KRJU93D`$B@<4Arpa$-A*X7e0!7%hNu({+N5%aH+6q4G>Nzt35gWzjl$xIjPxQ zqkgZI*7P4$cjdv)iWb_+nJb8q%Xhqat%=)#_w*Lnl{cc9ZyJ zTyH1#!s4;|WmPbXITt^g^|vjpc{JaAU7sk%$14jd1tr+O$i7$2IUL#GOzu}Te^=IP z(}6`%*~IQP9{W)TFcSwqHUYAjnNxk^D|CVGYb;rpb|ptvlG zqMD!KYl@sFI`eEZ6tINKF3eR%&oPS?R}?^FR;K2?HwflWGIopV34A+``~hmCQ)tH# z)ICmdy3-lHZsvMtvXX*3=6h+A@DGtW$d-iMKTZ-QQj&tdUc0KznUt%kyZwBl-TNEx zK|@ZrgQPIWY$PSxxyUVAyEA|+&Rq$mLqN)3bLQqj zN)*VyTdvIfX4}#}FVaR>1o&{Bp)aITSiYQsE(bBeWYmpgvV4)}(WT-rhyUl$U%!Y_sxINgmxe3qQX5u3U8wSL zPB%;8GMV}jW{h9IUkV>g)3oZ(78z|cglb2#e>QLduU7Lq3X`(us^FR$!xPM9L$VPA4TL?G|NQ95;&d8y5ESqc&zyGawlIl|H)&S(P!h8BlUFdwjo^YXHdO(S;Om0IT&>`yTL)_-VYoY%Q?&^J_(9;H=C z1q7`(MpPXgCu_v6uCWl_0G#($i0B{5_KVV9EV@#>LQ35gB)ETn>Pz|`#xI3=5#(AA zK%%3uXi2{N|4p``4g)$rE2Nwzg^9js_q>hae6z_>8LM-=5+}a6iMKpp7tIGD^+aMH zI?%I&>>P!C0kMqqB7sNSfkzz*aYsm-G=O=P9K!cd)W0yq4p~d`6D+iJF#fKTgKOU6 zO`HC0Pk*ZaMz7V3y1|tfnbq`$;kHT)8G14a`ueK%9U?t}Q(b;dQMCce-AuMm9bg-& zyw;!Lx)4{FGQtB-X~j!^*?UbLNB9T5Z6(z*Qg<)vH3vZs-_DY>j5{L=7b8e@JVl@F zR@O7f~s$Xdc>y_!if&@P=Nu0PVF4_%MAN3zesatb@OJ+NJW3Y!4eWVsp=mJNl!?c zXGKXTW`x}^U{?a=I{nZMOMYxSibeKmCS=8wbas?$ywt$3%~}H^ZYeh>PY0&3_qYJJ zp@75gdcp^$x(AgFvew z$gF`TM!;@aHJoEpS|>$s!bCUB938$l+OrSMIAfM$(LUUm{)=$5$ssYGv8&c;<%~%} zcV@F9PMT~xFEcVsft|-ZfF8q;)NYE< z!NiV6+{r+sFyf2RYB3h7VWZb(Wh*ONJI~d6LnL5lBCRkReYf95vp69OT#5PybyxN- z$FURV#b4ELXllZTUk`BVJD{=7Ewf+@pl4JZI3$HPKr32vs^pR^Wok4BAJemUie!1K z^4t{J@8WL2Z0u`nkd6Z3fjxr&_WM60k#a}jD4!c5e}jFb!64&wy~nHg<&qXQMgRt zu>$?{e-zk%_a~t9B+Jbk(cZ`h1x4I{)3Vy4_&Efk^iR#gle670>D{8u&bX;Xln8v? zCFUlshUx2kd=bTRt7-5Vm&loiUd}~G`7(U5TurwV6|k&S|IL?~COiT=`he+Yc!U$C`&ljs~oQJ(*V}N8r-& zN>5>SIs8V*VV5nZzVt+TVI4+$lBT=EDp~y}a#>NsmHV8(5c{HO(eiUIXgr)R5uaQ} z>8b?Or)HjQS^aE6Ip04Hb>4COJ-ZotVFApj8eAi_Aj(KH5q4}^)*tl66zTdBtMyc?4 z%hJk0(140+2Ylpjh@WsCh2CcHZo1{l9*N?+%5YNcj*iOa`5!d>Ro+^T2=J%#X8~CI-qTXD2z@zr=PuS-Z_#Z35*)gyKe|NU`vleFQHx9p1({U3G z8S}>ea@;%IIaggVgw+!#0*`cv0i=ryi3J@;$m$TTqEj$C6e%S0DCe#VJjLTjT$+0F zbqD04j>sBWewM6ESm0b2TJ>5!7Z5zKDkp0+0e&W4VEg>!8m4!qVyk-h@E?ZoP1QUd3JVtAcRmn0fT%cMxj)3!45AzS6z)PAcbt zjByH>S5Q6Ml~G63(gYs&d1V>%%7Jd$H?5Xbb7#7qI#%NZt#Jm~vs3hslyNPK(F}w2 z-?b5-PPZ7ge#8IJ$xvV{H+qbBjMZjKPiGsccD69= z_|J+oeNSP0W<~c%kWTJ=okCE_5o%VD=gCl^%`hw@$j+*&C0)7v!99ejE6OF(u0MTV zSGwGDsDTQQ0LN(!C1UOtVa_`dqR-7^+F)sLUQcOM8eBPd*=fD(>to+Bv>CGg!1?2;dGL76N*Hv{F|n7+Hbn;3563KbXj zr&Ela06ol0@LoTn$YeEEQ=TFEY&rnTVvJSuGX{i6q@T>K+z_3|Q3$icx_CX@2QYET)y~tzy3W z`X}q-mB`;@i+rpvR@r8#3jI1U;q`cE;V+*=W5*NSd?O#jREi7~{D`b1HrR@WX6!Hn z)c`zT&BW9Vq8`i$7re8ol}822fHMoJu*V-@ zT;cmQr}3+FMVy-!k8qypJS)ALNKH6jl_soQIy=rsT9(p20+JC73*uR4mQ0LXhDy9N zZC!dei>;S>|8>d!EG-Q1(vc6Bh|A|WK*PzKVc8dUMhg3}@(2Y$Z#HuWTt}bRr>NwGFuuSz)pO_6 z6MJ@&S{<}l!&zK`?+eW4aY>!k(c9`izEHj9Mq*omyb(UlaqSJsQ9kjZYcaA>M(tDq z4T&Vd8l%RE*^IPLp9j!fXbFntxWE|ov#rwPPut`NLe$yjBw(s|sz$r09H@u>xyOA$ z%8F7+=Y{^OL=+Yi=bqdCTsp`WWn+n4CWoG*z$yO)p*zr)@Um)Y7{YG-I9i+dgxb-P zx-Nd%5+t+xq8Atv-=M4cPQ2{ao0@Z9#lGo$H74Ogrnsy;xufKbsrw8x96PBgIufRz!l_FU%Y^bOet zts{Q-8cxRowqQfB=xl2e$)~G3(tlUA@F*9-P5Rp!nqt@NwLX6uvs=z=B*g*I^WOc| z8*_H(rB6hb`y^`VvYzi{@v?UVk=c zj>e$mCS|3Rx{s_4dG>_p+?+aGeymhCu4FD)wmD7S7Cs_fy=szz$)K+#HL7iwzh&Pf z<*k?;u@AmzmqJ_MDD^&cAN3Uh~o$TE}NgRc3=6_8vH#s;F)uQ z-&)U~WUz*_A~AqF9RQk2k!QezRRlU4aShb)z6MaZ3D;+%&$F0OoAh1581*N6V7n!& z-omQ7!1rj1q3WpCkRW>Cs_M(9@aF>g8T1!sOXl&9FJOo}*g$o>6GdCd6McM62jt5{ z$XkE@gX23MT=U8xs-xpV43_?A;x*2^E@J7kHPE@|0tYl^%&kEt&0vp^o6c@QD1iAh zOWx$YdRcw3wP`5NywN&bhA2$D)^?t!fy6xhZ^hxMgGww-yBD$aca!73$AQy}5*nqn z^JX_hK#A;S$5Csou>NCRWse8gHUems2Uh#sZcJh5A7Vn62h^SGZ%&l_M$P`H z4L~YJiq|;-F9O7w`$al|d6TYJJTv)T$4!Ww0|kpa7XRpZ9zZ^mDQeF11ITQs`b<;f zTEa`r@F>{`>c0}5(DF^`SO5&~@t&lJgFu98oO2#3D~V0E{sEZO-r|>PYwH#drJJ#!}{|(NP z+Z@j})x$I;GK6Jfh)6ouK=;j?wcg(Tkzp#fxD9pNkw1v_#%-_ELs&|yP#5v?PR`8S zJa2WV&dCzc{kp|Etn@^L`%%iJfEX0j^nxno5fKKuK=b`1Zx)a+mGZz7zZ zC=bU7dKW3Bap$+Sx{^yzXZyV-HnP|GeRKJ0t3|x$GTAQ1W2G5`vxJ0pfLdwfmCSCW zsXmeGMLmZhcaMyfn)&SF)5o5+IL3bp@hbptv%@T_V3m~MM;~Rbv0Yv{W%#3jIIRAE z{;I^xj!cHrr2mI<+Nq5`GLeP5{}CzVwb!d6tR%E#M$F^i9VIOJe#CvQArnVIunIRfL=ZyK_P=H}Z$%~<~qiFr6o@E$#?YW-{c>fVms z2xaHrE{8ACGIVOsbhM!a3j1P$lTWz40g_|pfU{;~YHy)f(BEJ|%_?QhsaWJhV%B&P6er4d1OubuYTkiS=AtRJrPBTp16l3^14)hw~;5e6NE`-?LoNU=KqbL z2sA=-O^mHxXXD|qXi2o|-*L?RJnP)$qskq8Cl?q0p2!z#2+Rd?j`VIqv!=jkB z{$E?am0Q(8T+G*lDh3dOE40il`b!(-dmHAToZRDDL5G`n264w%G~L7bG@f;$r5M3D zgjCqucLeWHATf@>@{>}re&DIQPK6Qv(z(C2Nc+E_Dq_jyOt<0mI{inh{b<)C{r>T@ zd3DK!pX65Y^(arPJM!|d1Tzn(PtZZSx2cLLv}U~k(&u~0on_&wmM%UW`&4&`mUXD@ zA0&kNJTsQKx0kbHL}V)tT*KA+SgV87Wo9HJ%&8XLmc!Y3WY}RR4t`xU26`EAb+vL& zXVzu^G5&r8xUF10qIdn_{)h(3yors|&MxJrJ=8==x!1YM`4g_l40$XHTygGWy?Lzm z;%9R4^J6KW_G1V}%U)?9Zn+l}iGR)m)E(z$|Dl~)26p{I?4GK#S^S>rNFbkK-ZOE% zhBk^YX-^1*b3()M-73FJ?k2`c&%NPQv0REKaTpSw@d^csJl&~a!&Zo?l`HKb*o*(o zCX89WJA1kF&6&5zTsp|SVrCrD)F81Zuq8NtGSlm7?QX3ER# zns@M0#TL*LXnr47N*qa>S8_-%8KR76^%H8Ox+D6+5Bs2LS{M8zFcvau^d+!_B>$3< zmY5k}Ji>uzLFk4!Ia6&)dR`zcr8&U9fo>FR;g_^_09QWchcl}n&uZ3kCj7xs-0~5{ z54Eg}tnSRbq$Ju4H!d~-EtQ|x-U|8JrZpV@_}Ep7q!9g8ECrt&Vsy`OefimciSU5twN^<5iHAcLT`qywK&`^Iv-g<&en02}# z9rmp+{7LppM9!EYhDjKZ_urb|RJ*3P zq4j!>rDBpzZ#Y&uc2O7FWt?dD#Y0SPCY#dtO6pn?7$O>Y_2M#FV&7bs9D z?pmz4yVC;2-QC??Qz-84?ry=|-CcrvvET$L(CbU@=l%ZV#~hP6CX=zf_S)ytjz{-3 z5M@63D9mLpH@m&^d&%1-sSna=O>XM2jiI_;kon%v7zZdH&|WL90;@Ni&JQ`$^0|Fm zg$@7zb#v6-6a^h2?KxbN<;C5EVmuxKzZ#2X6zfT5i2z6RenA!eAn(RT@Y@h3bs9q` zGd3jQz@LpFS~KNRa-|71Em0Pe%c1T6Doy+r&UF7ZjZJ03LL5<5xR+<=XfcqVunVjz z3wKw$dSiT%nE4JSU0St$I7Q@%31a2#!B^%1$pyg_HtPy@s49U;tYe3uMQC$^a@$W6 zDC>sE4Xyg_jjxMFYNrt6I%WZr+XxC1C4c8HqhQS-7zB2IR@JXJh=|!vhE-axA zk~Eh3b|v0<&3g+FDT6%?QTayVJZy2VbQcZ0+{LM*Uqt$p zb8e$LSq~`?SLpofy|PC@xnY43WTLhv6u0PQGtqaxUs0DZiOQ(FD3Y-F6d3%F zB$ThXpOnEr(J!PS8gLe$37P{cKYabr7MFcX>gxsDOc#dmU2$%~l=tr@fR0NN?#p}w zD^Z7m=1zZ5neOrjKVrwNRK>tySKX#3D#J8b#@)bnT$~tzSsRE%RmEUn@QY82FmgwJ zqIpl%7zQcpNg>WiLC-MN;%YsuM=R*uz}q*t^x}lot#VR-@u2QKudrLRspr~hK8T4* z1U$7-Zi>SfEr`?HGk55ZgIZ^ErW;VajwZw^bqm9@9%ibwU#xP>bZnyLg~$9*s|dU4 zeUfBbL!Uv+3X~1Znx=#CHc$@#wUqYtKiU)HC3%tM;_oBHdPr#PxVuD}H1y2OXR{87 zQ$owd85Kf&qCECEOm=+e+id)yS}ra{D$#(UvLrUbLf|-^cEg1R4(c~zhw5D00S>=* zqoFwJ5yHC+sPMJIt4swa!J+PU6s3o5(N3OS55}PPRF20ZFj1q1*IY$zF6{c$H5$TVkr#DDf$5 z&UZVV-cY;gaL=bDK0e?x>~)l+MZ+PTPXoFSJi!!R6YN6Dp{}%bTkCkm{M{kqJ+7dNG)kPNFX8HjR3Y<($zf!XR=1U=A88zxwaLG@ATsk}$Q}M@%6VguO5!22JLF9XRga zJ)=yk?{(!J6r6pOuD3%U`96E`&)5k$Fq}Lm>58632B;Qdi9owp6_Gr+8 zV%O{-^XoBMXf|3wu?->~FFn zBP}@slO%o?W;0Y)$s*VVpi1UKU+=Tnw{o$;bN}na?ieCf#v9Y>+}P6Kx&Hbg5(S)6 zEIku1+k_}jeKkQcf$IQ_>om1AU!~R_-YHKH2joGY$M`gegtgKbV2yX>>7!QR-B^OF z`ErfghJ-57vky(t`F)p!J*=)V=#Q7^K=Zpm3PudM9&USjS}OPBmu`N^DJ~H)Ev6@p zCto9u4Gp2>-=BWo$dYXW{^k--Qa$8hYNwNoGWM;8S&}FlDRp+Qp%y+>n`N3&pKiz7 zD0-)2`poqkqK904>X9S2R{6kh3A&x>o*w`3BGTR>`QN>R;lbKZyzX;q}C)% zu64-}ce3bgxo|VZ?>7#{b?w={6tzln)B+#?{NuiQA9uIcF4EfSOttewD?nGra0&%v zIHv|lGNQCyFmziw!IkspFWJ}Vs^NMK3&m%6AuY+;OFAdgWDkz;e=RJoM<-|@Apq7 zx~mVpE+A+fBsJwwhcmMdPbL2RXdq;b>M(uKzaH*y7<1$_uBb}@gu6po-=lnXPsOpy zJ7~vU`R>A_p)2!#k~jSFESOe;n}6P;JBmD`DuZDCc{<{0mpr{!xZa@d)WbQ$)Bitl zjRfxwpFX1a%XIw7t4o$g`YwY{wS2mj=qsWK&Wum<$R*(4p!k5Qk5s$u$M&4E=o(^4 zoBJ;G=icB?x*6Q%dkPHs5_g4`=L`Mk+^m-x2DZLNOWe2^Itk>H`WSPsa~F|*;uS9R zO(R@axL&;4eFgik60~5?h0nYHjGwDB(w;B+jb#_UY7-vj4+`n}2ruDh$lEL?C7ahq zvoZFPl~L%1mkD&5kzac*=yRY9F4^^eUu=CItRG%5CER&grHw!8_*t2569kxNj*~!1 zmA7_+&Vv>|c&hrZU)E&euv^CzaL)Z?IfE44MxeeczMd%FYLLi5u5xUCW6NsxshztI zFJa18Wj#00x&U${E|X1&FpcuH(W!M0>nng(u6vmY(4~ByBmUQnT@_mfRXv-o zpKBzi{}z4rJf!NC3PEKy+(~Xn*jaqkDSel)I%5C8U#LO|_%5^7-=}TbIFzO{lJO4x z<;dfQwle735A;$yU(xEQYKE&u?13hX)%uIYk73;1W>79@U4WHx27PsN*UA;xE*piR z;QV35Dn;b{qQCb`AexJcmw<*KC?P#+-S9{6m4jifM~>J8gVV7*qb9v%fC&WM^Zap`m_*x$GTz zPP}*X@++r)_s5nzG@cg9{f^zMj47U$Bf9x3_Q`TD5n{Kyp7g7Vqb4GjzHAHH{0gSp zxOF+MHBE}G*^3c4!I;evhx&NC$O6l*SrPl%EU|IYd-3owbU*#E3eGZH?k^l35%cie zWo^+yqm%%5x%JsnhLG(BfmltPz$aYNtkq@|&W)U((5)S69v7!kuYDP7cFIGZDBQ53 z&jzhzuj*lXq=v8oH<7E={`-7%DBUJsyJV(rwqcxk>AR7uM&KCE?NI&6F~%_bzXLe- zBjpjxxD5EZeAK_~@ zroi=lV@UCIoelmoUC3x-g5F;e9Sxx=CY8`;QhQ4g|G@3X)Bg3e($%Sdd`UF`OwXWimwqjkM`k%<pDl18}*ge~bIuWvp3^e;u&Z0)~H3Qbb*{$jl)5}U)65r^nt+2UO zvmXajk2w<%RNdP5ZDSJ-+Ciz(3_Bm{_`?)}4(NL!djnIEt+-q1o35@qjA`NzhMpNe zq2&{HLYW>WL$>l!1dR-7v$NbRAt@AZ>5UJ^ypz1BGwR?+oPifb@V)X4t(&Jja&~vUy169HlOMoka|6_SY*(c4^N^EtY_8$k zn2;p0#J!QKfTl<;L7&g&DEUlhy?;_B5W zmROXIfLQcwQ%~bVx#Ox(`|wG8*KGve&8?D) z*35|6>lH?Gv<*tp;9m=9mJH|*#Hzo}227i`x0QX#5p@E#S$dTD-dlT5Y3Bj)QU*oO zi!=LulW07Q73yQ%^Ij)BZ{QYHZJl&i}N6nOmsb*>PyRE&@`P_Q9 zTbNoVGlkj_dnt7M**0O*a1E{-Xa*t%PHIn@zmgzQlX5S!J0Gu*S$^Co1KEW~1}R#; zpuX|kE>Wx8T}f%T`rrt=evIAb&W}0@0`IJ;onU%)}nYa6>%K2M=O z-JzvPxfD3LxsycC@TdxPCZmn`VbwWE5-BP;HnFYhbmHMBvt)Ou-N0Or38F}FFO1nr zLfzRVMu^jp2o3uA`&6o@jwOo6GwD}NJ3xH=A4j&rB{>h3R^zeEuOype27d9j+0o#? zt^zkgB;Rx{ybg7PRU>Ls&OGDcdH4HAQ#Qxo1doyx*E_+^Yhp6peSV8VjWJDO{=U4; zF~eO?0)z0Ys8AdP#Kj!jenDfEA!U-YericKw<&s;iKlX7)6oKD$0LDtCEmpQsdG%D zdo{;35iKjaMRk?MH~}%Bmkg>Dderi0peYP(c`{I6!V(OWo22qa^HQA@SYNzrjxHG# z?lEBawuP5X@r&@JUfkV8JT>=>BCa5ydsj)@Oc#ULOH-5Fy^b~!bDu@yt>1Pmc$Jpa zf`KWeLxNiDN^642^ZlVV_`G62b(GfHRrAmSoeUiL;hcApXUug|D@|;sml|qbSr?~#F2>zpyD=8rdcC#uy+C#Jq5xwBASY2>~NakeLf3o8rRIOXc zHEt|1_0fRiaC&5k(|EEeY3(TM`RppRQ6Ozou znH$VHM=w9k>B}Zu*N8;6DRHDZ0~X+kpR3W-z#+9?_c^3km^T9BA%VIKdwtP59u+SJgv6r3taA+)R848w&f>UkDbIG|Z|&(V2^bFMK1Ky>Ql3;{y&gl&OcS9nT7F zO02g8puGPej9*;ingslEVTauuu^FG?eg~QH>ME9zb-C*jgGMV4;tw5 zF2IlIu6MZb?$9$ATG6-HqL-_ugMfLL|I7vry6nvP8Of_?p7oKqn}+U+w=i}|275xo zoD~eN7xFHW6Mi2^_KChiNn!l-61e95!ft~Z9Wjw)KK+up>Jn86FK+7JaIxGlkEM+n_oklJY zll;X_F><@2YQn#9P8)mY92x^eO+VhMq4{pN#qYiBxIcf;A-RJp4j3NZ0s=h0h!>Ke#oLqcfBx8*|uGEU( zQ(cd#MP;M5CUtwR;&8(Jq33Hj0x#2@8U4@&$Kf{g9FKqe@YhhqBypRqZSQh4#$(g? zlVjk=oNd$$n+4>6LSHGuv?*GnhfdNon4i=Cv$*I^R@LkRrahl+i(h_j0?@4cN&Ed$ zGapx$HI#f;kCdNcllA(S7R^waQ>9#sA%mlp)zMj5vQ@IGUMW z#3b1QmqS#F*@o|j(#=WHsB3rzKQY^6oAUjQ)I3U8sbJ*l@-{~J%}?rL(H1*>bhgAX z<@?9+%`bu!6Rlsm?1>oELD8VEf-{vWL=8dL+EkzXH9*#Fh&yVsC}#01mf^$}Sd5KB zdP7eZ>M`7c;dlE~_=5FiDh#(KCDpvscP8lzMLBnuLg&zZa+rT+>jEhh9M7j`d-V)} zhA)L{=055c*PJAr@piUlWYk8r&qz8SwEjz#!_}KELFvfFSf(#;?+GJU(_0_pF!B%u zXLl*ejASE0&0QNL>e+zbRac!a4T8rwpU;1;M6s;Qq%3cjM!A01j`IFi2?86I*Bm^S zVLwN-Wu}>wk&3g_naBGH?7!t=MdPk{jQE5xc70ir2QG9<-e(J{mp30gehJfe3Cl+i zvW_+2=K-xTK-YZQ_m|vxWkN()(Vd9{Ym|czYUki^G_S_Zv`FZgqYe$Lv~iabJSSNk zSq04IE5bY84`|qmr zKv-$Z>SujnN{=Homz19Z)c6-4QbPnE{`@mY3AA!C-<64Nd%{YTgH4&8xqpqZI1Bp^ zUiqlV7W~*0JWJ89Az;#G*RD6MHx>?p-^4Q4@si5#R`YBy^$U%H;1al2IYbstWNyv& zT%;Iun|+&WYB50-Od}O6Stw>^-lFenXHNV47>v1V7SNdCJhS9-6)8xK&r7m;hUBtS zuCvr>VYxT8RO@R|ZfI{MP7yDGW`zcKU z&8*wVT7>45*ulI-^K^PWad$2>fn#jJBs;1g@-u;|bQO`0CsT~(P9R9Gz%fqSQ;vWT z;0?!T)#6-b9dqV9MR_a0KkO}UUZJ{Rj45sLjI$WW3Hy)R9#)!&CD>D5tvrTu&=JXp z7W7eS1v=7#@Qo=8kt z4Ud=h+XT{JS`0WvZENSA|7OSJ);+CC=44w?kj)ZPbLsnMRGF;9X2z5TE|){OCW|V; zV|)!=;zU~VaNftx8-gmCt=Ks7AP&jpwNHle^=MlfEi1Wez$3IE=OGPGUM}) z+qla}xSv;%4GnQDX#L9D_G9*(J1#-a;~r58DU6x-bZ=YSD%3W%jnG1e9@5@30bjQk zJZ#@3_ueUyKiP~YxYN!F%fT^k=ab;)m4qs0|J$0`H$UAuUaOz2psF;$kf}w;1&n$3 zN*y^N@A>R+HGTLhfyjf$7qzzJBBVjI=u5+(L^Kj3;7DEgg=$rEF>FdTj@_M1$O4xq zjeo~MwT2VnF4hCqNy}P$;_y`_53q1)DTOgy1yM2o2l zdBL~8_oWlnt8T4b3ukT>@i9U8xJ`V9v#XA~kbKt(n(Sg_|KXc&?VJ2(_7W4ab%aCm zLk$?Cz(ZVuuki=`eZb0OVMxJ-koB%FlDju7qTzqeRpM!|ZC*+mLE zCtEIR`|&t3Y|K^Cdxl`h|7;UEf)9=7pee|#2Cz|bq`9MJ{p79ByS9_RPK5M+&vCpC z#*Wrp)ada9G<;i{oG7VmT}#j*1M5``L`c7EaSp0yui>T@!VcP`S!rOh8hDI$XO7Af znJaY@&!)kHCx2bDEzlTTQMhOClEs9?>@n!~BonOhfuK;h*X-ldy0ia0hc}H;%wz5u z5?ps{)(9S1y^SHT7C^@;#*3o`G|BHfoha~0-289nNl>bhTqkqKxRjD72x9zJ+-pt# z_QBQ2H~mKG$54ykLYG z+xhK#QSyaR-E2YUU*{^ju``A`BB0w3JvwLQD;L1hH~aRSdWHb9!rexz7@Fi68Eb+R zz?R{IoIS3AtY6Ar1PkiqcabLm&i6PenCv9OM!xk~8KRW%9BJ|`04edK?|)kgaKa;; znV$Q%q8;PtB9FLF&J&Bv-QKAa&B2$5)Rb-b?8Z0~{E!aYVJlq5^WiXbS;^U;!yYJN zVhB2zBPqenLzHQL6ePcM&owa7sM$$lM?vV+KY>f=e-;s(tG|a2voVs~z}ks;OySg? z?Q-w1z8;5n=2mS$Blq-2zPq7|w8zBD8EckDKMtCsD8QZlOqvp(1J@cKH@`MD-)=+* zzb@dLOQdknj}^GcYdghi#az|32@GORMfwb(JpZLho8fBEkWg+zTmHq0q9zaDHlf zBLF6OE>S%rQqksidjWlF zPn<~9Q*5k9M8`a_f;bGR8uMJBl`(VmZtkLbpgm${X8nb-6RU_Go3<)6reLGdsG>%y zfjSxSkZzZ?^LabM@BYOL%(Qtw-dJysXTui9VTxJmZ7|uM_E?B!#-byvv_?<<(E_Dk ztndG#LN!_KGaJ_OE?v2TRZ@P1T#47Lfm^(v#6wEosNAz0RH|8tJ9$SUUj7h2R^#b0 zEnspH##D5RC)2k&sj&WGuv_?no~R9sr*#)nRFx3-)N|M&7I~zcxBG_zMa!sc972RyA+^M zxYyxmg|uDs)EG!XcNiZy(S>NDZXR?_;AMSt5Fg*2vTCZ-+Q-iS`Q>#d>VySB4$^+P z6(++kZC8RlCX!UzERvCvT6HOSO9_y!tCD&x`VyV~0s!ucXbNOBnET6j5ZvU-sYl6Yh9fNqY z`YCiB7vB(4l1NzZI2CTY&J-oJ*yhB1pTx_c+e+>5_3H;`QH;0i0bD5U>jj`Y4WU>9wG5C;#S(3mol8A?Dh02J0*mSp$hP{2p_1G^dRz z;J|-OEF<3YF8L@%B$fn@;~@p~m7gXk_27bM0c^$R4*2Yv!t1=K$;nZKL4@MIr;o3Z zYt-Qay28=H4)?;ziBZ?kA{A|VheA$kl9KlNe2Y_lmj3Y%)s|bj2Y}%Ga2@B$Jf>*j zaM0z++I;9upPsL=3$qwm zInp85a%0~4%5p1NIi6qd%pWMWeJIk6zqBz>v9eP)5ai{SOz#_wYOYKU1JW8G0#h}( zRm1Y?k++Fz%NrhkDVA0-^0P#bMsV?K9W^v-iVZlD)ni(1agO0s%*7`vRk@42Hdu$y zv^dYcF9~#>WOB9KAvWPN3Ry$m!C#zbC=GFzfr&aEM~?D3gFYqm4m5Um>Z5j5Oc6S9 zA%3#}B5@X9xV7k6Lt8f$Zd6-yJheFpAb^2 z&Xh%;TXljw|5XaZmc1Z3d`lxnI!sUy2XZ76NB9+ZH4puO^5WYo?k;^hE=bjEvJN?+ zufMC_Am_6dj`9%+%gi{8pj()`IwFo>`!B3W0#5Cb+`-5g%Atkm=-eya6}Dp;t=)sr z&DmYgT4_|YHwfQ`D%A)(%B>X4+NPIham~35>jhD_f68znc+#yVf~iRjw_mjoIpQy} z3-aqdAzl@}uCq-oQ!c_@_~uh(7Mhd-J$>T3Uefy96KhqE8@iDs)kuHE=h*2^f6?$WGJMA^hWOP7{9E{!Dr=HHRr%G%pYy^KpFVd3hx^1aAB=HCef7NaKC zAAZFnNN3Pr!?YtcOp}5Y81yK#;8d2WxB(?Y>$2TIR!dHl9QtFyQ>f3d6xkL zM74Cp+@hniFj*-IC~f3_KAV34G;qSOHy37NRkmYiAPDGdSewGi{C$GLWe{@K5Z@nw$>N9MgX|k zrQB&3SH{Ll5kkTyQ()EoJ(0_(>!=y+5n|7&1e9hGldnl>ZqOxZgf@^=_%h>~J%PI|etCnu|x8kFm!<9R7bbzejeK?gVSI^-d@~54-hdG@3ns zwtJkxP~F^`nsOj`z45hHNB1zy12&vQb@duADW(IgKO521JqiGl1#TK9R;G7{uy?)9 z5jv->S$`Mr{?3xoqw6^$HzRJ#{a}pnA01bNWtG6&hwVDwBbT)a?ED`-NdiqWunZjR zmRddwkTJQqyOoTimZ0gh+@$oBXpjJ>s#stq_0W7m)N9M{9*}_|(ZrV#!mF#D0axON zxlj7!Fbrvp`DL~ha&rd(8>)>_(@g8WB>eRNgu-Z8ng_c5;>ORywuGckI_%;+z{PZx zDMiD;6OBKrIZ2%W%L6B?+Rbet#8Bk~mnjYrlj1=H`OC{EJ9lfnBlKjrdd`tg|5<+k zq9Qtv+}4dnR9oNF@JCQxq3|7&*>z7UA@h8-)&f7S*5@5JO9LWDS_(sgxatqZfnH=n zvR>&`9uxLDyb?5?_JDgEhZ(z-ub;av*G$ZqDw}nK2`j5W(@C{ZZ5Y)m78yen^ZppfxOS!e3(l?!+CxosFpvkW>tQrHqQ5JSjAzd z-M!~=x+Bt(6yC$sdLqoFMX8s!*^lAJ2Pm0FOzu$ABa zw>L9IP-SqrYl?s(eH*pi?TC4q1U(=2d}Mv6+nA`-Qls$gxp$2&Y*AfR&xWZ3SbfcCYKMvqkvd&oZ()}(eanB7&lxlEcaY`n zH&)QcoGm_VcXc)k9VOT>IM9)^TYPwi$yv=^*$`hrY1iVTNeO-@CL=$m?~LDa2(%V8 zM~c0(L7p}FbW7&!mJs*By+`$0TDXGyBcrMBw7g&8?1 zZ2a^*?Kn_>J^u=xPD`OrbvQM*<2Apy(Z$|YVH@o#wuR1vnU>y>Xu~=LR1<+pCBi6n zO{Pbl&U5r(b%tCw)G~7&+p)rNzHM_ndFLl)ewU?37pYc6DUaj7fAz!>?r!I#;@na9 z`||7Jus(Ip4#}w9sx5o;*YPr`=+0s-2Kqcxu{J-QIr)ozYgv>orzL{YInp$J~+y ze;je#w;qHz2n9RdD3y zj?$toZ`pvLcrq5+45VV$s!ZMJsm2_Y+Ch8{13&Q2F#!&0Ml^G@^eyZBUrd_L(IP8V z8?+EpGa2KMXv2$h=B(vx{i0g#m=L%%*!s!*wO7n4ZEU$M-2$krD1Sv(=?ntr2hFiw zq9&Pe1Oy_YuD1W`ycV@7&8)joS&{u}f4UsCu{9V;<0f2q;Giu3LT{hr?9)B;NLN0e zXCb-1O7FUw=*0ua*vMTY$|slUvTSLzBqhuD7svCeAnUF4?D>(0jDDrP=LxaB>$=J` zPka>A8kL9@>!l4kP*d2U8(U8os+PA@qti;v3>`%M@@fa%V92g118s&{<0cbU_;11$ zv=JisIA~|KmZs8VcUPj(^s94n@3YaS+;)qT!R2P-$tI*)l6|5&#=i#fEhCk$Quwdk zC)uIH{+_mB$o_N0dC1eeYb3$!whOV`N=a3R9;!b>S_n~2cHWs*Fm)zj;CYP1sj|D; z@%wUFbh*gVR8u1qDOpAl#dDF|Z9_$4hclNHeuqvGRVZg6`;Z$~2Xea~#BpT<&vE2p zqoOuDW6TQsE=t%=dvnEM>+L=+;UUn)Rih(PC{ELIh-{fE1&OIHI1{<@V{&0c}RLP-~ z9}=(dwtG&zhJrBY+kKA9E%sbbjzLmwr42=t`7VXTBo$O#y(hsK&>sB=dFbiXRT5W} zY_igG*D1_2f9EE%dwtnD3mWQ4N0W77XO3_1=Y30ABmG8qh*=$4J+cm z;toIVVciKVLk=jI0A zhHXaA8g**DtxC^c>#Lnb=QK&ymK_C%Vav5rynpibx;`Ff$nOj@MNE~LBzC;+AvXiX z?n37Rcgx&;y?bekG4%5I=0v2@Y&2UK(sNzQ$EPDKF!opI@GQr6B<0Z(4x-aByDwly z>4MI>uhiR1CKa=3M&vcn5@t;;@&rYnlApO<<-r=7>03(C*@UM?^W zi&Uyu4SOkdTCu*6K47o%HZHZ?Ty(pv3zr&!RH9D6J2Ue0d6avM^~RV0OKAi&`VHbN zVG;IO9#NMWlWg|;fV!Ul`kekN!?TyQuP zP|?ThdtT`C_lp?@V^%_xLRnNT6mIeQn9U2 zC`^o&SSdQ4g%|uxhR!D=rsx>8A1TqZK~&8Lc;ERl{B%bEd&7M)?+irv2e{+-F6v8pn06HKxIobK)fc z0)$K1X|0c^xb`KoH3PA@9jxG8gIYvP$f~H!9!t4r=-Y(z9+aIh-zFpYkNF1TvubtS zl?}>F?sX$wBk-Ip`maYwep80Oe-+8&U7hwWd}AWHCWYEc(&_%XUAOXP)46=onl}}7 zY}(+a)U}dCLn+RZ7{$%dVFBB7(BNex9^T`*?5kZ@t^EeEN|MvObtCZ1o^6ND>4XVB z*lPXJG`Ad3t|UJ=ZhKFJoLeq9e`7bCoi<%I$$>K&8xj+M@0APJ!_Mzl2dSCcc74aA zq|C)xwaa3)2f0R%)H5lsN*Q*&~5SEahFhoed2VbROZ}A zHls5s&prDduQv*>87J{Ydbgz%Z(E1E9&&8UBL2igAIm&_{=1r zeP8Lgygy^{8=wz?*gE|?sJ&b`Ttf&NHg#W=hNU68z4L~?`*Wbz*3}Uec&xru-l30U~aq(Ihwr7uFdFaC9;#cYsiC)hs zPk8zfOXMIpIevBJKg?Q0GXIU71@W-9To5(ghheXXk|y-uIX;huK^14-D!%SlrVv^|BJt<;IWEuqR-WlDhl7C3)p+(* zWZjDxuu_G4QsdiU^@L+J_>1WPz07vy5$bmSK`Q|mSj^>s6^zxvJ*S(xRH|W1cqf2y zP&xLM%&wEC?@t80IX^;*awy1`LZxE~di@yFrLj|dxqKfMH1Dvy6)HNkWN%RmWC2;t z5Bz|b`k3Y$`b1!V)0>!3%vDgoasMYV^991)VRle%79szs=&VJZURE5ThL>X1FFp{@ zM#5i7Jfav2r;Jl-O$B1D2wuWS7y{cbAS;2JN@wfEEQRCxpLQ@4>GM3<^smF<^jfT0 zKptOuzt0|6d1l(pD8fst-!+RLYr*$<{v6^MfK+50$wkLsPIHv~?Cd#>LH#p-FSj1lzP|j-Lwkla4b)>;k`$6_}RRCD+7IS!qXKrs)o& zcpHA$$J%ugFhNgfV}AD)@c-8ECuE%`>HiXC2U zLLNiT7_9wM+uxx{M()B(LD9TgCd(JOb;d?&Vn;uFPD0ETj#+?iK(iU`V~O>Lx;mZf zH9l!v~Cud0XfRs%Mt{9R^6*Jy>X@~?g&z3i8l zN(u0WzD8=C?+sHk`U)nv3vFi|{tzPVD8EXDQ>#T`A=enNGvdUp6Yb#7A416H2rb^s;h5RZuDOw!aWF8_A%F@s z1ed{blCzOG0kxRKlu`rgG`QiJFj$fYm)N8eRc?cp4I97Aq!g`rO(0Vr-gEDt9~LC= zbJd1vHr5qSv4jd8J*QhH72`d^E+QJ&96LaPRM%Do#f5133+|l;{+r4rne{X5RC5;ITrw$FT z;i4?b^EZj?xS3`?vjNU+)E54Va~SG|`5l`$%%qE%IP?t%dFo%sF_p+cJTz34>w5yb z948WlxaFUU4=`U#n&P|`8x(I-S?SW2<49&w!ry#YkI{7u+p>AglIY=mI0yEA1T$~> z_l>eXNDLw3ZVXtYKT-V4lgR+-h!?aJbqWrGCogRO1L|FR+ zuN9teY-C*EXkQB5g*PNV|MvN#-s0;SvT)vRI1jZF6ZEBE?d@Z)`eUo(tKC){BCHD817%*1Ig7Tc z-qHnm&6t5AiDI0-9N=Xh^TWO-`9pitolT_K zFrTp6T!lD+rqHIhnLt|I0EVJTi9DgWe^w(VH?Gt9!a^M8Tnddn_G~O$4Ys2oI(jLS z`0D7VR(wr5@rV=i`Fw+4zdELN&ysQQOMe85N8!n$KeA&}4sm0QvOv_ns;J%OHnKC} zadCd9fT8cC0skL}e~Q4S%oV&4S3#fh1x#LU>>;o{o(xsw&pJwoW?;d{Gb~GRU=}D3 z;;)Ml=tj5OZ=$6Y13aQf_s#mj_d)8E%CEytWj2d+r%yTTh8I*G5MJcFZvhw%vP3x2 z+7{_3FC6Yol*Z$_H@%wo9`n71P<+KZFUlgF?Arw8l)UnLf=I`{a3@($if*3q9G-rwv)Re#_yWKcNP#9*?8JxsmIu&49zQdUgZ@20?yF2FsLbX6I7*} z@w}!tKKQe>getx)=d*qf7SIWGwZ{lwrrL_30zdZS{aoqvCR(4>W=Sy_dM^KK;$*fe z5KY~pOR_Wv;s!gw8(t#-j*2B}kvI-fJPU`!DqAjvt<1;gZ8MTR!&rzO)w_xV)aY6~ zgLjCu%b&LESS!y{TCveSTde+tWxBGvlu-3XVLRuEK4q>TQ z9mnTLMS5NAt`?m0G*uW=9+UXbU&7s5Gskl2bZDs7@N} zj+fZhZEF&b{X0^bE1{NSO~`+J75FChc2x2}a!rwQOk*Jg!mLS&cF++!lOgy{pZThw z>J7c^u1900Y_j1zn0GcJPaF7b=*ll-5pHfwgBtrzbSYaWk5Q z7lY~h%g}F2ed&?g30ea+U=9&RHT|vL4VXFk9>z>BOJK{PJNNt7ALk7REbZB*9OyvS( zuD){;hrMw5;oW!_P62WfqjaIC9mgoUaZJI*JwwTzWBXSG#r_>DEfOCa_9LFlg2q9l z&KB$wCDdY6Npo9z%`mBE`7d1 zn?d$k$0m^sMtt_`b7CWs8XhOG{%fC+*V<>Euz{JYe~KuKia}3^shGe1jhn0M2qtJS ziHWq0=5KPyq(;Swh_AT>@6h^O19dU7ich{{v)2%NMv+?+n|7xSBTFg1l8E|@C4^nl zt5=Bta2?ubjHcW#o-6oaQtA2F$oT2#j$V4=Jzr3#9hc_IqJ4zU8 zCjC#gMY;{&puUoA1zu-19SF3P+SM@ZWfMDVLV;YG&S)XMxKRwS0JP}Y;h*$4Wfoyu z$W;dh>z-5-5ijW+3%{@X*rr}2;xTnweh@GBT9D3sbFH7L@-#VVRyUle-zq>9;|&oJ z5MHKTp|ou^()M8=;&2J0YF9D&OV{=P0pCC%zuMB$R7h#PY_h;E$j>ni=Tiv{WuniUPC=BEsKLHg;5IKQ~8^rSg)7H|VwD8ymi`VPzQPm3C5lkmEdIK}5U_O7rDy&>$jlT;t-8vY!+@9AoN$}Gzoz3g?HmbSkpmc-i(yV{eJf25am zVhp3L$5we&!wV)9|F{4iIa=a=&z5Ge$<9jENUt-hpjPF**j?CXl-?IEVz4!)*Za1t zpkb&taOf|1MDp|QjP4NrD;XOdJRc3p(A4Nd}NRh9A9Z#&IjgY4O2zz{)l~K z7f%h5sWUo8o7OfAH6wK9(AyKQtT>G$2r9*9i<4Gf+wc?Y3fLz~wk%C63{)4J6*mmm z8{l`t8T$&Ik4#_Lsgj&PdiJ(STHLUKRC->+qzUq&bSPedQc7)1x6`b;;rgOer*Vb@ z@S%UJSKd)zhaHeqd11o><$TJ3+E}?l>A7->CvUmyQK$E0lPi^1Hf-SYZw=q4hJ@fp zg>@N`6H=P8FN8TgXCg-q;L&fs%y4eS`1_n?}tC)l8Lj(0P~DjIGtI$s$K zI7Pzk(E9UgtW}zR&gO`nR9e^Yc2{w&A`)T&Q#cd2xfDkVAaxa~FdpM!GaR{H}7P(x*NHC3q6A zR9hvRuQ&kCEd;A!7_deqeq*=4ss**E&R=q;GP}HofQEO2zh=WJm_l_~^+w8$udK9~ zV90O@u{C_38-TOO`z1tH<*^x}>w2)Ff{)PTGwbxKvyC2Y^?^zY3kEdJTf-;FZECf@ zCKk&ZZ6%yJ)8W+SCF)M?RPbsv z>u-I}v4%P5JZ>IdaxE&4>D*y9n(>FQVO54Z4>VfK!@tU^<e6$M2lJBUI9$?|YiU956wQK35* zl!Y(^h|t*@PAeZZn1{&8)arPt+HP*6S%#zj z5O!-=cPQB}rb+-ixGbI&wTOBipCijTrfHF=W(RCEt^$hCsy+AsU3M0zY2usa5ZTev zjiwp)3Z1@^6Wh;U@bkK!7V-FIbyEErm*T9qiJedq1912KA}lhaRl3f@rE%#`-Sv7a z>p1mLWSqS@O=Hr32)lbfTCz1d)o>ck^Xsdc;lJx!zw!59*sulQ7rl6JVn`d!_Uo7< z2FhC7@4v3UUvF!R?22V>my!l9%lPX9J3OHL&(`pT4QsA$&zeSL$M!Xv|MxfKSK*YL zhRxGAngfV}gm+wfq*ec2j!iY%v2BfOZ6fHy=Pk!MQPbjPu%&|@ zC&8l8tU!T+%6tJ6X`J<3>r$fn^mZyu;{^c=_*`4VH#U4>!^^`hOG$ZdF0lnoY{>wL zxlv%38kpKUj*Nd5&#h6q?Dd(2f&=hGL5Z7loA!9N9+x3UR!`-i@#=i{sf{P7;th4G zX_2F2-GT}%WLlf==33v7{m-o1lrAb;YrZ{H=6jxCfcxKZh7q4y+)O(suF-rvtO#iJ z7$wM$9=E*2IY;wc0$P*rKE1$x6%aPvo_G!QSoCf(xE?*N$cG!{Oa<$E;&tkw7FnC@ zlSM1TI98jbr*eirI@2#+q7{K43JeqHBw|H z0QV4yB1brl^UtFf(t=xs*|JEbhD}guM$FEvVcU)j`V5+YdSA1lxxoBa6R$5>GE(?{>YJmBJF%Fs+B4ev^>+^Q^ zrj)R1QLpl^$mzP-zZ<@=;bn`(G-%aD&&{Bu+Mu{bj}KfqrKt>SPj&!gW2BnV<=&sV z-1jWynDxw{f^c@+XJgEozNjEJWFPgbHtDV&+Sfg+XAR8VARXFQhPEYM;NH4^NkX> ztbGfZS`rGIptEH!K9S;FGz6nLJ5{H7ZQF|o@HH-P|F~7@ty%l9V^2HHXoKJ}AejUd zV&wL9G~&`ytJ$dy)oCtU1otk2d$<1l1wXI6$5^x=pY1Ytn#2}rOcZu|z`|9n!CI>p zXLW#C5aREuD#V#?4VUi=-2B)jfV4(X%2_702hHr&z#F^)!bc3c zEUGXayB)^eDWx_CMtdAmN_o>;TUmZ`DoYlOQ6&2N)1oahb>ni*@u8g{z$A@i!+PG0BL z>`Kj#(An#CU8-IMWcv!O^HO%7ASVwwm$<|+WpUa0<(=|sAAM^a@AuU1FVUe`oV)l= z$+b_A9bh@K$x05T6g&Q*Q-bXdjH@a`z4T*QiNBMzta7wZ$eprlkEzhugMlc>@;UBtUSWy^ZoD9!U`Ie7<|A3=(LrH6^^R1oS9v>k)& z1@-64p6;1cCsxi9!Kn$}xs+xDVYHF4oCb-fDI;s$;?O*cL20{)1x6zl7|jrIk&kS# zIi=Tq#A)-}@x3;vZL4bDo$Ig{BuOchk&zI4z4zMcAs2W9&c93c3 zGMWR3q>-_<1465e?jj>MnO2Zm7#;bbH^IA&+A-GGs7-y zML)XGVQCuD?L=^QuBG`W$e;g7rjZG-6m=~7u9_3_qfWeT(Eo9d~R`Qyt53I)kN%p zqT5(YcO1%1nn|8otj#-5FkQ`&8*U$0vyhgnLF=s!s_okZl6(4 zZ(0Q1@voV%rA$@`6TBf`@Ab~pTleazrNEtNlg@Q5Z+*UIIO`R1hrw=ph+@o|(O#l^ z;YEclOM_mQt1y}La$a4OHg}P(6qg|fxR$;9AC}B^gT}DT1}l2*8d*a%$%>4Ece%(& zx9vS1ZmSIfxDMqz@l9knMvI<*&l1@{_YS*T;S0Z)v7C|Rm*OATu{E7$v9XR06EA2{ zn%RPPFs9jS)YZ-4c^yd*d5K~}W3#{JplMv2gLi^$a5X+KUTQZ}vSy1ojKhvi8#IsW zjthqglpQ|he2i4OrxY|Oul2hFOw)LaQftlT{x>M0H6Sr?OsG(|KJbMPtQWO)wroqc z44$^NiVR&cAu$Crz+GD0`O>%)v4=I-B-)@!TQdT?6K@ecWO?3%|TPQZnJx9AhUZMs#{eP_FGG( zIOEMyw`8?~e)rmN+5j~q&81Xj?}h6hgbs~sgav^JA0hB`dAfO1|9OKdc(b5Zb~@jbI&986a2P-nDhA{lhK z7vAFowl2M7afCcGLX*gDr~^Oo4R*I++TYUjI@jwjH((Fre6t~YkHsTdQmnZ;8tH?w zT{mPDhQPVCl9$yV{oYi(F#y|pq^FU`Ik7?cj%-b0~rq8%C6Z4sxWZ>q=^GQ0bEn&LOY zVqaZT53{miIqK+xvSM2Y{$YcQ+|Q+gdlE|;i<}6ZO^dQ(`Tm^|8h!rbelcjAq}UWk zDPr(!wgj^q^FvFl4saA)@jt6wb$sw-wubdgFk`V{Ig?$wN%Nn(7Qk4QwJc5l253L@zBEYg?HJcu5s8nCtDY{2k3wYSrC zs>)=wngueu*6eO z&IJ`C!Uo31j9kH%U{ub?`vp}|?P@vXxOST{Vb79ABV$zGp{AshEXpBT1&1AMX2(9k zMnQw48kGuXiHVKLJL+&E?v{N0jD7T5rkOZ`!=ai7uQ6BScz~`~?b|bSd|9)ym8G_z zSsdl_h!4DGAEzr5Ej?D}7;d+jIU9JrKk$M-&D-{|CsnG*a*4&M#X26ixPeD%bP)y~ zsSn>o*0mNB^p3TZjB6;7hJD_iu*W<0rM~h{x?{qrvShqQ8PdaYkv`)}bE{YLeH2i8l$jWDc#0 z?FFqfYu{8TAkCowZxiSfGZk4U?`UaMI~-@y)H=6|Ue7$Ts? zqmOyirR1Uel=(3ytrZtn!sQ<}@ZM^`Pn>bqYTqkPS|pB49>|o~(-o#_C2H9nb6HMa z7cPL5@YXbX`D<)1!8i}?^a{8Vy-uV z9*ayk+2HMHuE{AsxOTw&Ik@gPQc+0rE*Juvy6QL*$phsxpdB8px#e*X|=>a-Zj9#Y@9O$(UWE9^7kh6Fb{p&VKmX;Ia{XdgT$EyeZ>43QCG>}8YW2o^NV z$Kg;Xt;F^S9EUf(V$Vy8tykxYbkaI(F(EQk$J!qFf(O=boEOzO-A-s0GBY7i94i&5 zuoHoRct5dThO2^K5>Lmzk)E^?+V-LY8w(3U3F3n@j>=Wf=#-e5v<4chE10l`QA)dx zZI-1pRoulhT(taIN`M=#`|taSughQdT1l-5aMN2HXNO?L&#toyY}R!~T`DKZ{!q1k zkWGzGUid6h(Ce;rNKwnrs_8oH{G!RrodIOwkm1;lmYJuV3EY0NLT8vjt|}4$3@PO0 z$kfl8J{D)sc6`gE#m?kCw5Hwm`>*ToSMF@-;-+^e8)DL0XXV=8>%ri93mJDsf~2c8 zj+*Tn36mB%6DRa4n^OyP^|}?*yqgKl1W4j7&tWU6Oj_$~!#M+AySqK`1rMxdu`gN^ zqD&W=7^o{F95>O-@9Xcs@b{Zvx5$sP3_E0b(t2mxi%!U(*Ly=gghgYQji9PuXA8DX zTI{SswSw5LSKRLhzTkoNyenf}qlTV(6PlQ+hO#1v+`^Tni|tgcFfK!o=CJE!Pg>~= zGWNEg8F1KR0>yN+IYS>d?LTRmv+X@U>GCnya{NtQ&%buw>7+%@?t@*xgf!Hw*`82r z>91x;YA}ZLp;?(Tc@c~^suOKbeBl!-FZf<)JWKpFv z)m3TEdS)fh8YpiyC;_rP;NX^_fmF60^`wQ*t_&fZyRol3YcsM+1Q%J!j!#E8vhA&( zVzxGqaH+P$Jdz4EIk3cTZ7=$1U*(7(pH=MiwCl=ED)&fxdRsq->XX=aIsc}Xl6Q^6 zlppVFcWpTDhp;=GBqxG+04e8TmkOLz0eLb z-Wt|Ze|xE^h2kAWS*10r(+KSjcvJ~0mH24xQf9J{xni-`ewB2Ov0$;+zDv5x@p~D% zo`cPIPezOB#xejq0CvA7`bKFwROG^oS+eat|FGeNT!IT7W79I3DJAz?vm&#P z*kYltHaxZcz9mnAZsOi2YhAxCn8>GY^AUPNk=Ypz;y0?~$Sl>&IZ|v^Wp-XeI<{~7 zjSrlm=V`#FuDu$1qL10E}W2 zd$zrZVNWQ_dd6Pl=$vXX?@|?+oh7fM-L7$$cUXC1582PE{GtU)ogOoOuc0Y>hCcOJ zQ;u{~t)^CjLK91N8|>DhnDo8Zec!A#sXX_jA$!jJW^~{7qLcT3MQ&)ncjcF=RoLpt zHhHYD#E$g<*E1aomA;=afK%0QypVb^L-iGz*s(kE6&DX!Z$ETsn$ycE^1d)TO!gl@ z9t9%A`OM9c3Ac@qEG{AAPBk+Eh)WYa;#K>l# zqXM(DBq#{u+P!sm*O#lZaK$CbW*(WMGFt_xJp)_bI-D-HCtf4n+akl9e4D}8z3oLO z?3!?-fzsTbcwwh8mR$3egkoV6d$qmjz`ll@ynlZ}e(%LH%1hHKY^Gv@!V*&jMMn_y zYNqxm?LPJ1ymwo5T_K5?8Uv1S(r_K+0p*(BPprGYo|#L@#nkRmY+|Uk7oD*Y+V1fy z^e%~?63iNC3QJ7Yz)^+`q2r|54Tl;?4PG^GWE7Q{t9~Eo2i!yRd}#3?@p8I%ieSXz zI;j32BkZ2ORJ0hndcDp8f>Dd$#BY81zW&}=K1vU?T-u1HI)tJUYX$4)j_Q2bI8=5t z=Mg;{$!NtbH|RXVS8<|<*+X$R&Z#FAzZxT(mrjbz%oG@B_^|1kX!~whbJM!YyUG+a zV_X!M*{KAi*CX|)# z-PQL47I2(`JakCRKm=RU!bp!^9->0o?yG2y=(7NJV9p{WW3_`<_~dqO@gig7(tF0(fPED zPny>ADl0 z!F%a1u18+%ts&n`{R%tn6HVipM(K4lZv!TrqJiD7tcNk^ea~%-DG%9$<)H35JA_p< zz{e~&*9Ok={irgEtm@Wh4vvu~tfE5Y-(x2&^fHJ0xe2XkBInPMhnA)aBibRx#Fz+Is@-Ai@vQ@|?HO%-A#U>utZL0`SrJ7<#)jtTcWILZ!v5C`#`6f3B z8;V_GUS2A{c4ZF5W?mO!Uvbx4>o06r&h69aA-_6Vw;BgZ!P zQ!~d4j}y``9-()u()8rkQ#Zv3UYAP*8Y5EXoX^mE?0S_M9>tv5_lS{_iW3M3xRbt} z+>Qd0dZ1pq-a`cYm>emm*ki;)V}~ouhajhHnSHgtJv47Cg+RetBj0d zL$}9Xf<`5pW}2x7d+UmnRoq^5I@I`fOMilacL@z!vH?vQ!Z$5B8_wyYpO zI!r<2v?7xAW5CqzNY?i~-Ab=#WM!3RM>8rkF=QP%H^}qq69N8#WVgxDx`-4df#hr7oIP-ll#37AeuVy@!r=N93J$>tUIp zjG8M7a8SO&60!`V*S#iK0d%Y{`&9=-UXS`uwWkk+3K2GlD z;Hnx#9a^`{zPyQ?Y`mWDz*=8z_1r}S#C|MVg0E&%zeO=wP{gnM8j}h}YAll1Rc5*X zb~NDZd(Pg+jasr@OjpaMfQlmjz;X@Pk+H)g9s@1*qi8CJJE@rE!u_~H=pfv*9^7h9 znpvMx8TN55QnGQbfsX&M;RHM(8+dD2c{nW~u2hN5hDFLbZZC4C^bL3J@$R+0qN<{q zj;o;T5P9wG{JgJyQ4Kx$GaXb$IZg<&pAcmK04%e;w&3|ajB$kSUO<5#d0S3WIp0TV+dFB<+_+J0-|7CEx@R%P1TcM_3OjqqU~rts;j z4mq}jl51(E{H4N@i~I{_fU_~3OfNmJGD`MNYJ_EcNyI)t1ED+j3b>=Z)F8vm?l`k+ z{B*lw95-mV%|2&(&qad~i)S$i*C@vAO6uy(Dw@b^nDN07X&Q3ZIAsr)T;N|YA^P%4 zNX4*+k@qH$%A4CooduF`j3Dl!>G~JgH;{>}vD|VXm4#($yeKlcw2u%2sj=J8We96Z zp_ccauUE)gboWTuHKDluHKUIP`IR9_9N{@=d_xE9D{pl-r0dsj`AW{%P`&z zINlSo9F&$JXEaAhNRgTCN>_fs>a^eMS-OgnXvs1MnuSnw@c7^i@qXY79(Z+H`Q4&6 z#Euw=jBPZA8;!{J#1}rX2g8=0ihFHK*v9vZ4(#jfjl!(>+9Dy*7+9Xoex4=m8x=ETg-$QHy|^mNPMm(HLR_+nHD@8aqPM z@H%s&NQ_~;jq?rG`M6rVN{dVOWa{fFDzRG|4grP_9FDTqMSx{{YIZ?w1tw<80KRTf z+XH9l(^*^-_Z$gX1twNY4I%(v<8XDW2jD#hs^vvymh7f>9ByL7q5@rkSDuytA4INf zquS?~>{7#uOpI0n5*aNAL?9h;i+X*iER5}hBt|ISW^^Agv0!GkLrqCeY@v=JYuH;z z%wRQG!Wjk`aF676rHy-Q)yW@Aj7LnMx`wD%%)?yOP?F~JSFu|TDxnZzjB~h>}CkKdcaQYtbEg|O+yO|W@p_J?l9dZ)E(Khk7A%+`6o`P5k;kD zsvv0l0JH~LIa-Q!jeoX4nTZ1X#J=fqOi`+^kC5%elfoEYZmPA6y?f}sL_ z=7}sZrtt1I=WFW8-EGb%5so5fL9JJ9D%&VBF;4jj*z0f~RgU{rvzSfBKQWdtZIvPp z+|9IJ_5fTz2f0y;)~AkYp}dbw{i-XykqSrNLs~+dvT&m~t)4w593j|?Qm!)m*L(<> zcl#B%23|;SwIq}0*${&8{if3=F5I(u8)VIDQcXi!EKyOZKLv4Of_inB@z(I&-PYnF z8(tVrIz(a=q27MN#46Y59Zcgo=W)rrTB=4C*;;-I{kgTeg4T&wc1Qk4Omg6s$?RN$ zCq@yzU-S?9bB?RN-h#gyR_aR62)YY<=9#dB?-%{U1}|~okk84g#-%Ykb^&R{74YYC8iZQI2qX^O;kE$YP|i)_<_x`m3hw&?@bo@nA$Dl3DAE zKjXetkV|)9TgxT!^hBVbXMi9;1l}H4wu! zT7AmCLQ9l699Umt*6S{Dhh86ef9ct$c+j31;oRYshn9xPp+`B@$0=dSvb4mrb!Hjk z4@bDx3V*-)9N~MNW&3VXhL%E_y?gEeOH}MA+tXL3?i_Pj9o>okN;FnAY!8^FRYR!f z4fIOXN(cAzN|xm;IKA1oXNhZ|_6Ly-2*Qi=@Ne~cHe^p$B+*Po>~8@p(n5m|Ty`N+ z%@Am++Z??E1j|$0Uc|5m2(E2Ute4VR>pqRqZAvZCWX0`8e&Em@`q1U9(rx)#BY3@L zDT~`YCKJ0y{M5Vpx$4#g@r;9a)j<_dF+HJSx^r7^oWHPPwcN{0GHlWF{iq0P0xPmL zoCC+Nmw4}$_WIO0EKze;?ECP(A>AL|T{Q`7PRJlh9%u3OKzcidj^$8 z%@AW+2Lv?Tv5#JBxu`b8HOMwSpQtwK_M-E;Y8-lfU>)ye%+yNp95E)0x><_zwt+h3 zs78NWv}x9lOmJP$UY}Xk4{jPaWQ_Ve_R6SoXDZokhxjC_iz@FK9Jyr(vE3S83u{qL zyXItMCz`(4I_g(<%)5yo+^{vQQ><&Etfpdk*vu6(dJPF)1rh|dh8MP0nH!q1aohX3-r*rV7s>`}-s0*q2wS+T=oWf9z?v*{2rhCQkdXV+1ly zU%d5tYdEhgD5Y_N?lr3-nTF4p4nn5+iw#PEz8gO5cFK$DgEr>^Fw+#q8}@z3Gg{H3 z6sIbfry6o|#IiC?Vf>)qSda6B-HHlkB<3S^G8CM$@aJZ+VD1!htbG2OZhfs*l>rulwi4f&Bi%RDIVS7u5Q#%Mo5 z$6Z5m#6_mH_<*+NP^LMH#smYEwCixcf4`of(~?_yMFBg=^j5!Pr%|76RMg+AySPA- zt)izSJEXIsY2M=cqH~fcRGzwFZ%?e&Q$_hzE6p+4EN^jp4}}InNohEg+81TkYqq1V zGtXOG-}4U}zOliCjxRS*4z3rG|tm;iW0 zc4b#*xm-bWQX~k#@MxVcOyhXDnT$}1@B>{_!Q%M4VhPz+?ER%H+tNS1WX3D!^QHMh zjKg~22VYp5tT$4Qs&2<;H=D8L-+-U z&c75-g~RkY$Mq^r_g?9z9!)MB|D263E{yHvUjKTK*&!i?cH7z*$<4FkvR(-%yX52= z=7kKY1@|Oh$WM`wLY6zJzIg;|!96pwM*P&EfYz%+yt?3|hjDH}$jP$YJ$~|oJ<{h; z;k3uj6N-T(=OAk`ne+DiV!v**^@e(3jCux#t$wT;v{(CCxhGLM$j)7rkCN&8Ulfam z?doF?@t|R274^**a&2FZ>>Q*98-&NqH9;(pk>}FURoiPjBtzln2(}qe51+~Evp2!~BX_KZM)c)9v?Nx^^ z;TL1e!zPt%gi=@1fClZ>hyK;-m;tPgS6i&i1){lJie=Qhy&Pu)!BT+BT5qV+=FZ^d z>_Klqdor!~z?dlif*l9VHqNZ4m}Hl-{QX1s8O;q|dpLTETvx-mIX%+y^Q9-GV8&6Q z@7t(5#<+7Fl|?6Im$4ib8y8dvqf&skuPg?#v*-_rIw7B3&T@_O4%Wl+=M|l0PyFjV z28Ue~%YWigmh)5d;*0#5^iC(@lJ8}5#-O35c%im%9j#(H2tCpg zk*}X^;Opn}+Q{7MHyRag^Dos_-J;+a!8Nb?w1yA6-a5e7OHW>zhaq zH(H%#H}O$GhR+=V-U@!>o@u2W#eL#7+=U<#heZ%&U)Z( zvd4MBnXaUCR;|*tmgb1bT*+`o^X2{%~fn)UC^HXRUP?x{qn=tby7ki*MHRFd@n?|NHlaSUk~2wD0U%h zyO0bw7RrhA`=sQuo!A~nIRbVeE9fLDsNU}cU+!;AQ`SlaUBGV8D|Qx|9|j5hf$PCy zamq|3H-(M9pgl7Zp?{t8d%4>n!5wnU&A2k$j*U=NMVa*ndv4B-^CU7Yxg|Z_(yG6& zcS7&fGwak(Pct1VYto)u|1;?Zwf1|&=2da~1J8`qL4w_I_B(dM zNcOiNBS{wW;5?77S#yHB)m0Owhx`k8CJ7#TCZkGmOkLQXK333MfQ59S4eQul%SrV; zaxOD>g+01}Ju9-HDF+qifVG-W(~y{skVuFQg_XT%aI+?NGTrB{ z^zusoZI4RdNZA^x#-h|Fy0E?c?j|d$CV6n~-~Y(ppNdapiYjnoZp< z#+2t%J})sr#RbWfs@oT~m*hPmCw4t}&07L*&teYznK|E4DZ6puI#FRXPQy9ll)E)$ z`o8fQepTw$4MpWb|5+$PHf^}rryd3U-UrRqET^AP8}#3b@|5oD!*WKO?%TmC%g~ z+0nz+NG^B-@UWenbb}v(BLtJ>jqysa_87B|ZO*zidc^%i%dmhQIoA73zW{>@*dOJS zMd;+CQ7qNKV;?&xpM+dtxn-ox{op#!VH~B=)22kpU)YWu>jmm%k0=>tSnsV3rADV} z8^_P}V9kO>h?vYjvD5^F< z@&AB7EnIspWLfs0);GSO9eGwd^uKA~q*^chzzgSAqZ>1jGFYbWTXwrW(x;TAN_b#6 zVo?3C&KCts+r07yN&4}2yFK0`y%$`vk&wk#$3EMctlH4Y%+ehvZl^~&I^Yv*&<-zE z2-N3$^hv*t@yKLjkxHYAQn%IPJ<@x@!E>_yJQciGZuCGKaVnvIC$?9pRl$ZzqMv=X z9-M0)3A_z5kB6=ky8Rw`B&id&3SNv4c%83?Y3!q812ZbA=NGsm)YeFE!20(?T9syEEQ^87o`2m*#0uQybm(%Ikw-xb=_rUBD7Rj)*Cq?UQb7veR z5595U)@)XjFw06k$P3!DGHb(SZfJdgD`P#lKltGNks% zQ^zd^JFLjwm+OT~{f?Y0nzZ)F7qDk$#(-vKL}V13Wgn}UBiVYhbEv%WsXgX$jr0O9 zVC!k%_qGHVChMiqH)&sAg0dM7-BiC7+Og*sK zZxY$jm!aU|V%MGX(|bO0o@{nli|tvM6}~gH;8;L9a?MA}F$b-|>xJyumo=cBH~kO2 zwGwuX*35C7Iy>(7iCp9Uk>i?X?dy`H#p>Azf%JPsmI-<%II9Nuy-R$YHgO)EJFOSX zS>;idYoIqd4gAXT54~yer~6mn6h5v3X9-V_vDC2TZMEJ|u`^e6Agwo4bKZ^sTLb+g z_R~c$kbT3+NJ@h4h3)ytKJ$)1TYlI4NfsbULa0rvP;()B(HG%^EcaQ*XqW!#;Xrey zT^5?bg>s;zTkf~v9Z?|>i{C3up$^j`v@$+YAqBbKe>F_<7vq#Pp{ zh>_g4R^*aXnFDQ=Y|RVREid-VS_6$2;n zKIILwLu)V&K*Ff(GVA+HAZeH=0CGEMi zG6%%wRbfxVcH~&RsJk~dR_;qs7;-&WEXR>1%|7apFMcD*0ABAHp{nmpGQfyCxor1q zYX^6-E=AY+{XUWb+k^(_jT&c%2+tIVM?G#ND2g*DxM##H`&%XW$sG6go*2J(0w1 zJ9!WE!p8azpd|_De2_sNR*tQP?A7P_B4b8;fGTh6!4-*8j>@gZlCG_|9VqXCoLL7b zr$>L>6BWTNs9NYo0FK*=GD7_;R)?WlOvD>x*J|V{H5}-cwAL{f^1oGp9iS0U86I#y zI7LdQkKIW%uR4Y2_M^N9`hySt4!fL%E@ELXr-AK>GsK?I1KP#z+yJx%?ki$Id(!Ox zY1(uNaGed((exl)w=d=YBX&K40qLq{|7Y7<*qHdSwoE8j6Z4=1(0zDnJ1ZonqK7H^ z4JZZLuUK>g()HJyuGRbfCY^cF2SQW%dT`Ef&}OMASX!1>#&r#2WQQW^Gt16NB|~XY zdm%c)$U}pwY;%V&aJ|^fhIz2ggQrmyU<*KdhKS3pIUi$i%9Eu~c(kJnr=fAr`I>5I zLC>9cn@PgXiO@x8mIiicc_`(~iLj)y>E$>4R+4KRbJKo-cWqiyAZiY?Hl6+P`$$gI zkg>Q7mT=#y1EGf2)dFM}s#`GM1(iJ!9#9TvB)yL7w;Pylt$hF9rUgaWx?QEr1Ds(B z2E*odj=TqYd$Tfn4h8bdZ^%`|xgJ9^0=(Sbk-&0&V55b~RRme|wyIOdZsSO9Q6q61 zFvoz~Ua1!I=*;UCJ%QbA9GN0?=)518z~O0yKv#7d+^EZ%ujjsk+1BFDc5}v&W?Oq7 z-5?a*rjhqRZ&x^e-Ue)Se2l!zl?&JC8|>7!~lvlz@9T2QIF`W#O!udfmF)XNlcywPUa8f)9x< zp{$1}x=kW+FT0RiXNq*+wjAsa>WL@}zKs~r6a)I(+iqFSVF29tspzhLw>e~rxWI63 zk;97nsxNfY(=Akt#4NWlPTkGzXv!cM~&>-EMD zzHz#Sj=-(8hn}hKHfiKK_c&`1VYT6;ckTZik6A;FN}t3F*rm@9_UWy%k5JZpo;u9xm{yCib&-1-|bDgpKJGIRaY!j3wfRdCxRYS^fN z)PgMS4zbDoC@GU9)7?>SmqgZXhd*tS-{5@=I|r_i1aI6K-Kdu2b}A%k0{M6Au6SV& z?0q$M;bt;JNSyHJ)?*{xR)zOK_R;!6&s|M8O)?ip>BXG2bEwxifAGOO8UU_pda(Vy z+(TuaRG%u!+-`*_WONCX26p3wsHX5#Cn&ibCCp?bGPo@ZztFK1FdGAQSbJ7Ha~;yw z%P4waz1z9)yX2pbJs~OS1>NamlUc#-tF5E$5%T{G9k<=u$Zk!AwFGO@Uiw}9niev9 zBYrK5T`KAbTn2UOMST3mg%OkAzQEUZ)~1{j3o~x)rdI^>I~PXC@Qje)dHwtYKW~e< zhuW=g>}A~j4x0_w${l)Usloifo?e2mb5?)4b9dv6q>F`0ilA1S{6hBhk~!-ypBPgN zUz>{#KB@h+HY3~4Z(0a(dWb4F*7kUDo;cl)Jp|*9^pfoUVn=_z@ZQkeG=!5ZjBp;e zRpDQp;V`YEM6;(SapbO>b#AA^4>IsJbLb1rrVU@oCF!ma>Dm7elXEzs>I=g3P^QA2Bb z5k0pTp%PMD;95wj!yzh9t%J~x(qisS5AJo_5%NF{v8CKt4}S2$spg$!W0JwBx%~+L zACWoab8rN@YB{=n2{~{bB-Vt4zAy58YT0oKR9=6*G`8Cy@E+$Cua7p=dgBM*xZ?H8 zkpunpLr*Sq8w7G@ue9GX`mWa-YMui9U&o+bW}YjzDrbUnjSBR%QzW>zDp{LBcgeUN z0%;s9QF%oPzo0X?9dnOQ%naA&E^``8h1((U9!OwEAG`Pqq{)8 zR5tvcn1lTJpzSH<8@LTMJ-V(d4cSj*lh9=RKr&gAW%YN;A}M&s>7c5X-^F8~DxyOE zuY`QcvDC?Gz^tw4H3HqXfA>Id-~^>$kRVxaobq`dT+KdDJ*?2}`o}~P%o$6fEF=}0 z6x-C}N!1(BUKVbE3LSp|U3Z6!)=x@xHgkV@X}AO8!0LcXY8CrAtvBuz2zIxSN^fC% znYaToKQwHtGPSX5W2%7GT#w{*JO3%r$m)8~B^~9YqbzOH%VMiY3bh`8nRR=5Gsl#V zG`L!iA*ww-s-*%&9IkT8|KT6^gAdMNH8P?Kn~lLbUS1a4ciI^onjSVgK}HVTy~{8z zyezf_^_q9YuZ`I2jmsNy#F-2I3D(#4iVFC+SacLfh(?6)V^OuO+3yyi3baf=rFugiXzkSjx zSzf^{+}5Y(!DZJCT(5=`;C{-WK;f4s&A4$rjyd`?9OK1h+txrHa>ug0uN3DT4^lzS zpi=|e6IlII*yuOty_HGfYowOts7I3(H%+Z0f&TlX*WY?4MD||BXu7+pxIEv2a}TLXF6SHz9L-e;QY zK9(7(Q9!G>M4z(Hp!VW=L;c*5O!Jy%Dms~6T%u2dE^0;Du$A=TQQO zz!<=ut@zRHN(ZZLpfbI6X*xZz_E@T}Oc%d^X6fyJMegiAC22KvlB>9!UL9CD=}L7g}ePgrGWMAk5r59i#TNWPTw(ZbpBSk*y_OYK#x5_^Ts|J8RM z2i=E*OePE0wG%;(#Zk#cbP9-|X%aald(2v2`gtrsp;p1bRXIASyov0FE@ zKufgtE$;^8*v3C^O4KwLhL~)rt42k^~avX?zAEYCO!E~Z=j@*)&U)0Zht?6>> zq*@A@hK8!)*USWZZ$0?Cl}@1^WFKa3-ELre8rBDUVBuY85ihVOhbodOp7hAj;u3so zy7K0;O@7xx1vWw6t{RKjSOGAV#F#5EB}3O zzn~*ul5JY;Ac|kOQi1;ERK;CwE^+(t9!Asa_7s=kYnWU2ne=)?{njMENb?J%9O&7` z#c#Y9KPHr4MEq$sSmO~gneN>(k3G7tqObh(na#c3xY1zGi%r&W|3!j**V;K(tsEtW zw&EBxXip*fEcM?{Iz{dRQB$9m$?9=_?J5WP2Os?Yk=gxHxn54txyItNexHvFrqo9_ z=sN)|j((7NpPP{~Qhd_yqZ@o?tYGhkAL$4^^=fn_D=z8x`(i_buBWR^3EaJt8{b(| zb{$Ti8RNdTVCkCbowX5bx~{Y7mxZ=*Yi1X6$wsr%;xc{z3+@gY7>%{<5~Cg%QCy<$ z_YYh~G_h;qwu))?sTcGsKGXO6NeT?@3l8Q(3tQO-;%SBqjGmsJqxM$jrJlOsF}dk*f9fY zzWP3J)gBIGBUMNhV%25;CU(!9CCmF_RA>yf-nex9K}vo->+TxZju2Y|ZR`xV6X*P- zOmIPIvZ%7bcvhGEn@zffBrdcOf9{IHj)FAkt6OumC0BOviqtcobf8=l#a^UnjaE!qtjRm6p|``q;Y8050Pb?l)BMNIE7dxsi+t{aUUb z*T-1$>&7m3^!>&UzHwcR^T?#|Rilea^~k;)Wfkd6y1w|>IcBMi+;5yhq?LYq*Nk zhPGKf@=xXw;|Vx!lkSJgUt2E*Q$6Z0*91qoK_}Mxjn{;?ABGl#RQu6+ z>lr)RA^+Auf8gi;aF*({8$0^AX=2wq7FLh_y9e6P#mA*Ru+@(~(!p<7+0fPF{xbHc z$*5f4Z~WjJm-i`!qnFObOH}2jdh8z$E%)|7WVy?Fe7KU%t$9i%&C3FIM3?-`vU)M0 z$gGLHYZoUjq+3t-rcTjRkNV59ba4r|(gWJL<@qFxChiwQC%<$3VjbEc|8A@oIEt<= zs|+yq4)>y;4pKt8m2*}-67U}Bg&k!c!PT1N2YQJ<EywPW9`IE}?E#NP z9_sszD~Gh^Gwhx8dqaRblwiSvZKVu(Vcl;$;Lk-#%I;A~(T+pUh^ihbSXP^^2f7O8 zqR30D&~DyAZlxvu+I_pmk5UgSW6B%4 z(j0f3`=reka~>%SYqf3Zb&vD{7sw6rmBoP~L+aq`t{b7U)ng!)0|f>&=X*(^y`@+0 zgHyt|TC_E1PkIU126^GK^zX(b>!OhY#&u=%oZaeCkAT^;bU>9-q)}7oHr}&khNgwc z6_5_y#SpLMM=loTVbu6&Rct61By`^PO zoP;&w2qvbZa*CT5L2$kzSfFpdRVkQW+AF7tZhbtT3fDH3Za zN1;oSp`#;2YDzY!@eA6J*kiZkp>3@pz9Uz~xC^Z@g#zlpJa`aZ9n5 zn_hjsdi3Kxk^??M_<(O;E4OVX8-XRCf$fN}1@%%!Dk>vTxn#>uvMCOZkPJ;PyjeX4 z60T*52tLmGI0;BCr6-ls@(pFcVIHfbqPSzKIL=iPQT3TCEdebuXLQ=Qp5Aq-bgxC8 zl80i=46%1mCD(I3NdF?8$-1N*-tivk4IV+um3qhyVC}K8Fd<;Q9AWin$MUh&Kic(o zS8w2POtKxxs8}C2=1zc-EY!IE}={plDS;~?0rfPXv9omsDBLMHCg4_mY6c-@aCoA-La9iv? z^k!Do;~z^eu*rJCEBeBEfxj|$N0>+9JByZXw@fo?Gfp+Pyx6I=yBI)$#Euk%Hk7@0M6v{eZh1a>x$lH`%($*NQKmMs}S^&Ai1o;!D`JDboO*sf72 zqbc}-6exKN0N>;!`#fojksMWT&E|2FWt9l~H{`v|ND<^rn=*{{+mlu&W_k0*M3IlzUZvb4(<{e&Cl(y zlsr!`_ZoPs{g6Uy!8-2!477ihHkTv^Yw7zF)7KwIXL7-)+S5E{@*e5I zZC3-X2f4sX*Qbv}Pn=W5l>?2wbIqeBNreO!r$Q48*<9%<(?~Lg8}N*5H2G{EF)8yt zc)mhz%YF*?uP-}?ta%O{%BIkEn8|yj7xIwx$9Vd3!tHI_l73M6um?TSxp~ZFZB16T zsr{-L`5(UVfcMLLyIcwLi1{oIVkjpLImsi*J=Q^n-B>^P#`U$i?kp$cHl4g`9z}Ui z^Z_4H#D+sBY03rl!oIZ6|L~0;d}9gkesF1>7Ig1XbGgbj z(gtr~$}s)=ji2X@oOgvmI-CcI_ZD>TQS->k7FwQw4PX2_@wh{ZO6U3sm76eGTA@c* zt`e$maB0_n_j=n&qP4NvGYD*2Ywk$24rv+uK(2WP?>pB$*)D~cn0LszB}+eYD9d}K zKls49L{`_MbF1|jkHO(gRS)879&ve(^t!wzoU!%B3;fCbE`=*f&J?pw$v2O>Tm!wJ zr8G~7x;^luK^%p*LeYa0o5x$8J=9UG$Q{1k_`x?WWr2fS3K?BS8^-2wm)CZEpy!lv zYgOj7)!EY{Q^>5JF-_apbGS<$DNAU`c&Z&d(tJtpvsLHO2U}b^_s~2BlLwO61LD~$ zX8+v(WDy_Zpij--cw>hu(ePzist!Bgjlo%q4fES?|(Ic|UNb-Rpg}Mj*1)fQCeQS8S)WGF;0kG+7_3J#HIKxs4OBF_yH|1Emk52;D?Jn5 zNz=02;0}FRv0f=nsQ&`JbF6Yaa)@=+bJ2hu8PFFcOy)f(D{Xv6u1lStrwYN|)LF8TY zr*ajz$!)F-`QdSwAKZ?HC7z|radj!cc^+eqGOBf$9QyJe=?^~e1jufB-*RB*H)jtT zvdbYb*EnL*0Gx2rTWWHnDN@|-;4=-`6I~N@A+99++hwtP6~~a%(Gp!2K`$ZEJQkBj zY6uR-mMTPI9vu2QXmjgbh?>V=k_iQR!D^)Rf}I^c^iwaM8$*{ynp@Emz?(;3-UB(< z-%U2!$~?NIKp_E&D~*@cr8Rtwn?Vgpxvph@3ltTF$K zr`j@C^5l*WMX#3MJ@WE~dZ}VySq@MFpU%4J;G51Wf7m_dvVzt-Wt)i##?3bAda1|c z%7}W3S@$T*1@hQ)V8%*AvOSDE?E?-6h{2$+x<^(vNr|@vnr>r_QUIrS%?f(ddJfn9 zsUh3K>mKOA&Qtou?l*p3Z#-$ElTI?}dz_hKP1_b;_ec+TNwS@8%Tbm}Z9BL+#WarC zhE0mZrAdt1$K4|;o2&#wKT4+*ZGkDj?|nsZ39TMR zALfB_I7+6!>f?o>cBZ?Z>7W5fH<>1Ca&CIohFB& zY>St078^|p&O6>@-E0Tx;2a5VZ7)ZF!Dp7+xcsOIknI@P!2nJkMu&8 z9`-MGdnJZ&Fi}o%SOEatBPeMknRnh=mrs?_IUa`&t}iMqo8}_p5xprSu|s;Z=nG@ z0_+1Uj+VSE!Uy}62u&(bZ=*${UvT$$$(BciQ#@o$H%&{HQ@do01ac{4>cQtT*1+n~sg7 z7BC%4A6`#k=q@igAPKz6`-*R1Iqe;(mIF!f8A6{)uf@|{P7<`S5Mw`OSzV{u{N8~6XerRlNkC0pg{Wb0r!C$$|CVhxrEmOniBY(riII;EM zP97L!{ZFH-aChm*3E2bmASVAC*Z3&=r^j=SHuM&A-DM-!NN+bB9%pbnz9dQF{<~XbhMTxyW3za$E|{r8g`TsNd>i}haE43Xs#kZYhf%M3j8dgB#! z*`ByCI&w$toiuN2LwPhL^4l`W?FRa8V=|+-l-IOq_3o08YuFcXmOg?na7$YgXe}MI zy9im&lI<=F2?;nn@P}HLm+`CJZSS0QG)ei^GoHH3LM|wQJ$}KC&v&jzWLN7|Mn;47 zB$fgV(~bb$o;WxXlL!3^_ET6J+zXqZ^q;qs2n-&9Rq+{W%7=9dj-dANk* zUwl)@I=SCCRm(6ro|G$=S=05b#stBvpWC)xE`Se?VF5pV~>x)2x{J~ z1`LiEA<-R;+M2`TAL{_y1>7Q_?`(=UmSeCsILr_1#Z0shoh=!fI#5VIk6Nh3o8jj>+M)^a@(_e-w&tu#E^5t^-WJCpItbmLQpkM5%*ld(qXhw*(K z-tivk4GsbmrhL^|xXfa%;GQ}?)9bPfk9k}Jy?sATIwD2`eeVTL8oV%>xImuai@XCU%IVlOS?=L6 zkoQ2&$6jx|v3EFUij6(_bgWf1Xn6eNJp$O85H?g#%N(i{3!Pl4n}8oeaTN#+rfYakyRXMJB)vmPA7 zQ<7!Wdwk^YvtGvQ5593q5t3l_O!Lt*Fow%Vez1X+Ghs)ZWLMA9hECxOmy7(1DeD`1 za__w!d(rz350{0^t+}F$BZ34h7j?hq+rrUDkEHn;>ZeCTCTNPw>{tYB_{7{`>i)!J z-;EMT^SAtS9vevm$>W?SxNg=P0(-07T!51WK-H6Phf7PYf&SnFf8M(UdE@>@XR8j& zZ{+cle*=yaA3G!BEX+8#+j!A?C=8dRT%Yfsz@M4VkPfapG@>3QHe8N!jr<26ys)Ki zuv5uuB$Jx%uWU309xh7>iDbY*M@(+tiazJg^~_~{4e9C8lju2-m$Pi*$$!JnbME8d z5(25{(dxrxCP4>UM0vaW=_p=d3)TXJVO!sIn^Lt zG*2Df84lW9WK$G%J5QII3>}14gfa~Q)eyQBp1OFW9bs~VSUvP@x*R2hMSYNK!O#1& znI@C!7=v`|q??b^WhiNA`F+=e7kB{0Z@qCDaiw$B_uQ&pZfCj-T*MI zI;`nBpN3BKosUVXTQr(SOt-4*#C}c_n@P=2N$?Q%{n+Ud?XzHLL({G63Uj`OeSo3% zd)Z|KMhaxvaIAw3>yvT)H4tZZFz(b#JJUtXG z6RxiJO}Cos8u%Y(ya_wHq&O9$Cq0XQx|LkVn7^$wRJn{hB91$$_rYbj4H@DUa$V#6 z5gW}}=m&Igc^j@Ht*SuNE#WE+IEgr9r)O?Na(~;z?X)>{Z|cP4bW67m;9~){;EsA# zXrODEo0W~G2jES&ZtGuk61cE_@Qo|VAss1lB~v}hVYLr^`xm;XbJmfUNx9P5XMth1-!-GM@A*bkpS|L-`+ZIsdf}4w2T$lIhZs0V2bs z(G(ysZ0ne$eFWxb^a5+@f!NS-C2ww>wEu(dOZqR}*)(0=aSikbA2`$A;;M{#OfsKWY^R3o zC|EdQIJwX%;C|yGnBy^LVn3I0a6QIx4fHmbhO~iJBVc zkXsY?T=fO>9X{aQgyxia4n?a*)W~$%#+8aMQZ0ZbkjU4sFB+l8DyBy@LTpZfcAbd2RXi>g$(EXBI=Cz&)?54KEYXAQSmTNxZH_uE z_k&x5waF4X_X9_2zQi?|;Eih-=5Az`%wH<8!mQT=5B$kLWCp5?FpCj3FkPxKe!N|v z?J3YZ8lSdxL7D+=aJ@>wba}>Hfpl9B{*yp& z4*l^grhJqz0)1@bNO>$HY%z(c>eP*i^Eo&Y##&=XW_>#DN<^p)a6dSYF<0a#Mc-0= zJbG~r^V(8aN$-pN6qU=|=(m=fho1j8U4rp{!`}JYxgDvcHcByMh(|Djn8wu}fO=!n zQjfFcf?il|y2Rr8?pl+Ge^m;%A=g!SAq~ zm(|GnPStYmcoZUj(}I!$cT;*5q3V;6Ys*IGlKBgX2vX{cJrMbIgh)&1Ip|HGrb{HE zM+-A7u_t=o0adxxgX_l|y>X_?BxVTX$`J1kUVywa8#q3a%+f%j*|>W>9x+2c$LH$J zNVu#w&Ixmo#7=f%v*d+GBYv*^5@Z)7zL-FP4^Jy1ZfFq;iAg=yX1YY;8psX-iO|mC zDOf|Wq0VIbN=O;9^5-j56ENO|J4kPa2e5+xI--1KbzTfR@qTT^+L6B$CVCXEL?B= z;2WnQ%I#i85{XS`k0loDSG8zxs5+p(`Mc?BS zLjW}}Lg;ImDSW2<6mH{ddQ1+^E?Kr;Ssbg|4<{W@s;->vw1l=P;HT$yGZ+yct?-dsvOaQd z>9j9vQ=?HB*9l2o1O34VFYH)g#&KtQks3($C0B;DENX{x!<#J!qGV2`Lkp_zK7w8D$ zqwMk-sYEUn+*d7Q4cZf21qx`$qjddN#ciaJM6xlO-m-#mJ+Xzj0Scuk*iWNa5?q0> zhou2J#AAWtj8aaI0mTt_)G?Pwi7~XPmRM)Ze^9?jzm<+pc^8MB-%nza47oO1QS-bQ z*7Ju2D4zErEfS`>uQ#snm&VZ{2dVjFl}xpi?de|sf5EnJ zV{BaHy>i_Sb*Dw2g!~ma4{%Ja2j`?qJ;;EMJ*eC|V>|Zb8tA>tC2|BJB|nv3Nf$jx zjEvNDWjFdvBvzTtSY?(gxJ!95HlaZ#6&aJ4DGBK z3*71xhQKltl&k^x%+-&#p;$A}!8qjs2NR4?*NszScxc>E#lNP}C5 z>WWZwNl72FL;Ua9p&Nx0zEdvaa!6{Zo&&!l>3n^-|L_g<)6)M*<|0=%2x|2m2KV%@ zYovbxUk@%FC>^=wk&>Dj#MmAy`R~|ipQqNjeLQV3HQ|ntJx&st3t&u0!GMo__2#DV*gK_joWk?(4OfC-k&PD z_A(}ufPz>0^h?q#}_OP`VCwY9T74?ZT7YS>__ zhv!%YQb$rNEoC)jhQYlG5b#b)=YFY^Ys!!>G6=PmWUN3Sx%7>5-B4T;*YYBeM5857I&O`s0k~c)r#^e~Fr( zhL$CA3^L@zn8eQ_y!Gz}N_k+_`3xiY8^Xg)u zVLCEv{qcWr$=}!&eb!G&gAqAgh3rJ@{5Y(mf(>bu1xw_GI(EBz zY~{>4ehHbIM;V{m;~XpaBS@i=ickfQMB5Q?lgm%H$yuEiu-9b>T*^?>zCq+&FHh@) z+PHTDHzKf%MlY{%jr1Uo1lIC;;|2cYN%fJBR=LolWl?#VjU6+kI;MrS0uKDgoJ#2+ zsmlE-tWD;%bCj^y>8DmuciU5oFL8y3!TAw-KNd#zTcc$FhlUa0$*!9YDHtT$BboX%QlWK^m3JQ>?-js`B>3bhYQfaF=SCU&^WOb3_gs|Fz! z-Bd@pw_Cuf#1O|@b9$6)ZdF=p&(Sccyllq;k)7ajtI$kp6D8bJGLa#tcT#6iPkMQf z5yG_BgX=JnddnHCMoeXNvmMt!Zx16h>`GVTwKr3-ZMeeK2PdmTdJIwI}0{0SbCH7kKVE$qtN5I1qqmpu6d zWCYJ2ROKUa2@TXsetFU}Th09pvNy0j4zfezmx{ziY7jDA;0>M&cM?r4>3c1?G-O423PgKFN&a-_4T*`s!LjkGP)UBv$Lhi+D9c=5 zCHi7Hawt_VoXfCYFAmHj<5ocu8msiRCwRHD=QGYoORcI0$t56H&0C@U%J1B;ck6h< z&l*{GdD0Em)LebW_F6y2@+&q((ylkod2|00F3Ml^J3F~lbo7}A zXQUd~jyzifdDs~)uh+b3zT9bNTJibGWhB4z9uP_bO+MRG12dFyME0f_PQc`{k_+fT zo*wLtIZ8MtxAxIv3X;o3%3EVi#hK}jU`_epBBXS;8%N4xA)#p%Bs6tQHhJTc$j<3Z zVYe38>-gB9KI077V-v26`NaDrHt9IMUQeY;E*&|c7}A8u4FZwJ2j&_IHmE-+>2c23AJ4BH%?0ry=_OSe z+m>1_G%2l{bi3Za|B=7HCQXLbJo_i9Wv3X}7FkVtq!2dB*3(a9bl`BmmT1qbRdWf{ zVIUhO8aF1O1TZE!w^vSi3+3R-{-tH(FgZ-*7dz+j3-)^B3P+mkZXLN=V#{G8?}6Uf zvck#z#t*)6X`S3%lGM;{n9#|iBkz$O@FJ0=({ug2Qq~5E>cpAWhSKM7kxj04fdEIc z&Fcqv2ma@LWL5);9&VRBCQ|nF`OX$l`;OWj91@<&YO}6^+JfsI=MO&cptp-;kgmzO zf?0PtCXat?xgu@{Tv?*1xT&<--1xdF8GfgRbE zgG@ANU3!M@7argiw$jtNsCy?dQq9Z4VIc33Z0sh1^P_E@QQ?v7)@;d6hlp%ly5CwK zGJchzB=&ma()8#klMNM8QL7{|wj;mRNDnya2jXUK(o=B%{!;ixI=Cvv9D2%B@)*gs zI*o4VE)f=7FyCa z=cpF}DGu=Z?X{WDp2s9WhVDR59tF7udSH8!HMqNUg=~VRMLNH<3~iMo(_n3hMYiRv za=K7=9OnD-fK)QdM<mQuwHr9Dm?u;<4bL)_fSH-;tI3<`f2#aklMY_wl3s)F=jbMhgrPLbeg)4PI>;72{eo&0RR(nwtckOY(med)#%Gc1F-V;pK_^&~M>T?Q{Gj%ti)1qTC%174 zMlpcov5d55)-nv4Wu(n+*A;%_VK8y~UZUpK)0q8muF~V0&j5F+8Q2N!M$n zg9p7)GlM!3EXW+c^|O7dUiwcWb-r;X)=;a-Gq9t4ef1xhaF*4@SOMPIvUI3gr>jhN zU1pC#{B4;tOn5s1D(A`0oVuO?pFQ#ryjjw#V~FaM@XaHccAuB4ds`l{I@5buHBuySul@bYYxiy@C$=o1@7nzKhBu7RAD zmbgzgA*tMCqSB2JtYhp@h&{q0OU!HMX{fc6CQY(xOg*qAd*mUaCYWl)v-GM&$d^$J zd6=-SH%n%V{tBEnVVO7)D9=vTqj8QL&Tx(MTIP%&SGFqbuiA?_7gBTz$LHzM^b5C@+$!@0>j)PR~_uZ zk|Pdxc#q^j$BgsNd)_7UBYL1WSZ8cUhQXX+!l>&#sJ%@tIv7gQ^S`r48{Pw%z`D-W zTV+*`j5KRoyPRP_X^rL~Fto2-9Z3VF4_ryVHK85B<<2!%Smei>)_NhElx!BmN1a{z zFhbLydt?v$UC)xXbnmT1J&`cG9Abn%Nh-EnZ7$k*FL%oA7?nlXFvPXTB!0m&+QT34 z{Pe=+VlW)X9k1|z4cxU8WugSlOV*QWGbV7f#a&k6ba>?$nHo1{?vRS?ai0KQGJ=Ei zHn;81?2{xYjZvo_MwMM&QA+O6fSSkVDkpGm9BWJ}%RQ*vZ1?y?4Z#Vy%|(=rN3CPSiYQ@8-^jM}FwI3n9`Wq#edy0=>Xy z_83NHz@=hRAef5YXb^VtYX4HXx>Tt-=`pw2r5a00h+RM(i!$S^KcTnzY)Ho4C9QMi zh%!2sa*O9F`9@Zn3ViO}r808lEloKFgR{>r-0^WXP16lQ46mbrx9_+1(th9Y|Nav zKr<(k8nXN!cu3se;EWqPppJVd9GM1;dM-}(XviDqEmHi;>()of;-G6YcDg|HIKJZ2 zke}HOceXnPo-_oGSghPM8cNqf4{ zgQCar7nga&mhfble-<0o`tjzEezZ`y>y5R)9LbgCVd7E-h$|<(1L{L&4{rDsqkVvT`C^jO&dbeB&Ze+BmpU%ZiB9z#Z|mMtZ;pwBxwn_<6sv zEn51+XxT%{K{qvu%SsM(oQxjiviAX=->ZcFd8%ic2NyOANhj!vOG^%!xY1|I04?>P z`E>T=a=RqBM>jHbi%UwbfnLZH;*uwHPp3C_78czWXGV54EUeLo;q%TVH>8XN@Zf{$g7Tr=;H z%j(x*M4=Urqa0}2;69r&xKbdG#+f9fjT#(7@fgZ4a=Oy2y*1A}eV44)a4=Kfs$N>6 zxGd!ivVPz2fk)jIEcYJd%EjEv&YHC+#fnrFM#|rhop8yw7TV7`cA?a)d!38NR^B7o z=c|)Jl_mJY3wKUgYGroaiY*>n$xNd}9^->7FRiE1P$}G*IdNT1<5N3iB^ln*34A~J zPa^%ix5AYf){nrgnup#zp?Eyy@DXKBdKY2vjqWPGM`Exh>*!;jFnA0K?-L!r^Ktyv zN(;@JsNs_;E>Srli1+&WwaoJK-cp1+*^e{tPtS!fE>kJpGV&Ocz9DsjzEd4y9PMDo zXEKV*7MG;F2Koa(zclUu-jS!4Mdrw?);Yb!z;(nHprZ9!(N(bCxUvm0M=OWc^`w&G z=Q&nTwfh7{_&epfIm%21E~nFsVxM5gp47k-f{XNLG+*fTV9~<;=$zGJ^g1stKe|#m##x0c;FNYy~ZF-%q{QqmdO>qlxMWFEF89KgoF53ocSPNY1ooDcc@D zSwRc&aa-DyP3Fwf&hG4CZ7fH6)d6C2jrfF|O@?2v6oJp;MSl%tRQz0|5 zkd~M%quHY+!S4u8{G?-ELDQ|QtVIRVBO`x-95N@3eb9SXmvWE|7*>@Y4cBwwgRt~r zOL&xOx+D)Wqev0bgW-xxL1J<`Qeo(Pd#Up=v;T|C#%g4G7MFlTb)IJlBp?dueU><- zmt$Y8Dsjc7A2FH({P!_o{9k%{bEHU?I@ye|>QRry@KT#L&=er8^;vIlQ)a5$E{6;Ha1wQx)>Jy!JCyy8-kH6S!U*GMmHG^a{{Se94e zO*(!@HcDSsmy&EBt)vABz25l2H?CVc zrh~t9DEj%XE+t6=LD?ygcfWNtA`GS3;^TCE4agBNitN`CR=~R)sK`|K%tQ3)_)p9T~#@ zK?XxMJo)-9pANXZ%zF*mkz^3B--oREaU=cU8pkjt6iKn*-k+hRZawVp|e)-t`!@bpG4myZIFaKTLkkLGHus*IM zvt(~2^qZ@QxzIdGiUuPvzPd?~10(HVeFtcnni+Tgi>T-_PIQA|M3Gd%6rbf<3-BFGTezMrc(^4`d$@Of7!0<-?@2TStyXFN9FtWJp}(9DkYb)}INMHM(fo zNnRc#%vElup5fHS9fOnTwhfVsT~*`bdMS{rxZVpmB9(eUy(0#8XD&`0pJY%BBlM`c zIgo20feq0x*Bd|h#;M%UrORA~{bBg808ZUc+HYJzX;2B%1ZHub`=E8`u z*aK8Kx(ecx*THsS9F2pn3}`Pv0wYoc?)pPseEDMs4^o*^pktsrJ*vkrazdSCtsyQ$ z-1fVbBH0hLu~=Lg6$z?GFUre)g`)eto&sVn50#IVYV4sUEoqu%$?sF~UAs z3|xPyhEQhH8)sLKRa^tTaGMOGTQ5Aw%he+l?~z{Ekgo%CUcbKh zfS!+;GMOiOGI8}dMXs(V)Ys9XIKlS|Kk&kN88Yic#&0P}_Ze4@QXEyP9HYq=q4y*; z3t)s$0&}5;saef1E&1)(6epC4SubXCe>pV?~xv43ELn=pSvq>U&G+I zh!9%tmb1a37G+baDZjC}8s?5kja>7&a^j!m(s4+|DOOl=40kM>N>fMd?gKu1XHAfxOY+KiZ zsj5dQ&K3Y$e&!lvkYojwXETh|@6lVk2A^qU9_6k$JaoOt5sn=*Ux~(3i zDE>rUCN zbDT;g=ZhGij>M|XL6zs|>G{+L2}zd9#WF)30&!Ll86Ysm=kz|@Vc{IznnTpnkE+KV zD#A)`WDpyhNTM5;)Ev70jP$bVk%sV9ak8IHyw|vJS*^)A|CWm5(1p0h-$N_sx_-a1 z=}5Pl+=x~W3Tz%(I3-m$W$h!9VbVi4pB~YfD|(Z9RHyFbZXQp_6A&iKgh;I^3CcOP zhCvfO+F)<9UbdupG~pBplR3yd`zeal=D-PTTZ1L*D4QmLk{9xWtG{R3Sdr%oPRB{rAVr=H@}99A&PD1*#-crfcOOi_ZKJIkq% zW_8+S)+V!QK?a8X-Exp;x!{7opt;owiA_=jqE6E_haKD_y}*M=HB!KzfZ|r!?a;b$ z9XE#{1LGw@#`S%{}OCC!50&%Eit>=1J1MDZACo&D2%q05w6% zzLFxh=+P@bHjf~jlBk=qAJEK0#u3l*^ai9)Lbf-D#WvkEY#v28SBv#OIK!9nBQ>AA z+r<@*(x*LAYSm4{=COqLNH65e5&S|1Pw5jB5vxMX7eaRbh?HUZVmrtvta&V=u6!bu;=23^Up)Jv&($N?E?S|lVpUI8wl66Nr z^x=2fy~|=l_Zx2o|0z!#xvW96`lvOJLY(N!BWPLblfP~<7rmu%a7MUQVW4?j;_M9^ zY!ER;){^W-O)oq?<4$L+_spFstPk#pGcaqqbYe~!d`W-l6MUI-I!KNMBY3BIY~nqT zK$hzbz&jn6%Q{6;4QNp7J3EpLKwATAN^b3*w*;konX6w9u9Bz2I)vgq&>uM;bFz;X zHqNqTGcA5ugLPyWM&jW$*(B^3r}&7%)N zUd;&xvb-PGuPWjrJ5O|a|cn|dF{l_?;noW!yQc8j&9(0^j((83Kk4&7B9KXl4#8%6% zNLHF~;x6GqCo!8xC6X{`pkQYodGBt%3c17iw5)W8NBqL}2oziGGTLOmBBoO$X_8}U z7Sq){Dv?zU*xvFJL%=jY*nW}0%|=TMed;A5n#(D!k={O400+PI%QwNnr6qAlzI7XW z+#;5+nyZYFiF~V=XZ%Ho!D#H>TuxEuU68enu4{?8tD@yrjySj-rB3ZNpHIv<)BG1R zCDWX2E%qJr7Kx&GVt+!aD@%m$s7!sU)KHPk%<}Rd;R=CgMFNznw`1M z%%Ps87&Qi)%O>VL0Xa_>I&Nm7*FoEAa1^fv>R5ZXJm0To*dO zq(K;(h{q>J$R)Z*{tx~*0sZ8xg-I#_7s=9-x0*{TMwyzaLCds*ryE5X?Vw#Y+O!Uo zM=Z)-6!fDEXqrJ@icdAi)Y`#q_ENJ97mr+wfGRPwtYyB#K4R{TW4A)DmdNs$MF}de z!Vo~UUK{U%E#)A?l)G{nH-kql#x5@g8Ai;=@*Yl)cAHz}*bA6W_LNpHLyKvkk(sP zlX5pX3bK}}M?rR%V+>v9yv{IWjpYyU*uC=#rw)Zix}hFb+`T-+dmypcAgrr}JX7Zi zxEy_?Ztd0maxRKBjf$x64ISBA4j6w*g8p$;94WSb~Iw6=z8+U zbLGUPR-5^C9l^E6eF4kV+R@=Q9J6idktXe|&Mc?VO1FE-hxbT-@WCr2G0KC?k&sUc z)2wG9Yc9}WfID%g17k1;Mt=&I(+-c|zHS_J+Pig%ozz2FO$2Bj>wri zk8`U;Jv*&?xrg^iVzNT%8BLumX|`O2i-Wp#4@mcN4$`Tb=RyFL;V$W_;~ zx|ey#14)S$WJk&|BUH1S@v+FcX%GK>!|1QpJ#vvp0xb`br6cnxH!{mSYR+M1y-rbg zxy6sTOaWrK0+281aRjtjxlQ7*O89k`T=exGc@L-fF55%O^yCVadK10w5{qjjQ`M81 z5M1?OYqoVxj*RHB=vBwMOD!gF>Lpnb^hWxD7cSA!m}nw>P0!8iF0GhkEmCmwB-t8h z6R9Lr=r-hng}T3^yL4h6vJtjSRU_d5>}}pDCu}~{Mq;b$87JK(6W2g5T*z9!-}u2d z&N=sb3~n`6^(>6;bBR!jlf!wX>QQ3@=SO_LagLFl0izB*z^c1!Vg=6@VMoN4A9}rU z$1ARpUjFIJVf_v^hTYXhdR!obj&W^qmG05NJ@JK{Wi4mNJWn58CcH(TIcLWETJjfdKbLZVgPP~m=dMsG32q#DJ8t29Q1PFux8f5+c zl$vD2&<$B;uags*Bv?{#O#|8G6fwMrq!)yiW9GoyR?LY*yn72pXC=BzE26Ea zkf{hh=Qb%w13Ct21gYy$sokX(r>w_B25*M!n<;8v>=#yu59cWsQxUS+MII+i4|$X6 zKltFvIO2-clanW`Svx_gUu;RVY1mKq67CvZIa4=TriD!}awY*rDoEfgyg>Pt%+7pU z9<}OWxZR-^W!Dgn%n)vv3}G27zx)b;;TC2bHaGP0r`_Qe_eg*6!QXvk=78C?NY-Vs zc9;`d50eI!uNTnz#;eXhrn_*$ z)%7th^$Q+${RCE1j?7U5&9WsuzHyE8HZmNxf1 zxHerd`U-bHy%90J%mOlCw@q0S?J)u!QBRf~F8R1ddfAlK!+ipA66g5SaV{fUu%1DQ zaX2Moq`L)NC+P-cZjthB0Xt&s3yimx34HdJped7Sr`yoOWgd$U3p9Ru1Q-`lVxNKG z&mJ!8m;m;#Fv+eUNHW{IuKEp^Z_Eku>j6|^=Jup<_Je!Dl%jV?87|)l&g3jh?oSS* zLf|K4aj@Z9E>=Oqb!1gSO{5lCZ)TDv0?_*i#c+%^MyPsuo#9fBSSFmVXb>7vHekPB zxP)XV+|i3JCf$e}F6)?}Kj174_|6E0^(LFjH#k>s$egaBYrMl_9q)l&*kDiLwDWj% z!f8kEB{sc=;qVy8HSU|Sz{mj%^h!@*A(GOZ%aM$b^Wm|Mq)SN^D9b(rV>HN6iES$( zWb@^-Ts0jDYtmk%R|6$vJ$P|q4XUxcz`2qGS?whcy@T5D=*PJn9Iq9}dP<}WniFRa z4Ijrbbqiy7B;G>|4(`x^!Nt~GDqM75p^fqao6!425DS+^^DTna45a?wdwd0C$lfY@M_s;xb)~(~=He4LgWfFnw<&Jtq z0@bH>6_dP~WLVYB#NqZ^TqD0ikf3YrXQdxvJLMyc$Yll$V6WZcnt>Jj1k-(e;8?i3 z6MfyNM<5Ni-(tfulH<2ee1G9N`a$<^$Wafv9v=0`(P87CaN84l-Pq5@#g(dMK6y1! z8^kaUsQa^+y&w4fb(rWAS8i!P^ky)_Er~jkj|*AvFW}TBSN^FZm|M#cT_ZwmCjr|b z>wLV*&yoVdt{x`CEKSR+i;DGU$yCb_zldcO)*DxpN~cF78Sb9p(vHv!kJEg?YLq?8 z-oU+>L*+~0POZK?2HD&yB#4Y;*-MBX0TbP_V>wPAf+N8kE*Yzwlx zU+||WOwaQmNzKiUENst5pTPZ7Iuj#q%Lm~xjS2a_4>SP3ZpP4#+Cv-3@>P38W5SCOgLAX&BQf7< z^(-x$qRY)^{9F*|B*&(U;&Ph#$_om5UFG3&jD9S#v9V(5T&cXV|IN4%J#x{-{6EDk z?J002=a!qEbTwQ$QJ`H@dRfBIQGsg#-qK>wxh3h|gV8a4`00x|`N%@Kd;Cf5h$E6A zX*uN`0&(D6BWSWsDp#ZRBC?Rl@aGBu);@A9!wx=Tsmi7TR&d$3e&p(zoy??U?jJ3R_<%mQiG za>i9Q6ucMc{KQ;`HsorwYM&l~_+98QKgi8Ojw6So^jMAd0@Gs1l{YY9cbv8i_qpFV1!v{F;7Sr(&kLR|vxvJ4T$j*M`+nmTo@|cO9h|2gJ~#bT z#?Lj3T8F$0=TmitYYnpeidnz^r%x(E3`B;EQQ5X~?s9*zF%8f&H%>N=mB%MyXnT%m zxk%Xll=wLt9JLrq)NP09@`-DtKls3gu1~!ix{T?9%xxGd{PYP$Ip;O-d#N!A>J6RC zk-3{h*F9^~B^1|4HoaA`M97UxLL{Dvw)(|9T`mz;`j^@6(t>0<T8wh@E$bLZd8ApK7|No1Ag8JUVs#Kk-fq>xigQZcP^iP79;pP5|o4m4Kwe_ zavRdbmZ2UNIbHTpLShT471RHN4^9C+#=$u=Bk3V0)8h~CfeZ~~4jEBSFULo4j3ZR; z8Lp>%Pme#m2eNRli}_lj9kyUdmKPXpJ}vl3*%e6g>p;y?Jtl^GI9yW~=4hH!MK!@q$p6V%JS+H~ua z0g>rjSjc~C9ZD6x%24WuZXg-K!Q-T2=_bqcSwo>%4Ii_&-B)4cdZdt=kw`yX!f=iA z2OqqkBLLsuwX%$g?5MZ)vS$}Y=v4)U64viuxSKBwbOrTLic!OGx_sgPj+;2^C8Qkm z_^|1+g`Y+K1$1*Nq(By~2AZrz_Q=A|$AwMR)NR~*Jh(wYoqB()=@Ny=K+7IRvM1O5 z>r0#AnouOG_0YfRa)fJ~mzV&nTY8*t`OxX$u&bx)bjEb^62T)F^Yrfa?OtfyK`^z^ zt<&n|BO<1Qc+ZhEiBXvl)Jcr#CL!VsrDT`@xg8mKaN5vl({iDBOrTS+=7Si@4kJjF zv+-&!Ml+r1Hc6bn;({Mxj_s&oXCQYS(~B=mw?pC@=e@`c)R(KO+7G^Qof%SL@@)OO zeidx5N8;?=@y+3sH)iL)TXS&PMg#M2)h5IP2UXt<^k(e`w>K@p5)NKl#5K?#oVbg< zC2)+D%P*bnRt(+A>x?+1xAz{|pZBA`ggEIx)-m!LBjT)oUG1$b7H-HmXDUWc)^rI# z2ea#9cuu-kb2KVmPml8B^8-RERY1iA-p9er1prE{mO<%JesE|jbOwO<-}-dBB;|$U z1&R?oI9m!*M$6KV+jI9f9^QFG7wL=9tnd{uRlS$yl#Cmk*bkhfEWTaN1a0s&3*Pn6`_JmxxrH19v z^>PQ-K!5OoDK@s#fD5LPnp~P*PkZ{sOQC4$-<=|M2<1BHEDddAogS#aC$C|Jjd?OL zK$kpc`AHs9!3EE)P#EjmxGJKM!lvr1ACHcLaCwbe%%L_y%nRDrV~Jn>Io~X5#pmhh1ocR zZ=QCoxs^R{Iey;n#=T)JsO$65{hz8YA^DU?z=N6k<$$+3ezHbfm z2OqqlfggEea~x{xT)@Fta*y&`BRkk8ZcB8Y1AS?=$ra;z1(*MaIX`W_Q)Y{0=B~zR zFtk^3IYJ4A^}zHTm2I({1|d^^)(-Oszh7}jhmt?x=@`sO*MXx#^%}$s?YXU>mgje| zKSieZccwe)-~`p&)i5?j_JXYv9xJRO8ZlY3mJQ8qgInTUa|78EWTk;+TBK*^3;i_B z<4cl+*c@s~KO=kb3K6z8H0x7vcMKB8T37zgN%j3QvR8Zg-;wwAOxE}y>m}%!iv;Xt z5C&+05HNYbnQ|gQ(rTGKsM#ru>0c z1?)Dl-Z;N5S7-}ua(0LT?CD@v9-GjEAV&iV0zW$EI7=B6(nE|h>{TxPP3Nr8UF@xO zhIDYtn2{{a&nsRUYsM%IjAyS9{}adandyS!_Oq+GuZHbuUjs`Sd}7*R(s|b-pILped0jr8c*oSGZx)HT&1 z&(NOvSn)%nito(2DW33CyD`dLHdAo}XPWlVIqjHW^x#hZ=aK*@8lb&ms*Q5s| z1g$rI@Qri5Tj6}d*|W+)Ft%?-f+G`)Psb6#t{J;WP;X~5s66zT6~^}D*ub*ppLrwp zbEeZcSZkvHShMy7S^r1e*PJJv>CQHd+MJq!JwZ00F%ntB@vouj-J^5K#;g*yjO_|C zxSlm^=-cyzfggc=j#DiRN5F1E;RH@3r;pu^(VI`(z@8(Q0UTpmZW1@KFhR?Y3~UUP z2YG@D#|#JE7{llQ%D8S78i86OSTz~L8P^+EAZ0vK=L}($MrC9#xiEtH%5_P7?DfWF zveOOCG>){FUYNnKk)Jt3*CHFjkZ=2~4XegC!S^^qH|)6oSV&u5qm-;cyk2eBBmXYI3jY z5py4U*D=QRssQ57&bYzA2bS`VjibdmIKn7SOWpRU$2HI&eDDqglpAc!y5&gBlPisr zNtdkE_7V>($Pvyv7T9CR%BA;%%gi9Pmkw15mhJAP9{9cjwU%lDBJU`t9vkhjR%=%)Sum~} zXDU!3!l^=L)=H(gLrrtx##p*1J-VrfO_KTR=Ql7^hFK3zWR931F=TYNV`Q%;jl`9x z5QcyKeCa=2B9?9zoq>#Q!eN!9_WJpO%~*gZKkdg-XEvQgX3!lo(akr^5Mw3lIo!Yg z5x>5!#e5Lp(!VuOC$K9+YUgLVQwJ^Fhm$U)phsyisw1xCeu7ggH}R_ncdUuo)|ry- zyN({~IIsmb!9rCw8@Q2Dn+j|4s%(xP<){GX=>orYRA9@z=2CQ5Zgkru60i)4ti8b* z3eYBTy>V&O2RmLv)@_&QHc6C0I0|sFU}H{4k8xBJ){#`CosEA3E<5FpYr$~k&tdQr z(QT9n6K=6j4|o0kq6z5ua!2Z_J3*q`DUk*mzah&C#P@@1&gIBG(T206v)3_}(#v9uI)@)Uw(%b44?g(IDYs*k z5R77GJpW<7k#&-Knv1&sI=bnIzb|#UdX4_zgG(*xTz)8%foo0L6J#*y z;cPmuBYP={YakDLL^LTj#Y{qklYX1p zFo=;I@wLWvkQ4N6e1GH-xpDM}y{L%{jO_@pHIRe7*5!r$_`KpEO+WWmqndEV*p37% z;}_(P-};#~hcWaVXH6!uBf zOMZEUOlv^%vB-W{CT`;X;GJa1)B~fV$2s0G4sI<8tg1(5M<(=1Wh6LjrCmJ?+#yhy zhYScvA>ULs;jT-~kkzfsbz)M&tgxq%CBq1Crk$Be=stMIgUR(pcGK~`yeqL|9 z=ll4bO6I6+?u22iw8J;v1O34V4)$x_qjt=8^5A;Hov8x~8 zv^{?uwNQJX!Qx0fwy|EFY{iVhMId|Ko)2~%ok|vSqi1>qX>`fPHO}ipBYTibMdY2D z9S%-tO;^mehU`hO3e84Zll?%~pYrqm`4(c_IeT)hzgkP@^aQz|`Iil*Am3BwFt=Gq zX6tiKF5$SotM{SNv3)Jdxwq?)J8wx7+10;#@>hGUiV97i_$V=?-qn^xjP0smUu>B5 zlu2Uu8<+g#a`vN@sE02kmwx;myP@K_ktbJXA-z+Nn@ukH_`l#jEJEUz^c-`b-c`wE zAlE>)5c@9nc8^TX1?+TF1+`BTBYQQu{!bbV;{(lCj=d%YDq~R(L z&o-uUqqUD?8|?_(YNYB)eR9diHPRbg_8Q?o59)AVZ(OM)?Z~8&w5aF(C6|0$1HG`N z)L4I;KJ8A*H5-jxPuor|^*Es6*%w&iJ}K&xq(&$?>4tK0naA&1|2E&ZW08c_ASr3h z){E|f2*STv=cl|X=ah1WrP_^~ksX<}1`=DlA$GE`<2Xv9QKKGNmR!;if>g=+lm%tK z$m@-3*69c}g|oHJOr^|)tvb!T>rtD@B^^7YD%}rWG7N60ZO4qGr^Y$F)@SzgEsS7* za&#>N>aIGT`#f4JB(Zg-Gr5f8)r?D9i%nnt|tm7msI@y zqjnis{uWWG1aAL5N6=ZtXt_> z*lDHuz>jiCrb{U`j%gWcZh2G;;FlMF03&TZxOv>%xvG}#%}Xx3IC^(K@fZ0i7&=*- z&b?(lm@c{0;^!L=tQR^0)H{DcR}NhyWwe-RuVhP zl9~#3*y*Er_JbR8w_*7`Jc{v){h7A}zCU!~qWUFwgJ?@G!8raG$i}tLOX-{-Vn8}_ ziv&~hcJ)Vat(7^E$!^K9r93Q&>9LAya*OGKA)C@VJFG1 zq-VD!H;-`*^x#Ub3;$jMKbgTZ9-J*&igh=6F^F#+_7O1ym@i450ZnxN}iqt`meyo{8m9_N!iE|CiYXFU%&nlzrOBP}Qt(JyP2xPa4DwJF-;2i(7#C}}kbbx4UjXHF?IJ-4e3wXxqR)Ed*Y43I~ z^hkr1>XM8ifY~jhny1VMf|PGSEw386jka_Pu?@Y(WOmD_7ObRI0~G04Z~WjJr#{{0 z5yKgXY8@v>X03r9Y{=_JS-C>UFUu(fTI|RQm$lfA+*%{Okg=xKdP9J3HM5+dsC0?x zTts$@sMhhpmerjqn&U?6KF0oyL+LwiZy%MSe3Tz{8%d+9@>}9j#C6i`dQ(8TD zHDpJ2^&*WnZfH7u?DgQv*695pD|vQvs*>Ae>NDDC#i5*jC+GM4sA*`hNjoi%5DkO z@!4P!x8tFr2Rjg!D|pS^hoMntw}dJ*s8NvP=Ns?H^4O0_0;LU|0?BR()q$ltq>JzV z{g3?pCAc}dsF7Z3eq%?3eQ|MbK}Uoqwwn}NZcdPMv*zoFuP-jHwS`M(p6oUH;(F+9 zc8jO}_JPf>J5TTNs8KI_lik9p+9FTfSPi!HRyKRg^r(bx1T$r~cB;IV=cT=w6P{bM zCIy7_9}=ITTbHs|I(24I15j$2(4}TRU4%<#Q;i#HrD{k@uW;%bX`=?L2seYUPWgqf zZ5Xm5j#_!0^+1g5u!-kLLt+;})8`Pn2*^C&*ko7C@gTVtxyhpeZVIk*q%6Vfuh37Q z9#TYFthF{v^|N_JMiSOc7CkE!B3PSMBv`q%auD$dH_Q*daQWy5>i{Ji zbY^zA#T>FTS*UWzi*wI4%%ikfd)5mnWrtYYAFKa zJ7i)GawBus9f8~h?2J#psou&FILCVE)%~)=Bkqx2$X$Nj8Rbr%Pk-MSC$}I7^vs&D zBd%s2@)OTF8iF>3Mc!TwBQwq!xcA=kG$Ka@h*`npv zvsuMG(hGZl<{>}!-eBC>BXCZgqHBF`N2aZj z{@{a`W-ve{d7`^(PTbHt7t=jp6O8vj9&$A&oqIY0?{T9SM0RLK9vF0?GRp*L5G=Xv z`zx|nGn2w(YD6~GxEOB-nSkJ1&rLUyNFhs|?#*b)6`O9{1G%$~2)$FV>0r-XT4|Qb zZ8MJNKvJr77xxjQVbI=YR!L#s(*GB{evPP)HR-rU`Td;az#ZdR{D1fK1?g#H;e!e; z3HrWLA*+uYC=OCjVxxOb@x)x%o&ZBHkaWYWU%ys)ZjyjWzgo!RQWUZa*O6Xp91FMA z314?UHPR;6q#Z@AmwEv^vI~@h3eEuq__?AvazAhfov0k*3)vA}9d+&rH*^QBn||Kv zew#-dC(~=q*%4iR!u_m32b}hk+RvTNX_JlGN=$iNz0gWWjKHs5#+^R{sSRk|4Gj#uCsFopKk&N8YUTxJRQ6apUOpqr2^eTAgB03F%YB%p|uB*+ST>Zz^W zLp@^7Y@8c=*KPS2LRLN>@5R zWJ)BOakqAqBe#B8X}OyoVVSrH2;CrcW~CFrh3ZJGiWhMO1wh1xp1rjlJWiImI))eH%GS8cY#g~)rI_Uf?ntl?xK#M649U$;kyH}Ud?%7^t`t|iU>ylIWK2qq zk_n4aZa#@Ioeou~r1}&~dO3V!oKpRmReF4))T-yxcOudLI_UNvTAacK>&PyyHYI^C z`^*G>EJecQkfWMXQCz7PvLnByXgr!}G{6-Fedza39f6U<**~sKrC7xUY>O}cv!_Jv z(oRe=kAREZZ7qOVI&KHfcR@>l<8s)oG~?%AwC`YF^ST@ zIi)5Y_BYZ4eQ)d>=s3}K(HUh_%M;)*k4frz2#Fi(i5QsS;J(FOV;nC~TVnA{qYn!w=~1~zSn-}3B`L8e z7qBg~?vef$_#p*GJPM~?YqZ;iYRfF#QQlXL^HnaK)U6q~i;2>r`2w}Y)jg7pE16Y( z@YMC=xbB>^Qok3jFRkRkjq+aT73AcTwa~(qA=1>!7$>qrFe=D0Tu@$wDU3~Gb9}@Z z6GEz#9qzTfx z7`LHAEb>V5YRI!oLAkJ0@J4HWkU-BNC^6O-xFfVOP8%!<1^X#w(9XsOwXSqL4cZZ1 z8IM(!z+*@evKh8a@|o_2Jc?Gc;=*+#R{_*4b{K0kMaSiE@`D>{R3(n?f^|d}z)Br2 z0pwQUX{K$?y4=Vbq$9Y>@E}ub!<42WYMBL4>BU?$mwn$uL&d1>jN%Na*VLO_xDbWjmP(s*^HPY zbNMLsYW5m3=GeOQz$9LW|MQIF-5-b3z8hCmin`Ou>&ciS9BQc!pr!bnDo$L;q|N81 zBu!kPo~4MV3YCGW&9u#UR1UE&y7$!U$G8{trS5f@ZIICc_k)W=@w zUb(10_+SMF*MsbH&V#bHnj^p@DY3q$Kn7|e@2riSxO8{yah((m*>lzp;0fkLzqzy7 zNGIVwoU%G9moYSql(EMwzKfe&=TxUOpjXp#c7>qOSsCL!sd>Q>C9zPf(9>S z&t3mGWSpbmoQXi7%Ad zp#O-=G32MLP~tkUeei#b6YTJdi7P_Os|vDnSS1A4MD8y}hU1K8smW6E9hUJ<%6oy^ zbEf0H+XJRP%0XwB6d+5*_9(_RlBEEJ2p>4SxXr`?MjRiRj05aZj5B2P0u6bLCmI&9 zZ*fV=bv@{&XtC<9FRvHl9?5cjg@9JY3psEyV9412t+qII^Ao5@V?yrZIsL6~Qf`>A7Sm=Od2RQns{B zhh7A2Gs`dxm}GiH7HL~Yq-_wr9M-DTnh1oA?N8g&V z5R3*LrDmVPlM&TP?`VaN(p2g>U)Y}1g3yx>w)%lH_b-c?(-^Jq>xnGSbW-sKbLBO} z7A!}ALny+2`ajoF6UQ~?qtraRc?UXVBJSesZsI3ui-c3WbRgpbba}+jCWh0xUig7O z>|Em%4ki(sRzvATc3DIj>B7DfdGlT`ynweJNy;8ay0mQFx-NxSeu2dar@Sk!#76ev znA~m0a<#ZDVjdumL7`N@$K!yQGjKFDt+!H!?E?3lTODrSgl@eh8dX_&##5D9bJHm{ zujk?(=%28!82xLDPZA#N#5Lmfy~c}sq&IyF(DHCS9j`||dMd>-$30RpHGstV%9?0$ zzTBF3<`%T3(-*QMyZ&OjFyEaIk}G}WG&uv%!1WZY0)$r{0DQgha-OEw^)M@Up6;vR zmxk>~v7Af%4O?!nw984833qTow^grQLH78?)WL5H=XriM*VBt{1TF|dmWyQ#d;H=W z=!N{*Vg+{CQ>4A05eX#~ofPp}E+TVHT7=ZLaC1G*H6|BXs@JP#tp@AKuK_guuM(?F*o3w*mX~nN_tPix;c~OBbQh+X? z7xH5t*V&JeI$`O%%v zIwu;oBhe}n%NjOJ{8i_X9m$al=d1_icug3!dFPII7YdcF9g!+JNe2#{+Y%VqjzCKg zyjW)Y++7fpv*WMYysB!h)=Ubr$3K4Vko<{{mCDgQVJ=cbdu*hv8#-P)Mg=y>EXv!P z`UNII5|2(we=(FYuO;K@F^72I(a}$W`rz1UXEl-~-`PIZHGi)&BM$_V{$k^-Nu}A| z?8&BOuQh7L2rqEYgCArG#1w{0<=R?(xxeToktuwt3^aFOpj@-5_HY&#Y7dz8`;$@d*}z} zYy^Yi^cpf=!~DUo_M)N!5WBBLMrQFttVt<9biq12qs*Hah&fbD7MjN>oC~e1yj~kd zwoBw(k^gEkNu-C(_GPXh5$52MX~xI(XvThN(hhV7UHg9H)V1?GO64Xw)J=`*0arQENvcX=?+g1M!X;9G0~`VO>3U5%3Ag&1G3wC@UKhsGU5vsqg0P$r zwi)|g@Jt7)a;#a^-RNE`M!qD_+1q7&ic~>D+H_kr*zoOg7W+%lyrmS`PKA~Nv@e=`!Mnyv2q~`i)_BqjlmzJ^#?kHVrqzAk~ zcnF!4z_G4BZ|NT#cNMrVyan#rkONfvHVT-p5_!Z|w+|AZOj}zagsT4R2WNHzjz&TtG!HWf68fV>AZo#7T3cA1@Ifhxo3A2X3yDdMv zjnv$JbUI|!Qg$6G@*e2HmJVMiU-sVREX59PU=WgCvczlFcmhk$)EfFfeBnyB8HJ$VIx;35yb;Op(I}WLg-48DRXQ$&$$AU(&z&(oc8tD%{cr%44%wOQS#e+4C zVU%9-`Zg-yIm03IW=jvwrreeCtd6~i%)#>G~RQX*dKMrF4Zbk%6P z?Ny00L<037~K?1e*X({6#XZh7y$`?BU_BQ(}m-?z? ze-*uajMvI>LkVoT*BUzJw!Xy9gfz>kzT-3UFkB=G>w}<^4~>Jb)k%AO9y3~=5_Wxfb*(uV;3z%Tlyz6E z*W)oKSm`Q@%xcJ6CG8x)My5~ida$e4Vc77qsKk+3%lUS zva#8Rdz3tA=1P}^3)>N71l1Ayuh+bkli_GR=-RN??=eH$_zZonRp7n3`&o)KhM`Ar zdmSIwIG!x|06+19sYVi_GY(Q=)bs2$d{m%e%22UkJk8+}6C7MCUoYM0b$h(W`2#_s zGGe_Zk07-3FO!{{i_U?Y)%Ox=*2^Y(EgttsfAGQk3*$L{cGjSsRma(g+ko~Y7jA06 zm7w?M<&rD4aa~N~9621NtZ<9k=0)azAqU$tGpwp98loqvJj4Qub$@t5W;H?yEp~Go zdy>l4JZPo@_jb#0p{|1q+Y+obRYyqmAj`{2(5@l2b~b{EWa1gKbePG6dFyy+i0wEFM$dnJE@LUA7l7Om}9}NrK5l}rqi8CkzQ8Cza{ew#& zmwu4xqqU&9fF1E9^_w-Szy%BS1}(X8`Mgw%UK-MC=$OIxGf<_g5kB+nbfUZV=ra!^ zF3IiWNakVt*PUEw7tp;!Cr4|jbRoLRl)II$zvl-Ztkes3x6E#plXaUnvgnqso{1rj z6L-{-_NO!+ne0(6v!QdZZV$(Mpg->i^7HoC2V!q~v{l+yv$v?{T)J%>d75HtamP8S zv5OOY|N7d|fuvUBY!^Mr$L-{J_REyWRW@ZqBX%%YMeQmy!W&i!H9PAdhl_ z@J0mQ`)dU5$6D*u8iifBw%h{DG#$*8c02mfI#;yk5OE9B7F+i~FWfBayUQR7{qaG=fO300a<#Jv;3EULtUpQ*c6bz9hCLQiPxWjQ zx5Xn3lo7ijb`aLu&QQ!Jsm^iYMy+|b!DG%)Hu;Mzr<}(2r=6uSE4#?`Xh*ljy-wqip`d;i7VP zuRa{_8E@5-&Df)*Tte4l9o_DZ_ed}BnE`wRkSAlG>X_z1rg@pcG9VqIaSilZ@F^Yi zXuEQ9@mBXaZn=yW+2LbAJCdw`lblll<+L+kuNN+XQsyyBq?OmRsodU{jjwm-Recx36Q7fC8^*aAebsBQ=skMr~cUmm>*2$>qwn&k`}k-C~eK^^a7!(7axp zqIjg@J<&oGnF-~s2 zV1V1A>mKO^4p|pp@c49S?UT!|lI`5HE;oxuE|x4s*ZTP-v7zf8=dbTnlfw1=BUgyf zZ|CB1i!z0%B=CUcRc-yVw-YH|M;Ljupj&jsqZLbtvaWHFVNVlPzunW3esOS}-gq^* z*I+$)C4|+0gb&vGq(V?%&drob+ofHiC%F`lQOv7z!23>y^n)2cn)b8Sfs0a|#ou&U zSv+2m>k&&MwteR<6XdvDz>{S|S{Q4+ZRif=;!%qk6MR-mWBod0g;`)vz=q1kDLa3e06VN@o32c z9o0*Ta>@lAa^=+$sPMHBMo3+c$}S#1S)jC1Dd31KP+W=5-F5|%(afH1Qfi91-nJ0q zW7HA5No>fmDdq85a7sAmw6pzb+?NhTd1F1`6_Mq%%e!Vex1a2^P(k+x7LTAT1r6vA zas~i6LC3!2eP^V~Q8}I4T^Z}`@RQ#ui}Sp29^Ce-96D)xlL^nA@+@G-x|ClT6RvNd zAAI99ExFBB;a;vo4{<9VJ9&>Jz~#xBS8V1FzH!|fbW@hxQq+q?6px@R7{nq!^Mpx1 zv9er!mp0Zgf<}wSPJTfHv?3^@$Xp`+Cp(vjgRokusTaNPRq<%bd!!e5m)U}}#pFeK z|9Q)2lMfc8vFrZ*;xUysmJNPmy}P2-Ghxn1dzap0CrjDbPR`js2;xUzwI#z3x-M6pb|KRU0 zd6M(NMO3m89#%Y-@*e30E%$gWka19-Mg%4Iaf}>GtCsh~Au4MPu*JJ17rxLvJ$2*j z*}ZR)NU{864p~`S6|$_74lg%&t8&HH3)i$m;^tdvHp?~X(3SPdN_n7Xl!VTD;Rjzh zciGu=G_h%^w|FleTgeoPz!n<9B3ORjzr50(TjHYebXV#nq>9H2zG092;{b#~L-*-|O^%%X?nDrW-#p5Bd z*dF0F7nauiQLkIz)OFJOjIz(gV1N#u9tpWddKnW{ zUcmIXbxF{zHez*ss#T5t}ZKyd94x{ zGo#AtMs=C1oc~7X!>A5hT~2b1WZ6$6iSN9RF^RGxL^98V9!Xn0E)rzNb=Hjr@IclI!t{&p*@sRgOue$+i0N0G>OTXO9SEgYl+lh}x(y5~AF_HI30$eON zFNKuUs~N$Hwj4*SgUhC>JG**>WbFl%OD1#WWgNhG+A=Jjp+Ys&nXecUbwP)d}I^WdFy?O#g+=l=0F?m`h&}zM5ADR^?1le|Ecy| z=>n2&RZ?MhTtOs@oR8Ej&HBI&4cW4+LJMb^3~s60wz3uKbZL8?wx6zaRgZ*hvNhp7 zqc?OB{-5@0;+rDNFxq;}C^J|+4w9EMIjb#K`d(%dT1W3WrlFfH)ngu;Gz}ZL78{o2 zYHz0|_qpOn#VD^_J>IcF<$*7@B=*}w6?FDnb5w(Ih#byw8DTHfAcHz(rsF=57 zy46%Y!chfx1l9|<y59Z9x!7bz9CVTbT_4t*9kpwXB<3uQFLKmBHCZ)B=YCMtx)~k5@i)xxQa@oqnKpNfB?n6haj3?7;6HL;2bdo0 zDYLsegc-?xGbE_PHS$REhLj13RjRjpW959Ni?hjLd|QWSly=P3$lE{^Gfk}=^D4w( zoMVS$RAw3gS<-ED?9N0n(pDa&gkp4_tRBaBkMsv0yi~3zsZ}zScFb_%%1?n5>d^GC z%IcAfB$L5*%D*7*BqFjm8`rX~;Yy6rfE|-js`G2y|KzVV*mOpRaL%|ptR*tf3CxQ2sxG~_2Ks{!-pegj0#a?C z4p=!KWFNQL^mOX#vWwTq2K&-t0NfZJ7kvyzBWXRdWt)5C;u`5KG-Wu>2b}N!`UbB# zwmI}5x9Sm$O^WL^?hAQF5S-)LW|3s)U?xM4SEw$%xCVOdGO#KtCV$pf(mqX^lRsM` z4bhO>9>0iL`^c)|oL@zsQavgces0D1)E>DwtA|Q^{WIamteIyo?3j#Zy49x^n{>Hd zKmUhFKk_fVzH-aQ%r%s%bDGuT7w>`XYZ-uBNKfyDz{QA4=0!J<9lZ;1xy**tMG_#d zHD~5k99#^l8+E#?M=yT16qLRE z%IQ>g0pS)0>3pR9Sj>b&FA|b$W#7_pzH5A>M(c@7$goqyxEvgMu|=Hl8&mq$YE3(h zg*18YITXl7wp=hCzqm$v=>T2UCc5AF!8aJ3lf&p94s<&iLc=2%*Fdiuae}A3HJM|{ z9mcl;GP%)HNu=NVL4lda*^?J~7=k|Hk)M=)n z#iqx(HZI-PqW+D9EaO08_znw**vcCgWdif_^K}&;xwAH zG>>ZhN8m>v;X*F-+uW^9?a+)B1I@qwwu#(Zcq-VOnGEdPWZTUEcT}+OarRvuTMgBZ ze)}}{O5El?hG|4;G?#8%BfaD%sMxZ0&F)_ibD}Ri*sinI+VRw*wHWQGF1)iJHCOx0 zdToj3l8iQ3#jJ%Foyy$`7<1Lw*D$?+2$`tCO9{cvNw)JOas70)=jfMF^T@h;t$8#f zjSSJCYvi|xmOZV`zM=QLNwGY7$s|1VyvF9yjI}~2-TmMVF15V;wA0F5DKT*%h#pDT zJfg9JUY((VnT)x4C*_dt*^U}#HhOP2k7z7dn6f$sRB5{=QK|W)uzO8<)Jt=7872Eu zhOF3IxZJe>9=iq;X|nO?t<2W-B+BOIGY(mViI%O($WR%sSle#;n9uk*4!1Eb1uvOV zYPFyFM%mq**Ll~m<@rW3=u*~wr_Ie}TqC_cZ;@Hi>zh8<{i&)JM?6W1X%!-BZZacc zldUajy0Zzq>qDn6b+wyV1<`#2> z4$!kafk&}$U+#Zjno32P;MU2NF#Lz`3*{Ew%zihHNGS1W7VSPA2p9(yhqxg^t}Xb zIxhnOUSCcS(hIoFVx#*`uUpbQk}=dGU5inks!)cMAaP5O*hzw%5yX02Nb~qb85|u4rpcKyNIB^fIr_V;BRbfya22nt6d2IMJc)K5V3Tk{(8S40j|nz-o%YS686!8@ z6~NdPI&^tC?_`xg6ApoPe=*nE7GZ%+62L`K(xt_Gzi~xr)XKT{WP@3f+u<3%lg=>Z zA&r}upR{BynR?KoaGP}t+LK~avO}_m!~K`N?yIM6U>Wh4oz*hERCeV6sL@qN_rV@R&U?LZE;xPXBhjs~Xi*K?>DG~I zlzlVSz4vHCu|gxwU9pAR`JT?8*)3bc>+2{Bw#WiwKml&MD$`dvNIQtZsIAc4c8+qD zYmkYnDG%wIxgT6iRGLSe>>SbK+nU?YF=N;50qsdX*gbD8u!m8P5<1Hh1J;9lSq1!{cbI}*IuY$haqg=#349x)$8Mo8@+L59>Uk-2%6i| zagFq7-Kj|bDwn{KtrfRs)S02_bgYcJ=*?~D2nSjk(R`kz1YHl#k3CL0E``)}%CmdK zqdZf2N+-N-O9c66D zX#Xe$XJ|59mb9PUJ|k5+Rgr^$y56C+d(`7S(t}JZDb*p`wT5m$BAcU+TGU+?-J=~n z`=Uiz=ReG+oq7o*t#cL85vBol2Qo zB;pkI+|w>|kS@R_VMt=@M1FTTNA}|gm&|^!kvW1)Aan2T-6)M)mPIZoQS@2|-60*h zjJ_y;emADv*sY5^(zM+aJ&$(GNOoq^YqxcWb3BKApW-Bzx>eCKjD8-QnPN)n;I183 zwa@O*jxH9^uast5_*P0~tl zh5Mn>AEk%Gbcb&QNI6eZMxsD0Pi7F8s5!VIe4BbjsqXNN_vd@QZI*5Dgrkpc+qBtL zGN8Ddb7!}R0c#4ZJpj#59O3pt{Y%6|a zdnagxj$TG+=C-osR6@uHMf@|x@2!sRxz`bTur1` z?ia3u%!#{P4ZZ8OTX)FEJ(7dX5=wxVu~)ptIu0%b8ZX661GlBuNJ72cBR|+fuJ`?& zQ_2VFG)`>L)BL(a zKAr=00G3zNf)dbsYc;YKSq+F)cRh87f7~Ozuzv%-acPkcx;oOT38mrMvI|x^%BtT< z3Xg4;*T60(y0^RGX6p{+n0kW^-J^p!`eQzvovT7&&$A&bZL)EX^heD7Km7Fz`SF0X zd5~_}NdYy^ko;^nQJM|FHqlMyfGbC&}g-2`hlSO0t${l16cQ;sO{*c>GHc`_FX1|T*u3qQ(ax=v zsu4EO9jY3kjZp0 zgr!Y2?vWmFI?eev@ZCTu7p_H|IiE)5-nzp$rd9O!rESTkl6#2-w9Me(?vPQBGwTlD z_{E0iFXyxYJBBANXI3t9z^*W3gWH_r9_f9m!}w**;{)BeP~99u?`hc`(lN=baOufh zzZ4VR<$q{X94VdEx{Z@%vyC6rGC^d2r~9fWLAn5$IUyRMDcvC(d7vS;cZ=Z{DYj!M z3G^tT3@bmnJ8UBjBMU5i#8@$4Y0GyGS&cpDsnOjb8>OpSrk=3`FJL*{m}D{?+!Xeh00nwNb>YLEu-9K7P+;o$P}T?8RS&&H-7MqOL7FVj6)bH=u}sC z*u_24%cUok0qItok6KFxeL4pFdyKZQ-60l}jHj2`qEPPW1l_T8G*4dY8lxTr(;ZH6 zkMzQobz1iuKjJUDD8)Gr+EM(Ct@+xbig09!r@&==Br-Hnyx+L&CUzH->C!Iuq6TjJ zLTR04oap(gfv5AqHWX)X2Xi2%AJZlj z_blGuSj5xqH-27kJQ<{1?YV?ZN}nF@)ICn|9_bH0cvzSK(YgF!mlCJz@Zjz}L!bEY zXvKTvKREJh;<(~ZwWG|%_~?UYz5T>+c*Q-Eke#2smJob%F=R9ztWA`m$KeczUDUzb zui($oF6l^I?a81vhr=-H;8LKZDe_m-Y)_FXZUaPeg#*`hFVJvUMjolk%cIE@8oDoK znj!r);bGn;9dX+2BuSIH(}zPgrdc{bO9vFUZk3l;c%UN_QS3<0<_CA=T9K26{%=Xj z()^TmVCURX*@>ZF9m8Q7c_68pOwhv6@x>1ww@f%Y%hZ%~wsClD<2}+Jd>}M!vDl;a zSHCDuW~s~s>Xi?MOF6dQq`R+4XaW1o_l&FyMj^4`@r)x3`Gv^>7IFTmOLy*54kxvP zTLiSJ2QUtgW~6CKZ=Vog5;3$LR#p;is>Vg_vz{e9JdUx4tAWBFeDGrXx@ZEtA6(!$ z9USz=F{=i+Lo$kV3jR@Y$yGLxOgja>j8=|7dLZpA!$i(`J-EQzptF_e>{~ju!#K7kMd<~>VDke5ss}#;gcc7YbH76F6)`@H&(m?cUKFf zjOjs7!($yg5|3OpT&P}cRMDe;Ke&Px$YSN9O-8Y&;c<`LK()di7hOSV;wk7yYlO2T z@|e-OF&*ad-pay8EK)j$ zr&(Xy37F8ZJ79Nn;v8y5cUDeG&m9>a3CRP&PP-nwu#+U?xaicw(uAYu!8f+G(;R_D zdPtW$EfgtDM}kPk^~R~Gbb6GyQI+wz9SX9|P+`TT)w*8z!DU&&{l_SI45Mk|@CeB7 zf`2#KkW&1O9Z3Z~TIr|aZ-9H&OPS5X+8z_*v(Jk}Jp&)yxpW_`q6UP(w z1b}sJ5Jr|q(hEcnkBH>ul2$Y)jEi}%H-6p^o{~tpawKWYde`*fQIW9VHHx-^gd^3I zUdnT2bDvDE2t${Mp{Y1b$$$v&G%Xii)}RmSZ~Exa$1ZE;tmF3d{*W8K;gJ=uY-VUj&ct8ScYho`(pdVzyZJVKMS!u`e- zAs#rZh3q4}%d~o|Opt~Q;81o>=9;+Tm zGCZbo$Zo>`D-wq|>EwxpuOl2K#$2MM6FMa2z;FYOOOmIm%e^&rq)?<2cnrFz$?UN< zw&T#}b{7J9J$UV{OSr$Lox)3)kg3O7W47EVHbr?3EiTJ@=vP>4?DEoTX{V^o#0{3| z%m@9>nhr&Iemof>6=Z%dE%^X7eA|0DR6bJl$LhgZ)1xT+N{D~o8z4egt?1Xi(Z?<{ zTS+6vv&fm7L%UU7DM)Z{(T3%N<}(f!5`zHyQ8 zmC23HZPpBIM=M(c{rUgFhJL3b6uI2}NdS$FBOmBy=|-W<>2Z|37x>oW^8CIh-Yx7_ zNrclDvqGAu$5Gw`z0Owx&JGXuHZr;NTppwr8d7|E{N%!M&h-~~XUwt2&jE65CmGOg zLZpNqe+^qmoY0r%%54^`r;>TF4e#ie+@_TY(P$nvU7B*p9z3ao=xj|UeYEyuV9a@t z&C^ymv3?*;*mN@?ldLC5D-l7*|ALpT1+~d#Y(fc!-Z|Yw$Q&T7 zBY!8J5PExH>3fr1-&gHa4cf~tnsBhz2Jm+Hd|Dk%=1iG6t$Oz9^k_@vY)z?e^BW02 z_^xS4;aVp~kDfS`#@uJFB#Y9tN>{sHZ^6SZ@Ygvv zlJ(uFQ(4m^E$@N;WxZb?JCdn=lv(MxTlbYiT53D(v&jpr`OdG3bVZYuIfu^GPCq>| zm*2KH0&lG|gmFwJ=7Sy-Fg@aO4df%s_1<~igDx#v@MzTUnI30J!%COjsBz+2OCKo9 z`E6Fsd4}!NskTIlmnw-ai#8znWkJ2XLt~paXS;7MYm_W4-^-O;1HIBgN|buSdgH;S zzvc;hiG@q~u<~HobY8+_?*JVj3{v3sC+uYgvTV3*O4Z|;rkgR@G3{o_;=cfHOpMn= z%AjRlc=?jOz$RNu`2voBJ<^V)A{C#cH=Ed&6!kJDpY7e_CXymqRk=;Bl4X5rFWNO$z>bii`oVrm@#bSPhgNkaXSz9) zbZWrkJ6iIA%k!zpP&kWN)~wetntsk?gjD49Eg$S03aZ1qw^@wyr0!-h{WMcw57LF1NF}$fEjMZMf^x7kgtPHlZPl#jBXfTuqY35wC2LYf7-{pa zsEW7OW{XGXMvc*ONP5YWsY1<)5~Oi^zwv`x;B=7ndeC3bC95rLF9{sty8Z%ty>T7y zN!NBLWQADQwwFPvfk#~R4y(Rn2s2q;97;c1x5T-ZM+x7%!n8@!U{ds+Hd8u<)nUCJ z@pN-3IaEmM3lq}N*BeU0Dpz2hl^e_Hd5zPfEpMQA@<0J?LCW#IbzzeEN2TLEigjf> zq~(qCq)fyvwX+6J?-`#;p0oq$Y!R-(-Ay;AGD1=%YNRuCnJ+P4zJ*S^yRwyQUD;k< zC3+SnCPnik8_xQ5htwmC7)#UBu%??@DUnlzIp+ZhIc@g>?IRyOR6bVLayxlQT+L2? z=~N^LcSgw)&;Di70 z&wGRKkTzE74!Q*@*NZX0oiyy5Z#<9uxD6J#X9}{&JmN<-OqXc z0zIDi_cOQjtWBUg;ThYLY87_+8v5_RxsPHhna-G6c#^RlxwZxpYc4n2kazZcq#7;R z!FE&AJ4Z3HBh;>O9$@*UKiQR!Pa|;^YSPDbKMtchB26xIjgkbIw2V@SzX~EY5;?~t z1DigFw!0bG$*as&5{Nu>mS4Fw0N+8AnXb*r(N|Md6&Tt}tSnNP(a$h#342eNP88kM zqz{@q%aLOX#6c}8Dp??$%t<=Dsv$6{BfvgWbs-<+AlGql`Jv1HyL5%D=$=9O1X<3S4b7x79ID!*(RsM|ylESCESL{ousT{b-~g z8*C|KJCcjrs!Qd>RYJLx;7)9yEjAf=S_j#oF1db&1QxjKw+}8ERNFOq3Xq;!RqIYM zt|PiYc*s1~F{DcH?5>zdOoy5?r*#^rj@ZK8l~HQp#tyqjIs=!Q&&U)5*b!Q?=)rkk z6abcYVtCr5mqgbw_g7Ti-VE#rt{@4_nLiV*#)L;ZTl}UR)CLKR>xixZ{;~VP8@b?D z-Zw<*{otVgR@JN-#&#?8$i)ufW70M2E60|u5})0=CLHEcLq<1jf&BaH!KDloRyad1 zQ!SRm*pB!L;IW_wz5NFMWFGRlYLS=RSaFZKbc!%7jF;$oN+HF14AN3a$2NAh$5@hR z8Xm0NUF@H|H+JXSk##+_#udXl9$&)2lWrke*zz0p z)2wi7v4N0->N^&8Av z)>-YV2>ul<$7~h}!=yXB8Qh5>!*crk0HRd!Q zlhGz?dand9IoY^zXF_6W4*tmzDM%^f+Gepzs1i%(8m=ykSaT~=OVWsV?7 zAOztnNZQu9*>WFrOUCVd_%pk_vY>-J?n_8{hx;HiLfDSHqwm^ z(d>EXxQTn>aznIWxx>7y$}Eo*9q0U4s2oEzYY9QGAIzwZ43h~1)&00-Zs9dMw@|9= z`!%+emrMECRv@qCW`1fEwj(5NA8#Of5=-F8+?yzypQXMJPv)fL%Ei5`jpXo<{WD3} zzzXgTnCc~SE?jYDVr$JC)sIbT+i_ssc>akRgguGcx)Iw ze-FLExuun?`bBEaEw;JwZk=aOV)b)Jk9xcZ`hyQ1>;`4@#&f)4Bmq9?uU|D-HEgHg z*nksuKX|Y!B$&~I&2gte+8+G@S0?w95I(ZR23i69x zA$_tI$P%e#Tdrim9UQrzo0^!z&`!z3HSiyN@IVKs@m6Ddo$o%mcUCES6?g`BswPI+ zxSbvhSaSh=H9@zh1osQ#xBqxJakGU01TB$3)&E{lUNG z!Nwwj_k+u1Z?wBhF5KAF0Jmk?XWlh}N=U~@CJo$gEGKt6M&M4Gy0apBlq9XO3JvNQOZK-yT^amfjz^knEa6h=tcsc@;FiovI zK-dmTc@OjlA8c%r9W$EP-0y)Dw@$0B8UxXzDgOpsAct4nP?%(f1k$ainn1wFj${iE zPE)vMvOpeFCiC8JTpB|-J)tcRoez&5TPf?Z<1S}l`K{~2g_EVpHa5wcXz57~UwM!8 zNVU-6gat{a(7$L8nL=uDos|`NL$WxWWf`-Bz5rrHhQ+ZkxaBE#Q{!qP^vv31j!3H& zbm9n>2p1NXpSrg4_>00314qxPnL&*0h_p4(Ta-iHKO(DJfczdkRF&gCvR6VAFY9G>!Xpuc;2 zIWAS~7#derAx+c>?TH>y`IRR5W8KT>#QJhug(H)x6|*^O$7PmVlC39lFHSp#yp?`7 zHV>{~)uNso5j}?TdsT6@4!o+sZ&Y?wmDn4ZS|mMNGPjuLFzb>6xF7t7STFFWKoX~& za(y?B(Xhb(y1_^Tjpzn?kY8W$u zYhycpGMS-GKT0uDO9ankd6f{a>=q@cYWWcyvXTcvY(SRTR&_U!$xQJ~&REq0tE0zP zR{X#cRjMP;GM~Y==Wm-kY$(cZXxN-!tv5SR93RWt%Q$dW5%>I8gr zxyn$1wo8z44k!1OL>9SXG#lyGz2H!lkgivyqnWo`hK>AWNcP4pHR3FmjqcEt_kQ_< z4_=3;L^!}tffzbHN90OCdcBm>!|fd4BIDui2QO^U0bbDDHZF6onxd=L$>S;i3R(tS z@*B6<8u_3Jw`@cKCXc0Db8?VtO!7ip53YOZ3Y%{+>a;>~SxUt22%Hi4<>lpIrA{}Z zZn7qqqU=6w0obRL2TSSPbJ2Z3$tNdcmLIv-IS_inM}BI8lf*u992`Ndip%7(lMPn- zsv__ouI=kcZ^n$2j)PR&Lgt$V>}XpRYBtlrvQ#y{p{jX#)`Q(`X{t>=8P`*{BD7W` zTFzRDh)CXeO7O>^Z^4&Ivad zkl#E1g{+LD*Pb}W(?E9QR}XFai(PTC*WY%EZMGspOH-}F!_bcWTI1MvRTuzVo*rYF z+sM}0j4Zn3@sf3b%;t1w37uu|VdbL#TM6M#dWG%_V{dzHDEovDy#{_kH)w$Qf}Y%{ zrT0b_mvL2jy(mYJYCY(C(l&p(Ll-U(I61V`xS1U?vW3g<{nCQE?33JB{}aILjY}h$ zbe6|7Dugh$qk*k~UV3Jht*M*XUiYuheLd&Fg0>rO)#NdeEyFeS1zvCb;Db|W)3{t^ zDeDbo8QX~#`(T$UtIU3}*Bj>sOJ`FW(gAh-I(bCoJb4X(#mKp@Ah7?rF=9F zhSf{HGq}^xtpZ&_UmMOAffxAN+u>KZ`b{gP8Uc~X?M%4_dIdzz-#6MWCOiU}8Ko^> zyaw&aG6=*RSuS`P(9?_~;qGk~ay!_^*{V)BC$~4{8cBd>AH0lhX0$vG&Q{995@ud^ z$~Dj*eBcVR9UYekH}7L|$};S{=9J5|_6J9P-5w#r1@Z{-G{Zq3yLBVuJ-O{EX`lh~ zj&hU3ia+9v4)rn4N@CUy_Zn1UX{m;#r5gROJY8X@YL3d~)3}4B3GK+UAQLrPf?VwN z!q5AK`)rlOtKD0OmLBRgr%X`4;sec|GKjH$=_r8{ROxV$zG`hVN1jDl+x8y$KX^ev zZ;8U?7}LsP(QqBBayH3Dk_8o;JL&tuB2MTTZSJnO7GrQnnk}r?ibolnr>ywSoG4=+ zZI-i@oB{2KvpBJ-ax3o9O5?G1QaiXBP3>xxK1TL5vj%;QrE;`>{eurqDM~sD_j>D5 zkHSoDUrG?)89F59R^ZagyXDk~;h-CfJ%Yv_bJ$3_XQiEWk1Vi3e7CaebaN5yyXM&1Mc!3Y1nA0!K#FKgPPjjkKRyma_T1zSq80*=r(a*yrcIKVR1@|TS4h_VlI zhZ+O-8$bBQl_Oh@SU3jTkfIJB$-0odtH;2u%2QV7YwanwR6Bj^9BZ=#xWh)a0m(V2 zptLAi*!P^TJBxEQ3}NE%k@q;xa?@QhEa+SgQq5*DswyOplWYwx>JRb??*GAEcjZEz zRsRz$xTT&rtR#;l)sqG>9p4?^oxXC>ddq)^h~?t(UP=p zGc0q;?lPw*A*R)1&cL~i)`T4i)+ZjR`8iTKA@*jyD_xY6BT0`_0TqF!C9(5> ztMZlqluJ1HrX(3^eQrmL(Ih&qIf#-NI&ATso)W|0=I}k&E0;$DcjVYASSj`zV9O*8 zlCn<$%8)owV%DjL9Ar1QQYM_WK2U&yFv(A)lrWAkLd#XZrL&t>Ny@7f-AlXr58n_H zbTe68Df(kianIy}`;+ zVoAd&yqP_!lC?+J+fYarW%sL)Y>Z^vCH7tD;XB#mD@l)=`CpJ%62XOBIX!`dm=S=O zJ+hK?Jn1z7H&vB3{L@N;^${-V5Y*!S4C)B5CIiDhG8>%ETib11jJouw3(f42l!(bH z5STVYh8)}vuDv|C8&20-doi+SNB*LF!R7eGij!*J=m>?xsZlzv!%@<9mNN!{H9=G| zk+p!iJ9Mfk^sa}MW{;tyquV@Su;J#@2B&kYrAGf=FYJ&#a`GPNZNten9XGwCVw2X- z{pPtbbu>1#!%zMNc!3TIWJf>o2Be;ImEtfBcUbl)O2(?cfcN=X^?j5{4LCB%pB(jE zw(N0~_elP-gUeuhhAP+ek7WKCB~G(TRRXE;oppwa8s({8Qe!4PBu2e4Hv@b6m&6?( z69-?(*u2T;Th|(Ny)XYlQwI3Xzu@ks?{S>I znZnuY#+*Hl67`?!=a-kcfC`eIWa!NO*SUoMwA2BQrMw0*W?bi}V6Jcdnq$;y6I4AK zFuVL@@gO@eg!$EXh72kCu$3-m<0yIDWDX;_z~J1?PYPEGnd5gtC`AvJ$}TsVS_aQ@ zgCOx7A#JTbg<9Bv;x;UNX=N++CKe9a6>&#mnO+(-qie z%dd)=A5R~a5)U#QQ*642BD>6Ff|ej;JW3-<#XKEQfrC!;l6cwWBmwYuxH3o=;Oc~- zS>M$WRuNe-i5Q{i_Wk}j&k>JH1<`9jXP1Ng0LL#K2iPHO=Y2dK=p21w2o8^e3=N+8o)N$~=X+&>s0Hoovya>#p+? zBh59`Y;G!#bp&r>8nRndZ5@fIx)V-g<2>%lG@4!lFT0#$!l;!B$g-hJOJN(PWCk1@ zhZl_c%h@9x?}01|Y&BJU0bfzID@BZq2=-PCOFVjvW06VRttMGa{f2sDKdov@DF;c( zJceb!c$6cJ1aWBK!d)*2>~~cqZuuCZ-UB1MoZ}kk&F9OYeA!lhpQe)1Q4^Quwk%YS za7r~p$5ARpF%gA<0{far<+scDDPPcs;0AG6CimIj}? zMp-BJe&g+9+ox+p?m$gaw&~T%vP(LyfgJ3J;`=$*xgKQkkSb*9w;t!1zQ_>a8FA8a zJZFn|KS(1@%hTo&j$ddDT}}yB?(%`|LJhGj&Sz>tfu`Ca-hXKYM1-CZ8jm?z@K0UtSsg3w!ra6LFy<@BKZ z;xdg8E?uAzuf4mNqiE%>fvurBg6k8v3&B?y%lSBfN@_>Ssbu4dDlW&k1`;k!Q1nq| zt_L@lojTnVMUT-gF2}eA`hyP~B`jY3yUz6vl{?$yZj^Z}F4q_{cqjra_(%5)PpyE# z)ap!}>8uK{;*yO~mK)@s0XhO#5gx4|<;i{^&gr&R+{-RPtstO60=PTDhYcM1+DsOx zntpK!$2HI&eDKPqDv)RW)SauO@%CcxZZEeR3)N06RLdRx1nzopLI-YNG-3;S;8k%` zBiBGLY^?e*3M4wu#}76_IcDU3;@0l=(jzDM!M@n5&W*sn_ZXMcY;;Z5YOT4KAUP*y z)I;%BJ~_?8&be`LcyCST0gIa}q!*Wi{G6=_y#_z?<~Oz^ z4TRlmw+b~Bmx5da{lN#uxqe!>pA9L-*@4$M)*ktYLKJ7r{z>o!J{7v?&N|}kJy*RL zTJiHFG0yL^+5^j<%)Hy86>jl7xCFIs-xQaBjCuI;zM%y6LqQhy_>%f)o-Rin3zwXH zV}oK8!T=xDyPOd1vQn72FrYoJeuf|!yfb-&%j-Ifr`AmfT=TE9D^^tqi%UbUkzVs| zAjv1#S#_4DDQ~F|mR~ zIg)|bVqe8THDF&k!~CMZ1t!g#16m16k9sRUBZ{lC!xy&)E1lY9RG_1oYF~$GL`dkRI5k(W|QXDU#6DvXO2F0oqaa z*lz9df%XwO8JC2O-kYqrgyb5?!ER6^?0(~lTJBuezL#k3Y)6i*f!-mVRetUD#vA(~ zC=0hyH@Ytumz`WVR$$ip^*g@tDdbcO7bb}$M2!9Iag!bW2cyewmK>*>5PLTWu!^tyPV>#6@+E0sMn?wiuUSs1r zWd+>m#Wt}v@OEBQ&@_~*4etA*JMKZkSv}fUw%W0UQz58Kq;~+%Cw}mWaij_zDNd2g za$Bclwv+_Eih6pwZ=eUcJQ>=-k%f~v7hWl2N@hdJInxde%`7vlc?F|6!ID|?NoXs3 z+v+A+9Cp!!LK6gjq{yeX&K77iX<_eG22sJ4NmDNVFIOy2<hq&Qx5T~@F3n@Dy8$pDuyX!I4h!})G}8UeU|`RrpVaw%Z4J4wFo z;RbT@0A8P#Z1a@)R+AGNlG#eqoxRfUKSIGAE`p)X#>;zpT~Tf$nannlt|97~w^G3u zvBXrXfsEqhi)y)8O(eNb-T8(SbP7LLTeqwzQYkZ&|0{(v$!;TAp>hU4Z6Rp@Dpp(U zm9zz~m@20UDH6koKUU|UO?fh}W=w0FzlMcU5Qs^b`u25ktdInfS%>N+0$d^J29 zn*_(j>FXL*d9uQf_e48%I7LV}Uw2s=9;eK5I7=fCN>&7tfU#xxm{|i3?jaZ~?$bKE z7J0?lia*{H{o*Uw-uC&GSEXZ1;d1E{mQr91sdX+En(9F#<)?*nX`T!IoL3}eHiM6l ztlK;Gpaom0^!yZOaii|&NYCpsjZ8LUkNs?3Qm{6iCOzE`eYv;Fr)4C~kYx`1Yz7`* zz^Cg0Jr9r5gEL9lnOm#eb}E}e#}*-{vJd9C-3*UVOBz;EC5ewu_%C+l5N9*&`0_u@ zfz8u|i7F*N+#+0<&)FhMx0q~(9_P%zIP+eobV9FV%mwOX)y+=o60YUpIzdlF42z_& z!XmAW?jeKdMFO>mCcr9v<3_~Y!|8M(GXa8(Yn3|E#Na>$Q=Geo$>lnMF65N5iwXrn zHftTHb5t#hf_$8njq`ClZ~#b?9agC$Y-ZTXq+&q)Wu*;}?aiH*V$%+h6<<7Wg#u2r zSC;O|^RJaYY~aEXIawjwk;N1A!~|lqRVn;Qg&_qib-A`6n^8pveF=GD8#p~}e@edS zUDT@F`PmLCCOAHGU<)#3D2{#vWW2~)PNe=RLdu9J^0a4k3qem_-<}`I+&p*kZOtnQ zA=wHi-ZTB;zz(iLlZ|zym_txH`DQDe_=0||Ig2lv)15qtW)fw}daW=b?yF;4DZ81> zLDs9H_g!136+L_<*iQlR4?rEziw@FrzY5yWQP$hD89ba5siJEBUZ`**4K{H)tdsf3 zvmH82P?HR>fSJ~t4xwI-w7^(p%8LA@l<@$K>Fh~@m%;q~I7FmjkZBZ)>{ZET^l(nJ zm&l&3$@_`Desd$;B+ZIFXG*X%o6*BLk%c|d$A56(t{h?3jiQ96vl%~}6B*c{LF)4y z7}i<5NSW-h%2Cs77c|z>-yvY*)xQ!jN~2vyu%uIJ$W~@5cqt`hC^6i8JoWOq(VwEp zYAbvQakN>IaNxqps;dBw^#7~pkW-M|{@IKl&K3RQ%zHL&IhE)+aHo6w$W1%6Q*Ff$ zLpgm9_kejlK5Z;Iw|h)3&5Rrg+~B>RGnwGPw&Z<%v`n(txSFTQIegh>S| zAoQ&VvD2k}N=LdF2FNzYst3+E?<+1FU-^>;O|mr6d&@yla!r<1=#G33>^Vl~PP+#_ z3U;KA-MmuKnyqLeufTsn#{8l!#hx}dsR+6BBvX@TE13AghSb>60$5BFjj8aB=@nv} zY=shES)u?NdqdcDQF8@6cPmVq3&e;b{v|sVGWYz`XOe8Fp4lBBCqiT^ig-_?tvH0& zi(X}=K3txCK1xHpYy}Z{qJS$ttCyjB#@0@>){8W3E+JL~nAPdALF(E)uoW*SXrEEi zqHLr0anV2Uob|0>8?8I$%)dDEhCO)mcI;&R zVqUGu$SDC^y@wn$MV=Es&>R9kq1|fh$!a%uCGbk&O17IlzOdcdlR0N>1ifMR)UM{~ zj;@-KV|ILeVZ$3I=%hjCj|t0EoZ68#gxFtJja`=>=-@6ckxyRk)soGokKdv7C38+f z@!4ffHLyBArVb6C-oW|vr{3Fc+>*3trhJm~Ub5Nxan7?r*VD;pZt#!;N$fAMj4EogMn(=Hlh0GN@x_W5x<<5lQ{A54Vq@)_=)-+Sg>IzAQO1GDs26gKX zZoIM2xD6BSa;3EZw?Ih0S+OFI?>#;T4r~oNGkahp`!dPp#Kr6inH_AiH#8QA<+$>o znF)%0zIkMIO4yc2!(N4F{tpQ8T9V2r(-(>4FJMe^x~Q*e$rprY2Lq zYEHpoS3Tmk#+Mwi!t^1=B4Bn<)h4ry6f->OE3gFM)?!w7c+*c;UHUt&(nFd}ekE*6 zfTe~q>2F{|kD0EUBnLbiv(rhZyQ_pa_}Lvqb|esL|^ zSI$sC;`$=R%#j3k>D6gM(}+-V*|dz8TJ%dLu~0c@+$y*FEf^l z69X02v0_Cgq3Jrf;XF9Q!qNazAseojPhUF))N+Q6iS}1pI_}{luXa#GGu4G`xfUxl znXxi_^jO(7kBLzm|D|iW!-Fzi-ST_27=WpZI+1)=9l3C0F4;FJ@%&)fvxs=ra0hI=L8%m}-_3 z>+Z6g*HO&MMhUqAG90fBJJjpLU6tf^vc-%_&UvT=#)_zhrk% zv1wQl7~gh8z503Ip4+Oj+|kx-C0Pt4bIm$5D%}>6B0feUC+f!Nl_Zj4a;}C~!`c(GL#F>qAPE;=i9X4tE5&46 zjZj{|13+>BRSoyRIJ^0()mIlaRm5UjePO3jpKYu;rKe#QSxdBwL#kQMo-HQfYJkiz zPV+jkQ4OMh@i6Gs%W)Zcl^Iuy$+$WXg>{G$lJ`B>H8aZr6T4~0$f7Gu$YvLjLl4gH z=D=pAmYxC|G77RGu_Ab|AsyT!7y1)rr#tE5trF$tWW^*~^?0VhlUsblB)n(I^nYGH z(1M-ZlBAeitFINmv4=>OUw3y`pv_&K%->v0vQ^w*$hL|Ev-5#bs&qv%slC_KAB%1E zg$oIIzJYBX>vH{YX;zQyP1S%cIhLXM^k@~idlgUIRT)ioC5O0kP{^)|Nwyl1-fO0H z{ew^Z;1k25xt!;gWtwVlv8}?pMiHWLVU{bGTw>7#w#~C@FZG4FI0`)zymG6(lI6_K z@`Ys;i&!GCu+JwB@O6~fsYpl3acf)!+)8Nu(%%P>V_e~w8ZOcWy4LTe*hH(SUPgS| zn8F*L{ysTgg}!oATtL-|Hqu1iTrgBf-LJWjc^=7djWQ2qHCa|u#ES{{GtxXQu|f74 z9imwnDZ&1|snAKOP~^I(Lhsg*=x(zAvYOS6R!tOKL`$cPf#ZoX^IGIArC2Z602xp<_SWsI;+ln&tbUrzt>p}P(}DA9&$Mh+v; z5hv_Mub{?818jfEg;3Ru8X{=HHuNVby^7VkkUJ(u&v}vxtW~}kAy}CjTsZTIAADkD z&+$dqeH=}31Z=Z}5g0k{PSXG26F>OGZD=zCsH<{8VKrlh*+C?$IV9_M5V_0gA-Kuq zVwQpI<&4E@1`Trp=f)d5L6@2KH1!SKPtS8{l6UOY$gzNG1`pe*QQcMd4>Hn+?gjonaL={gGX1@xX;!TOqEO+V&q_3;7RXNzRu?Zi zTXYjCqQrEuc4a3#0C^r_rQaVy?wX7!m(ZK)o}`cd^JOf6>Rw=dcr^)7T}FK)gX-+iLUVajb?8E<+&o2l z(UyvZ&_ZA$V_uf_AtE`glLs}{v&e=gei0fX zw13P|_B`|urh+Sh8#bY9r{kL}GCano=@83WHuF}IsBB#!zON=HY5-U~$LTC!JLyUc2_kp`G>s5VAscKr6MU8sm zxs#Q=^a}mCH`WLy!R?U)hH}@ZYK9D7v=K<(z^U)2g*XR>c6*Wf7gLnW%$pfA?C~so zz6Unw00}koiO;fIC#4{!l4N@FX2uRD-N&))g4h9H`Lf6z9qB}-M3?LJnoX2iAwVz( zHf)CtEw=lr`m1FoFq4IMvzbyMX`UMyozNcqK1 zjUC&7O4zu$+wzk4a3$Vh8nR(K3daiadL`s_Q*s736XZ16er#sEaZY4mCy4oxJ+t~g zajkXaeyO4mZDzRfy}J?kMY+5dO?C~PXF7I8R(_iqZ2Zfjb?n5X+BrDaW!ko81{>$h zzvpYPKJ~+~RQl!ohgDS6$C?>woZs;fitodPC7}(8^4i0a>$wShVZH$k+H!v(ALDDAy`bqM-O!vA>AWvd(NLOM ztk|*TR64uO7BZ2+Ig}n+)1EJ;Rm@5)Y%@z0=R}(`tU_b6H+Fp*BE^d&8VOQaA8cmP zVoT7Da}I3Ku>$lM_-wS)u1cGH`VR$ci&u3{WZWOk!TFj4!wcB1Qaao73bZZHzFeCX z34=H27`QWJi9X7nqGl4Tw)Pe)5wTV0Cp&uSU({AKk!G>1RwPEOz)e^%KD4=AKOKHc zoNQncvLVnQI`krQN8CqA$=tlUr5a?9U^97ETSUz)egj?#p})LunY(T&xRxYyC`60B zvzOAJ2{tp`kz6#<%*bQ!&|Jm43W|4!?ke+%ah$pQxwx70Az>S)<(z2qn*;|g(3HSo z6PDjM_WDWh<1U#Bw$*qey|QBtWCD62KiQ#danOjuOwz0XPaTwkZF$JBpAG#7K3F)@_rP6`J8TuJ?&7+fplZQZpT;@S_Rde>fMJaXIMs{nX;Kn2UC`>($P9b1xdFLhRAZUc zJ#zOkE+f)FOqvKpHio}_Yg%;$BrT>hJ~)&~EivY_1o3ADwzHn~_QA^D5wi9`u+s-1w~5PG+p!m!p}{Ne=~_ zJOF{ha8mo<1H)}_70-RF)w67gE(C_}8{m$}Pagc0D#t}-_L*h}C-YfbaS#0Ml3*Vs znKP+(&1$#8lds#!oxXhtS-I8JFEh_NGcHCs3#ysH$vKg(3~*LD_?p{lPDMIUb3N3m z8B$gu~;+-dk%brX7!|U_Dow_ z(Fd%0MxeuK#r@TQlbs)lSN8&_ZTbRby^v+sGGgJG(~S1H+IDoXe6`scls>egmdc10{YN zzkEwH#`U#Di)L66$^@+Eg$dVo@Z1yB(>TA1)4X@w{ifuua4vN-Mk#~01seTAI(l)>Zb8gKzVd?}qIN@m(x z4cMyCK39wKuzXo>1KEm>xEH{L}C=lYE1d-TmsXC@*=Y{! zD+aE*)l-TzZQ9j2H7C<7bt^Q<^B}uakBE%yQhm9WEAyw(y(t$2cAGr4LqT9{5W<*G zYyzyV68w++YP|$GMZBA#Nu;%cf>&r5aSz<*m~cvvRlsfrCL=b%o$IlnAD-H9(T)s3 z;aTWrSTc6FEK-Jcp}_4#zrUB9N&QQl-J%^SD=10xR0Kv=9N^J#aq(XJi+j+LrK#K# zR!lNPATfO-$L4X-OaF73oo}6_pR9;=GblM=a(@n$f7ro@vUXv!80@hQz4$C_T6OZRv?w<`?q)D@&SNk8 zCAU}R5NAup8iO2|>t;Z5B0bP$kcAr1^NBl0tUH&gT!7NeTF8<-^wS;#n;DB_oB3fQ zirq0SP$YS(h%l=fG9x2VMiwLi+pi?C;F)nGW`$0+n&i0}?o2&}R6LJy} zs&6%pjtQd_v3^#XWKVrJD=37dTJ?^>jn0Dn`?5T5_|A?FtiN)kXl)Ha*lRWhW zo$X^AA5T3uO>f=x9^`z&ZW5=a2-0E>{DV*;Hd(}^#V6O4UOnArPK7j}H*0Hz6r_EZ zaYNSTLzVs3-6T$p@vQ#52M*+jt6oMq^IR~AyPQSYZRS*5^c>ir2P5kb4t(^=QZCXd zTM3%0%c4&OQa<41i)TBC@#~Qz+%EdBcqi9+belNU2E~1SFEp2{Ht%AS>43XQnEKx^ znYWzmq`>k+`Lb4!@!Q))!sn&NdCw^@sVEGD-KI(f$EgE-{e`;=>d-jsL?2$RSL$YP zF#)?4%dBL*==|_$r0B2iNyTY0qh&Y4iy8SeUdW&VJh9wZ+Qschioy}t&Ddi8vfvE3 zPg4`p)KjfN&aLWZU@^4_O28P{t|bqF+&M5DJQtU)$F2zsE426>I%depT`xM+i^CO8 z=^x$gz~YGtkmotdPr_iNJGk~X+psmu!Igh<+V7p${4Ew4{n$=z; ze*hy}`WJMe@Q8{#Y@#yjW@;(>BsxAA)l$GLp6eIrVmN7ul)f00js%Qpsb3x%U<&6+ zUMpc--qC^dVkQRTT0un*o`HDg0N)S%zysqHJFX|F+9hel6k~v*R@C?)t!t?RE?q6Q z++?>jqgpO4D4ie$2h?j{Am3(5OZvQIqQ>S_U`zM1*80jWy4Tu1tlMOoidg{+Y3W?n zCho6`cyZ-MW+L?LX%cO5MzzEgX3YWDw`QSrL>?Y=sctpdH^Zx=8QC6RyaK zltCm0Vp!AX4xr%L(%iBwUp#z)GOT%>irg4rkA>7~I7T+BDfZNsWHzl{w;?*1bd+@XdfdN?-iN8ouMsNs&zC~ z0;=o=G)ZHhaxALKZgyTQxa@zm=H`8s-Gzi}MF;;aZrBoR>GpA{RJkV|<62o-h&u=V zwq(*BIqHx_?>{43HsK$TL1ErsHi_rZxr|MNwrs)z{(lJ?Zo%>}##gdOeUH(JVM4~X zY{CLAt$&4GIKmXO))SAht!~$U`Pe~w<&Bv$Jm(aP%_bS!N;LhB9kGr3gPj8hnwW4& zJJe?5#qaO@1irU-^`y5qvI#}6G^1K#>@OQ!{nFh1uycNH6RSfR``?JMe|4-$_|p*S z(@xX#tcc?OZHF^SN_2((iP*k|v2Ae{5F54l7xvTY%3aKRUBvP-MmELSYt_(&Lf&Jf zQj>PjLK5>?7}OSIUqBDc1zAXTdTx-XKpOJvU%+jUiOw%+UoB?M*0&;vkixtpX5dXA z(1#DCFojoaq#|kW*6MpLY-31MKhps6lQ*5{hG-#>7O1V(lvV%>pydQzDbr+cU%r)E zWhyB~)uq*($AE?AE%!UF^@?O6%Jiv>X-FySv$_m-|B?@$W6_oSc*=-Yq|oCRg*poq ziA%LBR|~!dIir(7O`&vZv&disUX<`qC*{bFqd>~6*lLh*t=@{sy^tYAI$;yM2b&`u zt&t^~#rPRxTV*^*(iO1Tm4!`9CRN(`C}%n_wjrXVb^i*yTE zd}VyF`A}Q+Nlb2GVAD_pzZ2@vfI7SMjuJh(DjTPz%eI5J%Mr&!8*m0LWG^n)J2H$T zmuyzCD-px~w_-#-O{ds&OKO(H`NFiX#e`PIG(^{!<`?(OUh8@;wJwfUrp9W$GMBn2 zt-Tp83>{i9y^sm2A@&xPW`gWchGW{Ft1WC*{WoScoIZVBr@6*JN%bJMp%1oyt_hn>kOA)K>^~wu=?S!v< z`MP4fGLuag*@x`S2;yte2^Jk+z$?JTE{Il&PqKs0n<2!I5jlK)-HStrn+4F}Dox$t zmJ(K>re_Wq3ZQ#lH#e1Onaq+RyV$%LNu-%iK{f~e!GRwf7|9Q@)5&V;hqlzP|EZQ7 zim|1MH0H}sbX~|fCf%;O&+4mtoJ(3zz zhm$>@#lj*2He!oB%?X@=b&WexpIGk1jQ+J$HY7#aNh+H>FmXHudAd=8Au zmz-4 z&`p`e+;v7a#8^ISi|EI*PCus#;(IL?d1Zt3`x*4PwswV zEIV8=mO>{{`P4>aF>|xGQ-Wr=s0);4@)J)pfKDbwD`GD!MmD6_oaRApqgU!b_{0xB zF{D`FPD!;lxw4qS4KX%n+Q7?cQ*g1#x$ODGSau7fDv)Xv<-BHZg&6OdjvMp*-t&q5 zwoVU?Pi8vnmgT;YjBP1qped99%HRO{Ie$McEuZMpa;?h&1aHL~Y2LHJJ#8u<5g9n= z#uFpf>FKV{%zvvuTeLO_OxFaNK+Z!_jPr{tiV1bdYzf)2BSLZr zJCg4g&ZIWn*iY_{&Da(*m&a9u-3nDtbA{u|;zZ-dL_!L#Wk!OB!a<_K0lHSo34Ja( zvX+%g!-_z@Uh^E-UUP_IsMROZ3Ob3e#V7z;c!De28Lc z8)F;dt2WR9+X!lJmqzVyUA5KM!*hMAV=_apIV_AwB+rxp92BDjA$HRG)~RZh?&*+7 z^%uJ;Gq$0U&55>qI-Tn#^#qKpgCxErCSemhW;3#(l2zBh#&W>&mj?av_PI-Y!bFAC zLDC_DobTnWSR~mA`BVqzz=jR&7w$ji&KW7bMi8UpbhxxHpR_AdM7amO@3M6l ztY9Qhbn4$7+;jO{F#RDb#-AKrl$D+N;&%>KC{hB(-5nA6-rR*7s(3O=vYa^+tXSln z=ofz8_7`+gyazss=$>xOT6z>~lNs0$WU-#{?t5UfXThU>n|vejpWDM%(xK(_f?$Os zvv(jwBg8NW`&7pmd$EaM9e^S$gux0+=8VYbw0Q~d7)&FSDhDF$t@qLMsO0c^4eov$a23V1~&v+YY@px5$s!V#^%*SJ=H`n zJh|E2Ndh*6S%E-W@^H8yPdzX5N3dg;3G|{luXiC2svaAK2 z2myC?f>p1}GUj&mMxrf<{k#d<3R=!J9MRGf`mH3~8feNF`(Bu7QUNxkSOJy4Hc-1! zD_Yl;|I~}oshSKZ67av%#y}H{9o#1IX?@lkcU>!iyXz^~h6sz$ZSEe}vEfk7fsgX- zNCT!#Cg-OGJ6MU$!7eDb>qi@nD84F|AivbIR)b_MBxyva@!jNG{k> z%N{@*j2S;RhS6eLcZLi8a@=;O%VlH13|y9&5d8GV-V5Ef`K^+%6QO@>aOI}7;+C&% zHW>kpSH6JxP}4gqMFqB^mVk=R3&;n&2R>GO;kIBkxgv7s5wI1qzT{DBAH~oxfN{7 zvV^2L#s+f(qB{2zp9_mbXr;TlCGDQJf|YY36FcIGUf8UQG4mZMCyHCp3RsrWYi`3X zXOi#z#19V4h!zcTJ&JZ;8WGD}(87z|e_Qr~PM*{D9XAqJZcHO&c~A5ou>)=M-dt`@ z&T9&0z2xha*AX-}UU_};nm8Asa349ZuG><}AU=Jk3jTx3{J|$annLcMq!;#C$=F8x zG9!KeTQ7UBd$rwbofKgv=1{V_gBijUpwD(7m~OMY{mjrrtBsSPO2RcH8f5tpDx9tV zfoZp>bi2D6ljzBT;$THC?|FW4z(};&1ZiSUs=`IGVnc7nww(Q^9_m1lF&*N0U8aYb zs^oNWH_WcTYfCAEZn*cr27V&PbzL%J0=Hg_QDzPdX3R1|^<;)tF*#<}>^m!DN&h;+r#^}F?k9fmiQxt&K~gxQJ}CEw z6|$TY9YNv>`}-ue%Q-FIMa}i%`;%0E@xF{^%rYlfcTE|Lyo4dV2RlX*-j3;g<(N{m zW0p|Jc>gi`y75@wr<%^xMK)k9a$^iewhYXXkok)P2J!-~mF*4Js%&pWJ8F6EZ!#C* zLqih8<3sQ@#;b7Qrn0}I8MK^8oBzUtS8!te;6EA4XlNG+lP;I{MKf&qe}qn4N0C!< zBRnC28^TNi2eTuh)v;3cIDf5mvM`kbsAz^Qq50mu$_+UruRwcFxvm_~)xNc*kc9-w zAm|1zg8z4ATQ}}z)V)jy8qIj+3-$GxU+bOUVmJoLjA!#s(Ga2;wVV?fUzuYkpqxD3 zs@@8nX?iBfsTa|VTh5t&ao~^Ov2iOpUuP#w3Ea}i5WFHXoUHqO_i&Nu>@8?V+KO9# zJJ0x)pKvLiWja+;Rg_RI2fsgA4|xD0I{u_uyq_2;q4lbyZ)cfmAe!;YInM^&A^qVE z-B$^x_q4l1Uas*;9I)-Z>JG4qKZeB!Q=?!7ur zFp{yY0!u8xgZ$70$*D^v;wIbG^UKygv{hj_oqF5L#>8VlT{NboD_z-@${s5P*UE?u z$i|OdYF)tZ#H3j&4bI2hyUoS8c^B0sJnP{Tp~pOcck3ys|Gc zn(@jPcEjQ%bK#kcN>WHd)3B|8WyNdyRTp*oiB`ChO&sRNYvWIoU@dbJ6MIg+6cx3R zV&J*ARgvkvq8+OQ)X|UqNbrXEk$c+3M5ZsHe^TXCy=X=%i-%8KBBnBVh^VY`KTlUF z?d1!}Uq2YP^5!fK5~dP~iu=cbkmaoBXhtj@=4Uz}I3bA#i=I!+ zOs;aJ*f^(3(G{$yr9*ZV0sN#dyazrny>fMajZXCz8DUEn(^+np23Gh151bv1Bx`2{WB5tXc4_`Itgs-{nPlo@6P{szDpr zrb-40A9G;CPG^CB8XYl)6C+-g!#PPH%pTB&LgpNVbezL?p3at1_rP$qlX)4qc0zCf z4{S?@b;y2jz(xPU&hDWtB2jaZFsY;lYZAp!$Xo*DKc*K$R6}m6hlDk_tCM-$f{=Of z!M0+S1og@Q20IVvNVya9T6k>b3bD{_E!>s^-13$6cSs3hmK{P$tt=HKrI@e46zNfL znGJA@S1|=}L3;@M3J>Zk2^462cc* zd#*@47z5m*fpzE2$-xe22m_9V9o+ZCv^I$hAVsuUOt5pJ4f_C|@8x*qYqQaABg;O< zB5@rLWQ)ogV~F9^isnTdej_(W#vX46CuHvpWQ)z(o%#{;l>=cpq@Hk((Wj$_Zx^YN zK6ruUaDW@(%Zc@XCu|$~TK3~gAsaWf!r?ycgvDZ zGh}DZC$>fV<^BF7*?5-QP2i^*;3kO=aKw5@Q><`LcfYPH(kT1IG*vkZ9-{$mrC+p; zy9|OIZLsle;5Rbe5?6_&L`wYh1KCQx$S0`_^V0(zZwA8Uu&D^NNw1HSsR?fX0d6so z0b6sqehB zD>%9->Uw=1^9y)u;jZMB~aKu=FULrbUt6!G(k;rQpI zy;6%4vdIRtMath!A9RU8Fvw4w*z4NjNn>`o3uW5_*y^Gi6SR&wQ0K3Ij$hw#4z@UA z*Dfrp>ExNASl~6ErOQvc9_a-Hk(<=)dO#Y&>-@C2K%1HrU{9^=?nIlJZsjgSum-3h zxN-sQ{*+ti@!hHia;aC2fipc6RIAA(KqmhMbw!0qk+|5!AEk~K1J;mO2W)j28ePQ( zz1%kc5ZzJn;<~&j5lRnav%B|MI$O{=Rl>U!^dd6!C2%KGF3Qoctp-SlojRB@949-m zlV6Up6iEf@!DXSN=fF05AZ5fpwOumDBis>rdAPf0?%U{c)Et6V-^n@AcBCL`_QuXD zVAq*lqmw+<4wXd%OIFb7EXWaC*g-!=E=aoN7U!AJF4IJa#R5C0*de_e_*#-i_N{QN?p?DuinUn?n0r$z%|)jwvh_~6T#uE-{kqz`N(y@G@u6pw%u+MeRyyBT3=(){Tm;`hZv@Xr&%=WVTx$KR9mYZ-E$KFcWoo=?I zys^w(e!58RC&q5;%!9>^PX#X40j|q5p8D$t?+_`hD}s?ZnpAFoa8H=61SIx~z(teJXPb;CY<`7I<4q za4G&u+^^foN{ZR2lA%zbpW)dz_IzS2oXNO6X-q{(M;+i6C2WLFI;oxUn|llV;1e^P z!OXwRx}jlP>^%{Zfd3VC^h_=S@P}*%;Pv(AxYqdx)$J!`HTl#1Lh{} zABvG85TFfQLtP6MiJm=>5zHsH7k;b8fq5(Wij|$tX0J*K7~b|9c#DpvaJd#+YjUj6 zY+HFxbSxUh%BzTDahWH^X0FmKYc{f!uz?f| zD3|?WbzwOkIfkW46f0mk=P^!J!c5q0&79bjN!4>jNRJ%YmNWyFkBa3wz%No)u}fw2p=J9-nPX;28}}tGQVXHq_E{7yQ`cL zN>_)IgS2)(%Ys%XRMXA}e)b0*Mp)X}F_N_)!tKkUpU35HE6Y2+_7}X5mWyfC9i8R?c%N+^w~6^_*ga zn01z~#;MQ)j*uWIzIqdQ_L*^WTIH6u3N7aXcGt!W_Y|MY^-p@iRg)SRwwqYi1o`Fl z)hHI;bXn;hWb`rl(N<=)fg*93cw#7gO95P5AnXozR=BxDKQ=re3-pZ=2Ld%RCsWoCR2-Hi;)AG)z%uQ`Pmr*E} zrAZ9yusc_XK;4eJd#U{NzDuJ2H_DDmyN@LSXZ+aFUiJLbM$&U81Mkx{LsL$yLd(~+ z@s?%*F6v#H#q{wHJBeFxU|Ugu1PPfg!l|B5YxMd5bm{=iX-Z$m$GQ*ewqsD-Y;k>xk zT)D}&$XzJ!pUkVU}p#G&X0x1Tx5~# z>L6#kd}(W$v4!Uw+e40b-s)G_S?63+l~E&>c~4|wpU%4DopU=+GPXjHtEBAKmVbHY zMTKs3b8;uRrg?6x)|P*PM*5~di8iCb?S=Gkr` zM1j3%U|Uo^5%Lx1<*$Uy=WlQ8mZfM3a>kL_)bgH4$9)U&IWXQg+dSNHNa$KMu&tC> zl;Y0pJ#w&-(T6TBg;3-qNwcTrn~dxY>>yuo$8PaTsd9Hj?S)%xWS}ISEfxhDv|T&n zs3tw&$RZ*c;Zv5POllPb1&vH(*I}*UyY7NZWIdI!~wCuoPWCh#mF5W79 zW)Iu|xNh#Xy;P$}ni0uvp9RAHfo%yfhg%HEy}`Qe?y2G6)}<+bBB=_p)jkPU{eI&e zIQ}@@eg)1+jB!80&}E;$-O_SS^os)<_6d9oPtJ5AB~so&gN;SFt9T+7zNWZ?k*N9FjV$Lx8}ewmdR$Y`6RfXB5Vh2+w#=L|iqy8E zmJNNO4H7c$R@}$BAHvSW%<+|bIw;tdVd=2LIAX)zUeYVnD@GT36?$_GSj$BQtgsnh zbx=@Kp%+~_`C3D@Dw1r}6LQI`e7Tl6`$0LwR*bS)fb>FD@R1Wk4YF&ZJ9A^HSY)sfKD=U_S17jm7K3h8xF3_l{ za2IbyP+CFBicYu}ZWs4dYVAt2R#msOB9gBY+ha6uqfIoYe)0K^5>3qjw#3xCjUdDY z-!IxNCe-fol?vBP$OSlGdQ>`y40iN?Rfihp$|)h;^2(8vJ}+=~4`|E(b>iZdhCpap zGzVPk&m=<1DKdkRW0qeW*noi-J+3@8uG#D@kTxjv1scdE_dcYG&4IrlbKCA%TGLoO z>?W1}9{F+faZ*FeOunk%n)LhU_w~*4WN*v;m@S?btX>Reb4pxpD+QJtAt!JD$bk;B z55B4Kr}lCwn$CGmdfoR-lx-)9CLKb#R^|qRJK>MFZj%_3h?qIrp3zj-yu~w zcwl#^EWi)>My^nfJO_s2k;r6f-b?Ia1KP@{sAoa)J+NUr;N+aIVFW@G7uV6HtX+;) zG%^DZ(><_d&NR4~=fF^Z99K=$NcV=KUYfkG2Qsu_0!E;foyFa8x}*QM%RX$oHKhr8 zF7uYuWGw{_94U2#Upi9awP-=EB{GRZkEB(~>78~jN^^;5d&l;aM+9yW$W0HlJJoQXGf1vaZW zFivpiMl_{ox%S5HKl#RP5K9jY8cdP-c^~E4%T+qrYBH;m-G6e7Ncu~zV8vMoh0a`{9Ihm*NPm}wVO{0z=(Sut~qe~eRBTCC{~zatBGmr&j3}Ia$o%iexmkEb|K49Vcg7++Q3xG}@+N zbH89ND5X_v*oNSm6aC`A->^USOXUtWaw5*Ro|FFt`*!@$D=&$pN0+s}FD)nC*>vaM zL6_97NCs5*ati5}mXrSpd#MH`UcN@=2N5-*FHI-EzVcV!iVeGQ^_ojn@%`9sCliLc z-q5o2qL#8-@$P5y*#CVj@Q- zoc_V3k)pb3_LbzBpu!+Rh3kCcsHk{om#@sN8J*DfdO%x=_8G3_Ik3HQ+-J)-5NXYh z-?yBMYj&5sCo+H&R?p0Vk&?iCsl{c})(oqBo`| zg*q}zmXizB?Y@$Ev?Eei3h#G?AxKhRj!v0ta>kn7P!cWGkSx?2GUuz6RA$3C3DU9? zaU+4J+$Fe@-D-}-C%1AQj?nw}gKNbVBWRo4XBCi7f)##Z#n-sX&^5B;<*=gNN0KHA zHa1Af`TJ4ymabB~S`20Pl8gav#hD|0yzkelmkQ)PxAbO?YvmkSQN>gfLIW~t**7j{ zVY<%6_?pbHLW&U*A`)u%C+tJ8=eU7Qjjd`rfZ0P5R4%ll;4Me@kV(_7PObaq<&20g z{Ub}q<#y2PG2b=1<*jZcD06e!*j<*7-o5?R5!Mae$EFv5M1$JJG{B+C&ON(_B)z~d zp^5o~h)ueE&b}q3+l1Xj@_SUof{r1Pz;2~FnKj66Bl*Hkub4GPgVNK(hjjX@1X9tR zOt@$Fk^H}{J9C#*cJ0gcvvwEBgrWLr8U2G#{NNKGXtJgnsoAQMYlR&Pr0`F+{OyuF z=~?;bhsm1THPI0)>Y^=re2j|#X-);2i%oJfvm)8dnW@?pV2fGgh!MVLASs`3T3TJDZh*;>hqCH4YNC z9c&C=ust+E*w$T`E8ROzrPofh=?Q~2b8l=c+$Hg~a&a?r#QWssnqj+pe0y$Zl7Tv=wmt!?J}}{us?%5k#W2YCd}_;>dqBtQ$!PPz`O50_;CD*L0!F zg)w&j$b`N9=FA&*%&_eE@H#Sm4aaDdJ#I!FN59KoocDO)$N;vGIk}Cs&?fU}+ASpK zJQg&@NaAC?(tYV&Nh!;ej&=jd6hV^Cfq!t|2M4AJ8)z5GNp)uT$p0g7yn6K98c;(v zNe#iin*+z&MsB|?F_;u^7mL>vLM#55V!%ZQTr>dR3y$ULbgF|wo|(+xV+trt0typc za`an&RA%+7B*EpBsAL8o=S06a@DC1%*sYL`;K{a=b4HUHdyJTO{)Wb~pkvvehUVQX zVZdYtA79JP6@0zIvVB|F`6^rtrL>+%W(bmw#_PI%rGmZgjupcpRg`Rw7QM`ko6JCD z!VI`KcGQrAqnm^Ncy-ODQ~w)o!qkxsxm=_~)S!4s6uPV}&)A2<#r0H*oI#PyxMapX?Z2Szbg-NiGFn@f{LuZ z=;_@m?#W!exW!>s3jLEAd5jeb-{-)QQgFWMIWQ6`-IYkVkr}A1+iKrk;8o9o4Lds( zn^QC;G*K2isK$?azTx(HgEm zhHG$|QDa3TX`=I;&w&T~#4T%w)6pl*o=hsQ$uBD&>97^4LvQPWd#hcYlV$_WCr9U! z8IW`s?}g%BGKI18LR}siuApV+>C|N3U$SD7_e8(XKnLh@0zXvQ>GEX2WK{<;;*qIi zi;Z%EDwv_O2EuHA%1JUJk&ttTkgc5^bMAq0C2}$pH*J^Gv6B^ryeHC;UmthTW+aZh zlHQZ#1leRoAz$ll*hvIDF!YB!1QLa=V^XV~m%~%ZibT$de&OdoA(Li%g;rZsdJH5h z6nVeO=OCFcdfme;Fj#~~IUbhG5Tu0%Of2_yYIG5jv!ED6)4?M8lMSc}z)2_N$M$$E?d}=G^I49cfUk`qO`NW2uwr=2wY{gCn zg!ZYepyPzvmJRe-6G?>T9bTD!TuvxVX3#O9N<9bu!M|-U1oPYeuA!D10-8zASbFMGwS%lodeq*^Vng`F9NN=@q7|rlZ;ZrHslw2G7&nX zBlGd0a_u|wZ7CswWJVo5Rw;c4PRmFgng9(dZIY82bo>i61RXbQt|9IEF`YW) z$pDwqS*x1p%3nTs?@5_0Bps`!%o+j3dnO$@XMlcqcq>x?lRBHLx?n@wniKuvz=M5W z386i2n&iV3YVL|tD_a4@d!k<)SirHlGZH|W)x)gFoXbpw8=TB^kj>tYbEe;I;53++ zd*s|-ZYzF|F0y~iRi$rLHhVuhsDDpLbI9e430A)BHP6`*qyk5-f>*!|aTU;RLY@W2 zI$wL-LQR~J!r!|z`8a2@`y)x&^R=fFIR*IOX)#(B*Dqdjc5UXx;9OQz2)2XV96_i;}2iv#<|K2?x=V5lI?T`7K8rnGHtNHcfVqjP@BdA1MS z`x~d!F6L<>(^6ZoF3NbboC`kBbU1xm_rP=rl#32_^a{Inw&IHM?A;sB8aM%Xu}Xb9 zxsn0Z72dLJ1r_6|TbqN+v&~{?Vh@E-TXbWhSXW5D< zM&vrgg_6mA9NyK>CUOJO=IM%Rvg;#T@x+)rthEHVC*~6yvU?gMyWUy5>#1a!K|EU# z#e1q>9N5s^DLR-OOZNP=JJ+;vN_YH~p%K zWwx9QJ<;zzaANy#lDEg_x+sxt85g~i?Wb(T8RKa!#y4!0VH4XIgxXt@LyXx9 zF@Aw{z&9CJ_lHmm$+4JyaI)o=t>|JrQ)0)D8!U>EO$8xfPKixDR&7HYp~ZWqUmRHA z;SB!Jj}LTbYHPYcQD+5jPCUw1sF4Zr1Aw3P>9mQ@rhE6m z$V*`=Ci+>|@{O1y&2$>Gr%VZ_><&wE=frG~q)d@frR+2#;z%;&?8E>ZE@!pSmKqYt zx~ObkD-B|^6>nr}^YcZ+{_^K-aX&wh9Z3_CB`wHF$k~cFe%)N{WUaZMm?ePB`M|V1 zaxgAi0Y{z*u@C41q>S@{S*PSKW?k}1_H(wvj-djfy9Dh4dNFKpEq-M7RNS zx+rU%Ng)HsR`^j|^9vc)9LnYuiX^#7k|;g?vK4{6u^tuS++v4fvd(f%B(4*EWKAg zahI%QfhSkrF!))A%q00sF*$OY7kmnNN&8|<{Iw$({=41+uY=sm9Xwsvo zLinyGp@Coo$9#W!+*B%c7~Crc93O>}iGh|My+b++P) z+ z5bMB*cT49D`vkr(rsA*YOAbZO94}Tt@g+L%KV!d|PEW`9`E!~{*Kpk7ONpTtE1<}C zYqXIoxLESj1+j3;`Ids>Pb*e5@t$aN@0_q69ZSm$O>{9<65Q-dRB$a*5bWOq5m`f@0-llbz5X^-U` zfnvoL@0kwp3Y+_sp7+2|;5}L2-WNslDpr`0pg0MtDRfK=)0)t%?kZK?eOG^?BXd_jFG4A_M$CtZeYRv zRXkZe8n`9PzP|A}Ag`Q8n59@r!YNjWk<9#(5IVp9vTCh+@STPwP>D zM3rbYb>)tQ+}Ab-ZGTze#n)m3&=cQJY;iunau+=}KBw!lH800hiydI}35*=b95@x< z=$=w!=3}Y!va7PYtN`QbLcFKdQ0EI7$H{$2mN-{J!?hxe80ZW2w5&)l1NQ0(-C6rA zt>><3+*XLuyEEhHZDn}0t>!=ZWZ~vdwo@g+t!-?>)Ah!74J;fe3ZAcF6svHjgBD|>K@6<550)c1^DYZq51uI>X*N&-yI!7f&45%^Sv ztKv*{S{{;^NY4+xC>?~06;)&f0$~gI3o^>C`y7+m%&ZYrp^q(AP?2z=x7Vv*6xDwU zCW=$qxfCm?82$NqG5=QoS9Qp!8N2- zK*2#frU3BE6?GdliKeBCGBz(aq$*ZC@&0JW%brjC>`yE%1;_5}mTHyjpNbVyB!dXF zzL+5E$e&%_?gvJO{f9N*l`gZf6f2;3Pqb&1ogDJ_6I({xz2+D%4t}*Fa~Tvft_Zno z>7+--)V;JC6of!_Yhc%vrd(UG#W~TI4ea`iC3O^jE#9C=>Lmy0IXOs#yd-XE8#fS4D}Na8#5P}b`l~tz|JojTNx(fek#I zgqrujN6GD-PL%UO;ZrD9*zt{x#o+f7KlsE@`PgbrbhMO|vSLLa;|w?c;=l$DiLt#s z)+5uRaQMPkxs0+{5l9Hkb*zo50dA{j$@Hz8V|EXjnWUIONPs;t^O?LC+Y>$*VMrR3 zvrmc@hrB2L54a&0ddHQ-yPVQhtT5yox1kR7+FWyBY-}?@LuP+#P(YG_+wp#47&BaU-+fbB&lfWmd0teo;B&Qk zO9^RLD2Yq`6(z_DLSh59d*)pUf{K|Z1j+lFJ$*^eeXeEf>umoMdNMIT9< zh6*8M&y3g~^8P0u4ZHM<^uth;+_h>&AKxoxiZ{T$yu4;uK*^2?E z395!8X&dLV=fDTsU)&a5X^2s+5F{<>j2YbX{)0~l8;reeh0ETw^JK}bb8nr90UQ#m zUL%vdBE2UoJm%G`W;7x58Pi^noEyV;OOgFd)huJ2+fz(7qeWL%>XmP8)i#y_XMln{s#({V zJsjb=roFna!x3JYgz3}DC%RDNny+eCHJ&ez+dSd+)A5suY7ct7~Wuw%Gr*z=KA?nbMg@r~Ue_qjsR#Qnq_m!ZF{ zll7+TZ!73HC)%u;0D-@n5}2&v$-L(FCCz{Tmm(HAfFPx$dl*p~pGVFAn?-n>$sJJfZ)Qt&3^~ z9}ydHPkGYsYa>T4Y|OnVc55|*j_8#@+LR=_1~N%cvXzT3GS5*p!;S4#|Lt`-Ded4pRE^WKEaJkICH#TyVg<8?Yo;?VRF|&o8S3}`QIv=yLc%?08HA9Su&Fl7m z#_p9ZRoYW>^d6CK#i#J>N!ndNqIF%;P&+D5Z@ za2%Xwmosc~$d=$IR&5X$&UDwR;@qqzm8ydl&KNZ4Ju9(_52sl5bg+x2e_1@LbeK-5 z;t>~i*0n@9CISOL<2WO8t?)FO`q?;Z{_>S*x=MrS~b~JT}~FRR`4-_mY=}D zNN2Sy{kXEeJRLJGtjwW1ZJ!yzN00o-G!g*%8kZfO2U%rE|EW6H*&1rC?V&yJZ zJv1{U*`R0UJ#f75u42=1Ze(wfc`Du<&5TRFv3os3W%R`Pt>+W#=19J11x?M2PB!RL zDq$#>e!3l}_8ZUvEA=S>z! zMUaiHW=1CGLb@>JgM#3mcn(wh=SoBJCEaY=)ebc_bHKvxi=>h{RY)l+$;*mSv$NvBedkuda!zDp2VD2^r36;PxfzU{@!8CX<(z2G2J|n7;R(IIHkbc% zZY}Bm;+@&dh-C-1aG%b~Py|l?ac6J{&7~5#%aMX?aYuVF_U6Dp_*TUC&3>~=7FSj> zOqv<8e68C1m+R_SwabskuI8&oX1|rwYnv6byeIm_f&KQVpaKss!>FEPXA0{r>JGO& z{$nB&8+=#Wx@$^TjyJ)B1Z_Iad_rhjpruWo)hl!|43b=9)U2o_O>>IUIj?@IH(-Li zn1`@?Iq{=eG0U&WGFf+IQYu%Al7G;wP$j-%*L6I%8Sxj#=tGyiz|D$JCc1rLkqL6O z-cr+T6n>=rlGH3!F8OVCcoHObn%Pe__9|WTqy&Bv0ks!xMJOFOfnCBVi#sdVxJmBn z+TpIo^d3szzh(s}lZ*Jqm2;kb*`Rg5`a7)9Ve}WXD>NtPKsGB@$@5@jDWcRo1Mp-*F4rKZ$MsO1mx+Fw z8MLH{z+X~8c)g$>A}LQtD^)jhq6K8DIFhak@R`JVZZg1q_=OA8M0UJN^` zYp7OsKIVA51W3iK!1=_`49I*gxu-1iu{X0!lK$%S1>1pNYz~aLA*WJj&ZklKmQ^R& z3Rch+yr)!&O(*ZlwYQ@AE39~>O9_>*KT9tkK9xS5c7tZgSw)g4zBqm4i|FiwE9O4S zxh3!9BBN%ONp>Va>A=0hRPz}=_12b;465D;T8@f0vsjX2+8{Zh+Q>mjp*}?!g%ksh zqj+u6mTTXmkETLx#C+nY(p(?gce0(?@YK{#i;opjK%tVq!jXO!TpQC4I#Rf`y={rG z-oV-Hz#&#WZtk_-kRsXZwPhtCu$g?U6;ss;-j1;3`M~E*Up|vj)wMgyicmImg+W0E z-MQfDb&rlumvSYI(*@-)Tj5EX$J;Azz;m;&xTVXN;)2&?rx~0q75#sx`ni&D)vMnl z*%zJ^{MMYdY|9S@J8b-{W(IE6xURF`vBuKn0+?o3NwxqwKFZGSPWnF@SX4@!D42`y zT(6*Do2Dex)ptnnoweQD>wbdZ-WTR|=DIRD#ig13AI~+Xgmxs}7jA8DI&mLLcDgzh z`DL|%bWq`b59sgve&Q3$C|9P7H7c1N&1?wy2k3yQV_RWAM>DupUy(ZzHM1+^S8UNG z#5oqBXAT4_kcRsU;2_K3Bx7IMLy3RvWYNf`Ot)f^_cqe^mAFVQ`(6Cz5~8hi0b<85 z3XBCb$qE{ft$O9qa>(-g?RM`+hna|ojbyw%E)RNSPU}=laB{=VZU!RfM0?Nxp>ZQG z>iftRW9Yuh99iA$`Uv&6h?}6;c!TvV(xn)xQyN}(v+3i%#$C!*XI~!^`pC*wH#AoFK%$86p?i+j*L_g8WL;IO0N5X5zx;cKK!649o-5zzM-Q(LqW9aQ?N8p*0Ev3+Sj6&e~**yLi2T`SxCr+_=+b72um07a78E%|FJ92|P*4%5+ z%L`LU52Dl6l+Lx?3^=~A`$@HYKkd+_=s`Zq10Y3y`4{PSWWI#no6KU=t;l17PUjiY)UlKOMg+^P>`PS~ zs@;k?&S@UhGwW>r`se)hNE%>wd8fCl-ON_Fu@(q7k_PqeY+ zjD>E+8+oSlDLcm>mFH!+}QM%c8E8I9IdVnW8&bI0TRS>N_wEQhyoqOCy z?W(W>j@3bm2+a&{yuhNj4OXsJYII3c?2UNiJ<*07;C0U@wpHKPW8<7k$6+XC$yTxC zXl8fdo}0S`K;6W3pxqq{XWA*ihTKBnUZA`Pfcrzj)=T>61685z?pCnzo@gPT;fed# zKgX{}tk3t0e(k-J*#o*2XFQ|#XG&rA?yRZK^f8}Q;SjFO+%`%(&2GgQ@0m8_9FGOx zPdwo1>E%hvDA~ze`l~Rbb}P_$&$NM`n>wS0zhn2xrWAc*Ro^sXjc@1@PLF0z(1vfv z_T5ENMJj22n(#D2j`!3LxUg^lpHB>Pj)S`;Goz@2t;?`{re|~6_K7@!e(;Im%k}xn z^i0=em=Si&C8u+fSAQ0Jzp>{NQ~67DyvVRAGIM#i;*MuxIL{kTd`YAkcrFr< z^F+E8a=d5y#eoOhm6K{GyQjoHGA&xDB+Q~*cHOO*<2}KD9W_UZ5qW$e$FmAIPsh~{JTOcQW-o802lZ?jax6lz$35^5z69}gXRZeZFshlH)V46jZp;junUfc}9>A;3CgPLo;9KO8p z@FazQI$_h6_eH7q=vMqOhXx!_zGT~1+=&_A^Jt9rd0 zv*2X0Aw@2q{2@+oqpF{)uwmQ#S-UvBf2WbpoN- zNoX^&;SQ@F%p8}`bDS^HD{W1x(9Eqck1;I2X%Q4OLWkbw=sb;>OV>>RnBN*L2Vu6mXpBWG=tCiBKK zuqC*l`$V2h==+KzNX@5P4_6*Ix+iiMonnk_NUjc!zz)TjX=W*j>khtLiFE$n)E#EX ztvS)L!vGr0Xt%Z)0n?hfBZ2~KgeK=S+v^73!T9~A>z7sTOE%zD$eb)yObKUTLkXJ` z{o=s(q3bC*AEy{yjHv`Mm4Z<%ml$%9bl@UMwF9Bl92ns_?px@ZTo1_5h5$q893Wg& zdjZke7jL|8o~cBmpNU!$w&B+Apy*4>2AZMTSMa2gk?~=cZ|V*+WLR@&_DXiZ(#ufb z@O_RnsX)yB;<+`2f^GQrk$>>@#!unN&p!@9T6F8qd$EX#fekU%pdr;guw!@7z(%*8 z>5RN`U`kENYr)W#{^if22kAd(kw_4 zsoG9a46KOcggV4Fer9;pTelC+>*!44>qQNUC) zJyYrgvCNgR4cAu!UV@x`!YJ8!u;v4wb@xuzqi;zhduC+Ac%1X>ZycPg*`3aq`-x$$ zbBv6;pZXv<)EV56UGG<38bqr63w&vvwQ@}Kqn{~?h!vQmi5f24UiTar3NI(5H8OAI zE?kUl2(vlUj$J%_?gqu-#az8jQyd{lq>`s4!_Q|anWlCoa7oRc^Y{?Z3oI7K9`hAy4Tp8OCY`MTo z&nVDIWJ215-{}8HGb+6>$-07Vy7j@-NI(t89=CJdd-tZsedpBoZMpPQLR0#5m(bOH z3Ujv-9@x1}nnSBiWIktPGeBwLrVeBY^bc0HSpQ_za0@Syn2nJQi57sYH^*}Fp68RJ z`2PJ&?#)*qok7mkXJjipiLr!OPSPqw-quXl)aHTIr?#xH6`v@#gIv)E@D(eaQ#m=tD*zTwXJFhPW5b+lrb?|i6ISnWk7;i zbq|azCC3bZq)BPkoK^nVx(D}!gG^pJr>8@^xvddux-wHU6fI_Al|VLkCa^FzM8iCW zYn~hN%4A!mrd>)__z|3qC**;*0&po@smAEKSYX3=hR^E^z}0q2My54~Z0X*Xf=%WW z(*@P4IaaNBBTWRE;T=-(bAuw&IWS6l=q)oh72Uq#x%Fn)G1qpU+&T3Y1uSO{MOvvc zDP5mFTs>#Yz;z*ZuDF_EFtV=tm|Oz0AN;d({!6niuJ zIH&r>fvv)&K%93+&tyn>?uy=;wrY#T(18d+@c8oe`LvwLKG6hpBSlw>tkrun21!#v zwH`L>ZW((sY@GSc)78|R()Wb14Gs$KeSKmB!%Bg2{Z?1T3fWPG1Ob=XD8N=(WQ15C zU2{NCfF(BmXxs)^hil2HBBUHK_NrXlxX0A%pip1YelNRUkt`ysd$ z`SncW)0qBNyFIKXl5-*ho1{rZ?0b_1$AsRWN#s-xZ!)rWY-K$MHt^~}init7=VM(` zaQZtpD0Lc8HZ@>udXv07!7(!Bm`yzRD*HXX*+&wCW3gpK1_IniC*vxVmR*W+RL+}C zB!MWZVOMFS)M-$Y;Fwx4iDfs8Y_S@?c-Y?9=fQdw9U>nsl5}EnCj(ogV6bHDd;v6Q zPoodAYUogrAWKfH@n&3$B>&Z15UiVbmyzvMaTmHz=Ok5pTHLG+Y~~XdY^t@hGCM;W zlZR`Nf9BEg*h!|oc-NkdMW^U$F|;6)!7{MLP2s_c^l(M;xvtWRJL@CNS02Se7sfSo zF#QFSwI;t|(t9orIEN}y=P;n5c-hL&`F3x_LSpJuY%8~YWkibyAM0&BepP6oG6$wn z5kJL&Ayh?NSmlteL-VgWuvs)C74K&sSe5hc%1qYaG%mo^NezWC_1JXc$ z*4;jt(LH7r+>}?Neo} zonMQ5wS(u2$rwApEA z{@I^6_qW^bV(ygQi*rHFJM&+9MvGv_;dxx9tJ|0>2Da7D?4@X1}3 z*?+xu|64sH4LNOm+~{ej6pk4wFW4eq?eX--@BlUtLF}i+L7;2@YRvBzw4G(d8t<75 z@LC;^IM>C2!FJV^xTjtc+l(=|O~Hx`nGVzs2YsvOz*OfOb8Kdj29=>L8HVK59X~jU zY2>PWoFdH5$(h+rF0t??1*^1dq%eFhJ3h` zE}$p}7Se1FYU6dcdXZ({ zOA)zP8Q7FtUw}gamTnqYMIDipz0#SHM0?$a=$bQcuNxatzOWZC^UnrSVw}i+&%lQC zisy@~JDno?r$Ok;#L5A)GsF)`R`v6C;x8Nr%pKg0psX zt=8L6pZ&Iz%IVNMpqV?6WMfXU3pJSG#M(ifg(fTxny@^jvz+)-$@Z7o)d^6@tuNwA3mRCzshfeZG zSZaIA@@gTb{{v0eL-xBF{82eAzZgIehi{{@k&&NFAD>X24v z?GrMTKP|E+(j9B36Qha>E0Sn0vpH~?wWp%cheXGwXVR!Ov23<+bl74u&|+6}-?ZO)YRbiw~~Ijn^2{a#QPRnEt{DXg-yzoeOV6G_!kp`Qw z4LKEk0wZ+PC;o#^?ARN%fWP?GcUiLptq@}LB_MYD^SZ;wH(OGac`q5;kXxyMGJ6s# z*vK(*MOh+MR#A4WhK}&M|BOoN*46n8G`UV9n5`TmM)c;uKRED%1D`#{Ak}uVs9PEE^cexf@TU^k;FOC{>HyS$5odc zeIw)lH7Y>!>-UZa}Io55M-}4vK52eK$5Wy z2{tGC#Z_6@TP<>9JC!Vms!47uf=Dx$|Bjss7pbJ$gIp67%sAql$ijw;+OH^6V!ETo z&EGUHo)t;-Cwne$^>cSSpt|INhxV~vrB!ZvtbA-Ml;|)S)B96938&iYo;A~_=*;`h zG#<)6yt`F~Hlruqs6-o@Po&mOd;GccqkSO=S2%zT6 zrJPFliehAh6z_=+>~dlw@Y>%kU9mHft;|&yte9eG{xsw6zvLf$V#AJ43onx1sfId3 z2NJd}&%#L#c+YzvCk^?NQC^#maz`mf)}`4!k%@gG-?;SNugV&|~ko#5w z?k?IJu_@$F(F!r%6K&Wha5>8s7VkOzg%?@dNfuzyiY}g+p`m10>xmav_ut6uc$KL- zx}5(Tt-#_v(=QHe$miZ#t?KE1x=7S9xxIKnMk}hwFbHd|_ZC`Yz`9yp@vqDZxJ$34;xHE2UlWslH@#R{%@&Zk*4TAWl(xJ}V*qZL-X zC(?1#nQao5EfE@br1%h#YwNY-6OdHA8tkw$uELuCcUv*^k@?#w#6r=EDncj%TE7{n zOl@<0G7y?v5gV<5;(vw>tW$cvOXLtpv?7XMP$Sd{ZvJvI6v?j5vp<=HYDlTmd3~l7 zhj=z3`xG|auh=sca1B98^N3bB@t#PJ}|m5r2W z#Sj^(A@pgFP9zc9(?{;DIoi*PkTe2`_e2|ZIj@DJz3)!1JH?uM(L|LINfcgpLk04+ z=B-T=_XXgrnkKXPL@S(lLv6P(Z0-&!`y3d%tPyg`s(dzriVSS8nQ05oHQ$O3DILZ8 zk8-8p8bT|zGo$w&*d+)qxjv<@jwGf}OirclZcBDmxQ3@_e!v5?y}bvcdMwYCH_kE^PzdR4~fzPK-WV7@b{islqpbbHW zE`ZmXooh{d-H9V3bX|UWcq`b3Fq<=N;JxDc@&Mjfg%@q@t8$Yh{goTSEH)7mD z^S$L5Rsz2qfiLzoq~scSsrL5y_X9(7AIW;yy{ ziI&Taq7`<$Cwj0ur2B#;wRtkhcq0McT&>!gjhN#n8+-?*c~8!=P=V1g^wF7krck7d z8)79D+Yn}RqHWQGiEYO|W34m5I6XgPWq7hOsm3K)&8H|2wLwC*{PNCyL7q>DtM;5^9a`o_unM*zx4y3$X*p=%VQ})1{fT_~ zv^Q>f=TQah3GB%>Hro$AF+B7=lI)^4p0u-M1RC#|lx;TGcr5zK8{m9cS6f$hwh?5! z=h>wPC?pbe+uk?lAQesXG@^_GbPEBY;dPHE?qD|E7O{Jo`6ZfB#yOF8sK;;LVuS?c zMca$CaSij&QY)VU>^G)++BN1v-?%dCZc)FnA-(2ITOc_?<`ew~vE=3Hi{;`ZJ*PU$ zt(wINw1>}uUebm0MDagaWEG7~_wIw7f)ve)#ffAN4OXlfob9PAFY?Fu>M7}a?zh_rXvJJD(8yl@5dGSq3GxCV{)=WGAkFunTC9_ z#bVjfGTCGJ@a@n=B^Tr*vu5!NrdL2+yf{+sm5PaE7Ax{QJ5e!zF(BcfR=Is#ewq#Z; zVr}^g8A{B;GM#+k@|5^_Q8KPoxtJjNg^5Z}L)@o4xt2X)m#62=qDc4 zuii3=FS*xPGOHNR3!)C1xeYa*HpTtKaHVtL++{AzQGgBURXwm%)Cy;LKJkN33|+uq zi4(BZ+sUe9oD*%;4F#;m3VeG@#chR5WIEG5D}I<{Rx!4G1^{CNB^OIM9u1e|$K~m2 zbVdEn7R?Q6xY(Z(fcxX=qnCAYXNc}(9;sxLqjqG4?Z6b;eS#W0zZ?=ZcW#H}W}`3( z+bR=!VZ}SIlYrv&)7lr5>^eheZ4*5^m5Tn<%81pHJK%ibD|v@ znbADf75XQr?o*;uojCJc(ZS53Mi2YDLu8H=T_{f8_*p~cmFJvG))XSEs^A`o zE3VLbD_7^<3ks1^vI`y^ID%+qke3ctykUFpI>nvjnCeggH)PiQVjFmby6EVD`ffh4 zykCu`4KmwcG7BDyKeGzn*r}cD_;K7M!yOYN_uF8;XXT!-3LfXozcBN*>;TKAdu^FE z+-;+Nt|;X^oAr*hgIN`Uu|0y!j_ayuE^=0GO-hfkWL7&yxEtqRvRhT>J`1Y|jzr2u zmK^PHb;*VZi>`e^o=^PX6GLu$=AubKX}FQ>l1F^q?^Q?q)b1htX(T{v<2>l7Y;mjV zan7{+NMMVH2-f=sPPgX8EJroU+2+Zvdi=WZ2_?RCpEzB}6|H(D*;S9i9>-;$-#a{; zJdhCo)VDUd*fW_`j{$dih_BC$&`%;qCz--bZF13LGGma_M{Xc%u)bXMA2U&D3%0yr z=SN1xL<8mabc@V8D8~vO$zjRxhY=NoN!hQGQriHfSfiZaR1GL;cG1y zJELmTZf274hB5hV1vih^;rW znmNZ$P8i8HZR+b2zdkS^uP9^d?2x$?Qp^f9PB!C??3G05@D+OL9FE!PKg1FWv?Z&)LQfLp9~>BZEm!>& z--9MN%+MpS9~PIp4NXt1I!CsVIju9xiG|q=J^>}+i_`u$2u4xNJqse3P84%v)7 z&WV0;;137+(>s}ibh0j=&Cny9WE=76#hpn!4{|YObD7ks4L6s0l5dqVmdnLZN!wLK zvlVQFbz&GuRwz9axaI7)@1+81sa8lpNO#H^aeMiz^Ambvj`keo1ioyurb0(o9w>+l z3wBGjqN^xICbiREvhATSUy#N39P<@i&=T9T8C;ZBi}q2J?IR{GBkRaHg^eYfvBlIN zHKQejMSJjJv3BJuv6ICh7pr75uqdb*FKE;yA2CHAIMAI`l3Z+<&9LGN`me9L7p{=; zRiTH?WxzZ@b*cNza?f{=UvofpBL44AObtx*$$c5M<7}mP1&HL%8qy<-4C!T0 zOqKM6i%EGkhJ|d#7sJbc`O4UYZ@g^MaB-7&m*sFkHUo?iHGl*jVu+_MRJxd$#)1j? z6;#U^-!PA_U?YzP7xH{!2u{*0$@&jUR(-blR3Yxu|Fqn6v7^T+b>Z2JDndN-y;g9O zE|Vo(oDY>0S62SQpL#A6{Qea(k2$;k-p3cy9l9=;4`efvh?K3kQjFZDeoiO2=p5dg#GWLiKEyd;&qcDYAw)WnG zoWE4e_#sUMeXn2X^A&E#zNJM*&*!@^53VRoiy1+jGi~4nL`%mUK|WM#uf@+L$&B@) zHd4$m;+*NIS~#(huYUe@AMETdGNN)B&9NnDt342Ol0UD^3G;LOdYtT7xmxwZiKL+F z67B3{nqoRLw@w{5#f@vRSCXSO$?#S?Fo4Yr-2?zC08Bi|C=jax8P?r18Cl43;^ z6E^7+7VJ((6F;#i#A~}6ceP7$4P~)HiV1s++yf7`J7q}<{mDPAbZwETOrlg^T;MsmtAsMwYibLX{nf6agJiS2ub zhcupff0_@q$m&_KB8>M$n;feiws|-+>hC8;$bkDc(G4JbREu5J*c~hzh)wS&_GK>` zv+6m~nafv2J)zijjR=i3@Q6$TeaTV|BQpVKR2rQYyRxxB6Fs;$&LX>I@LcVa)zp+5 z+N@_RSY21}J>%AHX=PNAH1VZYt&40iLymKvUmVy=W+9oYZmmW#Umh;yph+^jN#jeB zK}@J(SrGShy_d}-EwtvAmK*afjytw_4)$||nO#csu}X2c|%CLo`B z=zL;8ch>w#9o1gAA;#uBHgr`M%^qII?E#{ugj&JJiq@6@4c6ASYVP(L8pqY;Wcp&p z9$V~RvBAl^VTa1qIoT-`F~y8L{sFq5M36f)ZOSV%8Kd0(t(bwwhWS4%on=&;UAu$} z6e(KVX>keeQe29=ySqbicX!v~Zoz`P2X`&*Qi?-?lfK{io3)ZWEAs4n&z`yFm*73z z#YunRo*H*lL6@^=;j3Ah@PObmT)aYouC8BN(8fbi2Foa}+jMW6A|I&jET}YAVw^_h zgf=}*YX{*rpgFfj&|_AyZC!l=T{*OCT7OKC(Ht4b^}7>7&)8OY3Ctf!FNI?D>dcuk zfQ$?yeoZP!Wl;t9U&}DC*uF-Bx?VlI0>Q*zT%zU7TWQQ?l~xKoWI0g4h2Z^nm;t=ru_yA$3`S>XB#MXNQHr<{q+rO` z*so^w&I@@I@-7-95x3prn?lVBa%~8ma9Jjo>v-@+3;f4oRRD-S@DYIi8|D88$@@EM_74LI6j(- zT^CTd9d~5xj6BHr8FVb;+N0&4SV8sJ>Jm`%`K~VQKotX{@r)ffxkSKMjGw7yF6| z>`uH+FPNC88(Qh>g#g@SbibS%+wL1=qvkzgeJBmyrzEgshdMpSe<{S9l_FDJgDMAhydzo<3V zUVGs)Ze`q{#yi@zokqL~U{-|RW1rHIn*sXW9wN!jC)VP`f#SLq;u^s4c}y=M zApQ0=5;n>et@~VEQPT*_g)&kvqot@7-BgZqYl*K%VuzLFTeuUI+i=pRDZhK>+(4vb z=66SNz9RYcXjix4{!}v;N*t~7YJ8+j@WjUSG=BKK#oqd>a_kRelyb!z3J$$3}aUK?HHi^Y1 z$3#&!Lx1!$9?Tu z?LyIjeVJ)3L2&JRQxPU^;V8ZTVuzN7T1&6g(kB3!@>F0Uc6ni zyz=LW#@~@6KfDL6*i{AtX5UX|n%)f3m_)}bh#WR9NuY+SBnku!k|a8tF* zICf?waaM8sI0~lAhO;JyOHMO5MUd&AX+NF`M>iI`t2yc=4UY_DM7Aw%?r@wWRKbG{6+S?BBiO`_xV$p85-{Lna{)xrFt-9X~<|9 z(VM>bCnZu){OW->XGE$=y`;LR(%wA{-8jSDR(s8n6md5&R*a9QtQK01ArATgr8@c4 zt5}!0JmMrIr{ovIyo>bIZ2Z9whlsKEazg3`i4cA89fs~f`-%mpu3uaEl(1Sukm=#? z{rTz)QK-c2?^jQx3=AmMnwLnWqeZ6gEe=vyPo|-0M`ABabP*_suVIs`B$VD%dP+Z0 ztg!X?uljg?3k_slDfldANHb-j7!9E+z_VNPpt>y%G-G%gG%MRAt#7NcdEs4{bq5?_ z=KG58(#_d@HYEwP9!Bk{UW%@Rki5Fl3N7q$VCO%pQI#U&>6x5PE~O%0n};Fxbm?A9 zn&Yn0N)i-DSxc3_M`VGFzNLFk3HZ1gl56*W!k1m1QQ1c&z(}nc=)|uzlZ5B{mO1l=>??m`{O&7rghW z;hB@&T)vVYJ9ED|(<~CbsE9V7ly3=YN9G}wQG9q@{AiV$`o%UIo4%8pm!cJgIDKo6 z$22|p$XOP4b*^P2Q&RRUz!?0Q&r5!D;4zKclNXE9vqEd9{{>dZfhd>QsyS?;Wd0tt zhW3el5)p4s>{H$NBM?(bR1=O)D?;Oe9^AxlAIW;P)9(x`w(4Q5a}O%G)IIzRN(}^B zlbdIV@I+eT5va*aHX%HbZX7INjJPs8o7QAHiMGE#C8QW$%$^?6@vJno4cZ!R>Qa>&_%iG4eOVirfUZ1TfhAF@1wVlV^ ztKucmG{eH^OA~|nBE?i@6N1|}q-uBhmMJR}smrP@@FQ6@R=ea6*{eIW8jQ^i4XIqh zI)KA!6a$%k{W7nMui)1D@D!tgnwA|b&e1n`cGDGO^#%hLZ)nPfRGuTPw!#?DuDfL^ zY;b=_4K6Xj=yLBu`6t8bT^L;339Fywd&W)+trbehBwSjF(eqJY(v$^F}(2coUyx!t8dEQ7eYp{gMAh@G&GJmo3vh_Ko|( zQHOMR8EDc!!>^lqjb3~%_I|6h6i|b;u)`u4prGFUuY$xWov(pAT8>f2)-8vnzyg^U zdPb;Et@Ve4nYsVp`bRpl$tX_aFCl}I_VPomWcMDswTd-;79~hZjlpr)#03Z!Yh&HA zFiv-$qczOTEvYSLxY(ZYgyVV=eBt(an1jZPX&k+YsLOy{e18$zgjfd7IQ#Q<##52e zLQOj|XTKwOy%DZ#fW+l0wrrNFv3*Rnc~&;de_JpY`)=V$WSdw!X*Yu)D!k{#Z5OTnsOwqAB-5Q1@J?7bX zhNlN-xv}}bIv|1{#d&EI7ImC#WG6n)VHe49lNTG@DaD?7lR?A#eIS^go5xp(TtLyf zM?}%ixliK_an$|_&>O@k1_`iNz4blNTO7Eu3GtMzItB+bgk_C24s`B4E|%>>q=`$a z)YBYKL3M_;m1`@C(qccfwO>gP8VBhoS!ew5bFum2Sm)WAf2?YxSD}G#*IRicUh{-_u_{%%5F0DRS2p5~(wOV&`iR^4H(%{`Ri$aenNa- zAE=$)XLn6$hI8LMRFt#GxFuQncEOWB<0_hRfl0m8maEIYIJqYATolMgpO25wV9Zs( z^IMBEbB=VLnBk_?t+BlUnz0Gw%ThB<9o7-X;n1G%3kg1`a!o}dpJxH#h*df=F27=F zVV-lQp5o`{3OYo~&#cyc3nP}|)pnI?uuLx&FV^m@?||eH&@S4d3^orXDc@-dX}|wi zRWH**)5FqcjPMm{4gbWK%$s&%2-pwaELIMca|`0Mq~eBzFsSvgizBQaiiQfb6EaYZ z2s@9$by*i2+vHgVEZfV(e?FTvIOZ%}s7gXf-$t2ruRyBV->64LvMbs(v*{Qa`WJXE zdL&|9eKhOt*X|rbDJCK4$F=Vdm$9~Di{m7O7c<&=+~+064x=?!lAReX06#vwPcD``hE zI&e4$&z_S1BEEaz0@jd;%~c%d0ZJqlM*DExNe%ty$(ot3wL1qLuRp|P7Pk3AK841!WvOw zxtB-(jd@9MIGlXDWgydDNpVm;Lp7vA_j$}&nGv! zyBN(TW`D{>ELyI5JHjULZ(?a@nb(Bs$5#at7O6kuI&;c!MXJ6#tVc`f zlCx#<-G%BnpNsEa{*=n>9&qmY=4+A9-Zf~fLMcJGWA?+~N&5~hh0oSoH&_+{D9Naw0 z5223-pKKP(<=&JN(*5k8*Kj6(IN2wA#5g$rZSUq(y;6=DfY~&mWv_B?PdPVOse3*< zX=nm-I_JIpC0TsZOk zwBnlBT&2nwgkC|7w~=H*!kf%_l#C*fkN1P>z&NXsg6k)w5&G_VLPo>g^U)(NQ$wt{ z+Q?Q0_9gDs>%{MlAJFDVV{oD)IwMhj{W|{sftbYD)V#(>{Q+Gpxt<|XouA$t`EM`` zWbH?DCsz}`m1V9sXNDbP&t*Zi}q8 zJ>U6L-RzRx{o?&6F3+c+O_G}W+X;>-cl5oy5Ifi}(F4<)iljdt+qi5MoWCucv!hJL z2(-kZ_j0k*zl@EL&9|6&Iq9k3gI6G69uKSZ>Rx9fnwyCx8XP*-YSKw*HzvwYftxb? z9idw0m8i<&;yUq(40qKY@uNTgz7&6OS!|Bi{XmvRzyeGiWljUp4xle>^ycKF`PkO@ zHIJsg7FG<6ril_KT7AtJozAiv>Y@l8jBt{3c-FxdFycSm77)l{cDF@?s8rgSs{+@s z7fSE`zDM85Wlt(M7Ynt$)B`^AsUN_BW>DO|Ir{I*J9Jdlt0Uq-%=h+Tz0bii={IHi zEMtkna4oi-aRB@6mdt<0w)v{iQ_Xwld<|by3nq!^M==Bqj~uvGww5jnUor{BDX2?P z*=iG|y$stOl`kY1nO2-20xkjViIJ;l*isEnex87#y(aiI98+yQIHA&?wlsWy`w_>)X%^*YiM00lPP7>fZI&qEJ4wLfc~sS>CS2`vH9Dsb!))nBLD zMBrVoYT@xys-(0Jnoz`9b<`s2r7>suU$e%%MoU8I-Ih!wWh6)&UeiO{yF@wMzfih} z1~(64_U>wZQ-~FbWYcgaI_S*d zT@5Z050sj}*z0F=lRHs2nzhu|y6`^&uJ;Su;Yl24*1nkZIU)57Vtp~bW`rSpGiJu= zRp-vtirykinA>P~0mdCnf|gGN`MA`jw~OTzWLl+lvK)5G?EnK5(1Hit%Y?SyIz(zi z=RQGltsG-HI5E~4Vr}jp?i0AU{z;+gmjZfka+iGLD`_SxCLhUy1UHHV{|1)I1ljfy zxhSgJ4YhrBLrrvv$QF#e*mz(wTjIl#oFG2$={zi~Tey)wbQM3K)S0bu0Ezn!e3ViK z-YGW6+l00pf6gg$L$&4O%|}5R&S#y=Io?}Z3C57Tbu&cLu&sOWo2b!kc0T&bvYEzG z6M^Dd=EDGa$tic4eTfj)hAeB;#E$z364HsxLB*aY< zfPw-3p?78R0Sd8XKWCA=a?8J%-yWk`~xmMJj3fE6x+bT|X*`||L5-;azfdp@( z->(%mg;2@}rtL}+oY`?CpjuJ!&z#{9U04h1Zg&Hd@@gpiJbO!*X~436GCi8zdM@-} zgVBNWF&oov2DZHN2s0^u0hZPHc-yKyeXKJR9Y;5-aM>vbFyK0IvsEfbZ69SpeA-nvT7`t|B{`yrFxp$lmXnZy z_`kNwDd(f5p_2H|MIm+|qeF;gQ;?5f>)&m1K%YLdwn_-Mq@@SNUv~U%a0b$+l^Pad1ak}N!XX**Il{WnUx;$qG_QQu7A5C|zh*2N zjtN%}L@0|Vl47{ln!>;3d@6Oac?=i~F^a?}J&1EH7Fir@#eRZdfG=Un5cq#2wO5*r zb+&=RSVu41@t1dn+${)iy$z?o2lNN=FmJG4o|YuyGlW-mX`TIZd_y?e0r3q?o5|fQ zt?{?|DzeoKC7U#F^?0CgZ42mg6# z3YNRBY<4G5zLaFcO4~M^{2v(JoI4xrJ@v4(1;R#?Auj(!%x?ML+C~nNb=a8o{_=?y zqlI#WC@VRFAKuiqmbRS2tiya+Yp0&}1sViuVcdazM7H{JY*w-Z=ekGg+R8-ZeWml@Lz_kBF){g6e&$_a z6sp)me;u<LHBp7NqQ7KDr=XK#N+3+Vpl+sw`PD$yE54e_k@Hf^UGgxkM%m({1+R1 zx*U^S;~MFw@60-XbEOsGVsZ4Zm)uueT8tT-G4+R=iod%YQ{I0@3EX9Qqn61=jjXEh zO2{5#ZaE-!n9^tUohq+xzn`FNFU}c#{NAfx&J?WtdrcD`och!YqN(lIPy0G@5sZKI zGQdCkn|@PTv6H)Y%d|hraQF!*sASNWj_Lg71#%N0RvS%9c=hN*b~oF8A?1hsj^G$4 zZfELeOGYmgn=6|Q;X34@L8=nk(OwyO9T~0x69;S7Y4aUH_=j2Ce9X4=wyI4_>l=4Q zdpB9NRzn~}Kf?fG!S~+jFVpNc{LS2}lqBHew1Bm0yJjJt^jr#;qY1^ZW@w!QaDA3w z)h|xL!Ne2m4P%YVq^a`Z+1DsU@HwAjByPHcI1{z;N4C5>f2jK|-R2O9@vcG_&7JC; z=@`XN&k!HKPT-#vI@&bI0;&PK26{re&w1@W-Acb$;F%dfm&n8-%jkp93VH(kuxk9A zA`Na%TR6p*dOmJ0%e1o_CDCI`t>P^M^}1`_zx{?mL!S8Stm{>c$WYaUr1*Xx2cd2` zWScD5id9vf{p#M6b7OYGz?UvoptD%1JjueWsKR#eF`(1?R107Tz?)0bfZLK8TT$aZ ztfx)IlI9U11moe@;ncs6fFT+KE2qIzW{Q+tMWeB1aclQEmZO&t&Z2#(N8E-}hk%?@ ztFfjF*??G&#x;h!j~psnoYAX;4; zk@EvtTT^5g>hjVJRP_&Mu(>8fSd0Nv3Q6C`WPh(q%bXIn&P4{??vkuD!1$d;=Bz63 zQMqLi+YdF6nJQ9RhQ9UZqJe|Oy*oHpTd^l4mt=+50#t&t7I>I%Cq%fMH0C}O;!k9q zSU`$&81O&3fu|!ccjoa+0SEiDG3Jxle<8q6J>zAZT<*stT{YW5ONr*UdTYyrY`5_p zk)zWAVJhh>%dl4cnT$e>gY3!#r43L=4LEM9JPkQ`&(-*zE!}52JSO!lS49d~#+xNv z8#AVj-^#&jo4syfq8;UOVGq`GAw%N%iSP-~5eiE^#yHn5mPtIBk?xqr^1k5l z>%!Q%xLUDBob6Z~@Sy?!C-(D(kMX^g zWaH_*1uA*-oD|Tzt#nDX8@3$oJVcDaE_-_hzw7Xrl(c0dWT{j<1paG3o?rj)$z{b@gBnTfZ?nj@I}iIL*Z0)EoJmZfV59ce)TWC^%4#*EE=PDcvu4+;2O(!^(&I>T zp$P~`mmOzxoWU@(Uf+n1n~v%Gj@!VzzbEG$q#8cabhCN4^UB~6TxsUvP*En^rBC^>?pD&m79avgtiH7ZMR-0Hh>uU>K#s*< zs%Wrt`CXx=`1`_=?|dyUKykQcUH<&zkTjidWBJl`@%NU36t03`WX0KHaua3(Xp*3f1}OKf*8 zEcA-AHtA~Y&v>y91hsX>czUeEK3t2$X*_{Qv6PHpVH>S1ayM<~Pt7LU$#V&(yJ=zP z5#fzb`}3JIt$%W~nW4dG+yD4*zP+!Ojt`Sr&vIK%{Dtl9!I{y2;3D2;RWB2{M*HA{ zAv;V!ThQC%nlv`zv$KI78ni{aS*_5reEdnG*Hi!7W942r($@S9>zFY+dBD5f_b2Be z66HJRtKe(25v#FQfNwbYVszYqe)b?KFBZ%lS zj9y;eD0shniP69itf;s5Yn(6RD4@By=<01scFp}{0Q?3t8G8ZcHQFaI(1wMY|Eg2( zfBC&)*Y7IB@X78YT;4&|vw}>FhPx}J8ENUGaMP~W&r;mtMq!q&(MlZ(wYcK6lrP+h zcF|}7eREiyfoIPaZU*)uxFNc)fwq*CF_E16>3jv&qiuSDZQkv@vdjT?WxP}gqT@(Q z5B8%1AybSq^sCD-Yk%Zo2X73B9@i^*Zq-It7@&>j0$O~|K&K&3a+(^={wHWs9>2xM zpNMDD>Q7H(qI!KqX){Cv7zw_M($y9uBhg9tn9V_$&xJV&zq1v*w zonq_yQkwl7$8Bwjah~0j;LT5PXRELITj|*Hs|ZT=3ID$xPWlaPHUc#M1^jBYdGzr^ ztl`u2KScF(ESRN=gi-()XgdacjJoQ+$1m2LwbFJ@IeC}}cNODVH8*AMAM-Psml%|7 zr!Ii-JnBC-)q}k6f7P=w2iTsK+T2TT#P%W`KKHgD zx=6GKghEUU>+LY^EleSdA))Y1sfYSx^c_LE|4sjF++c{&+lng#TYw%#H}kIf6wVWP zr}aZd1F42hqYl{)77fsXX|=LuMFxpan-n=|v~PIfBH+NakS{!Y74sydDx**#5IvB^p>148zMR%~wC}6n?RnD=LXnHtDZ<-N zSvqGH{<~pRKX(4;66%Gd5yGs0wl*PyY3Gda;&0PpNwAaZ?-uXd^Xmn~{S{6LKI!b%A!4R^{Y zyv4_h2p|jk-yRR65=8HzI7Q=82F6k5G1zDVT?|k2^9SolQkm@FzI^BVVK;g6A7HLu zzsvYXP3#q80Ri1gMYyV^N&2XSU@J$m#Rjk9r3O`rhHL^}Z<-Q*z+SsaW*^|Xl-?gb z`^Rl!N9hNxzR|fvJ;KBz0*E$o7n#hY)`3%#u#eQPUi{7SYu~7!&*RxVc63#VrQZ(# zofhlo3XbjF%ztqV^0P97*nR0(k*{uF3CXIV_+^nS4Cq9{njR0A3dwK6p4ZxTBBAXf z>i;cQL@Qrq@_G}ghrX%`OltofMpQ~ezTYQWF}c9A_4iPD#@0b89*X!rkqsrC1yBCV zqZ+^(xuAwU63fDW6OC9=4zspz8z>U87BJ=_;Iw~0e~eeFZ6mA9)E8)1>IvnBfBpg) zV#zp1c(i4jsSB`-4Rz*_8;*J#F3Y=|r?mj|Q$h4I;5@G@_c!YE13G8Zz6T6Q*=+sA zU#3CE4CK(Ozgq4PKBZZA`~FPzs*yr(Ey#Y~VG_;X#wilXUeZ6+fvItxq;yz4=9iHR z!j!YlmuwqO0oSiUVjH*h4h!CH&Is)IgN?Uq5pPCHrf%#4hPB=nAmiVc*dCfFeFN`h z3E#&IzCv^J`}HC-k+PtNb^uP$eOXX=7iFXv7FE}-KN;eDfhQb{^e?x&Gd zOmlVWw=#FXD-K-7OPZOEnO#SrY#xXb-}y0`3A8vq&mFBLWC>xgTDb@4DAyG6xjEWq zZO4n%G|Y{k3{N_HOq>smu=SZ&J&u!ZHP94-q-c9U#eLem1j+$WENbC}LqH9!VU_?v!^4BwNn5Ma8Ax% zn8g@%97CvR*rL>gYhL)U8keW7#`LvcD3&tzT|W(|D-EyZwX*QsgKgUQ;`ZrQ)a!w* z%frJRTIhO26106Bfj6eT+DQPMl*|u&|L%7Jtsh&1s|vUdAQ7FEUPpKRD2w!!Ca-y3 zR(oqqzIngTa&R-J37K<#eG1a(w5z6?sdNobXu9(mgIKjJkT}8U%0@JpgJELO{@$W= z)WmCyj-JRo2TfY~=jP#+I0F|v=QidNf4ZPm1}R9$JOa+vO8Zi-A&Gwbk^TGK-SZ5N z`o(b;b}Z92f?k{Qz-{lnM@I6|Wf03gnIa;xV-;hEaLowON+ZPm))nXi-gKcYp8;44 z=?twBYc`CEcu-D286^3aHz3`>x2<##)dC6s&WahN@#n8JIFR;ZJLPafkbyHy7q0>5 zBuZv*;W%Wpx?Kr{Ws+6^)TifB*mey_wfc5ofmf5?4~-(3wdfXF#l&PxMiWcDHmKy- zOV*>0Hq!Bv0oHqmAx*4kNEK%q=PZL{;RY9eeoTgFJoI(gFR2n3i0(J2Ir255=*jQ5 zx7TFZOoPi@n%YMr+!(<$^W#!qxlMxgxryfT0tjYJ|gqa7qsEzZgUy?s!YXOj4l~V-ncQak`)s=W; z4w_-s7TQ0r?OmLIRZaUMAG>S07|MuTp!))2H%!4o5!tjIaGHNZ#Dt2xRQeUh!UPpc%g1t%34H@z%e-(S&}VT@;bZYDiE zlW{(I`&sKUe*8}zU3#YBiPB64qi)eX+JU!uwy%bejUo_ic8RB+u_vwWdZF(RSuP2a zH8MW`8Pvy$imM2>CS6z4X(sI@*f*W!_$YnkvkRa9m{UW*EgUKJGzb{5eM^6`Bw9)E z<8s{M@z3+T$_(eCy`wgN?`ceWOTB?NQpYe;IFX9er5+p7hYsBDT^w5GpGVDwB6KEt zwMLOHeBSNPqys#dKlFI#!9T7nJ=FQf8K7C|WoDL@GV)P^yZtS6$wnGAS@ZYJZkCI- zmkgQ**MPRN8T{{4RP+|9`xVgii@}$n(N)kCxB!h41=j-*&GU z9zgRq^P(OfZu@A$JLz|#p0_>&e+r7DUG_skWyH}*68{4+{;Q9S-QPkM+R+dvaZf-| zzHRWOj71;jbJa0$f99@Ns=u33aoYog(qukoc*50_79Yw&4S~II`d%W1Q#?Y2(7vlFMgJFE|is734XOVGy;kMMFT6H*6%_RrdR- z$F#Fm-s;X(-U%-JeQGeMSfinv%Yu5o>{6)%DYl-B#;bGOk8GfI>zF~M2sck!4Fho! z&i|_J)oL>-d*Jwq5_@K=rffKr^k~a4 z6W`3TQxsH&)S%+^?4>_GlE#Q;VNISLsUohI{@P-0(dWzwG+zqdbEZ3j>h>3e(YM7a z%gc4+!w-aXtD!t&kvu>e0@AuKPiyo+(*xX9D1=?RA(}{RtH> z>`921%-kuVUDF{j$=TFR=NoO(r#o8-75R&w_n?CkAH?R-hy_(a@;Q%b*J`fyQM4bX zavSTBQ)=q=sN^%FI&2^Qj7`ceA+6N&l_>7;ngdt6(p5MnyQ5)sNU-R^G@|^20RN*BZNYR)k4RzO zxq5=AM$EzTF$cCzddfasj+!obZTR^`*e~Mux|D%sq&ofdRGPpm8U^`3mB2C9Y2@IF zj@n2}^5@YTpFjzz`;^tgG?0e<4{4*o)riESP~1yQXm}w%j}*y5(0NG<9?Z&TQ-3J+ ztsheCB1ou8jF%kQ%!s|eV_n2I*0q$@%8I{+|LnFFP4b1hCt=@S1n2B)80`wKEjzR1 ztp+rFtiO;y@iZ2AOWdeEKGrkUdSdrx!ePadpW!jYKYQSdyF6`3^d&clH$NMi9~ti_ z_=`zxs-NlO%2!&o->X_*NN3!lx1Y)SHQ(0%I7MsgC(hqR-BYR4P8LU$cMX1ihgYmw zPj#8U+d5wk#oaV0Hu>lY-rwT>09mW4eOLIP2&3t;L_h#$-8t}S<--dk zD2J;X-xnkZPPf=|^Tl#-J~wqUCkDB%4Rahby)6e-iP1 zuoOk5b8!}E3yBm%(pJ(-bOn|LxSCay$iV{953(IVmqWtMe_Lzv2-#K#%4^*ySqo!M z?T`7A0_1SW8%~Q8wzeCH9QWKSl-QS)p_Y3HQuw}-{QulJrB=AM%p zC#IysfeE~RqD zMKzCb{tJ0q-zq$s`hs)PtvSt1&*%LReyP9e;ua()u8BAco1bwKvi*@QQ}zayZ%C54 z?v~4vD(#x416KwR*?C zSwB>x${v3riMHVMZH=*;zvo;}~1#LcG48uL^)&i{dK%ICFw! z!j%$1Y}1k9Tt~YhW_~1*cP!gtJ=;@1Jx#2kq>TIuv9%zjW%v?$?%w`bC2)1qeM@sW zaTZQlZGphc8;j*P*uGfu;EEP+5=)+>y5NG{Vs*`IRxkrVRyl#$i4t3RYa%GY4Z&Hj zi(>lDfW+Np?Ra3>mhA$9`qNqCctZ7^_#C@$@{`;oPV5!i0x7*n_9uZeB0NfDidH)6 zl2I1BMlA?0rp5TkkR1LNo<3h2Q5J~pjr~lFVk&Am>G{x!#U87$LJ4U5qU~0~y=r0O zW)G&!jf`&24a|7zCFIhWJC~X+Ayh-3mH3&sKHlZX68W3nb;9gPP#fVk(gvwAe++@c z`HEtcjZnP~ivN9WdTA=KDp~YCtJylS%Fh6zE)DoGnku*(m&=c>v3GEZyyrr)MrM4& z=iFO3Qf(R(5kqy_gon}H^`ss4e|;=6!tsog*qkTz;~cj2y~VaMApnv#QpwiK#7Jfi z|73Jia93An6gHEXqPJ8BY29{LD%DhuCYh|mDBE}nW`IByY^mD@d++7qXV6W%<1giywy z%~JOpxILC#|H#)d3*Bmn@JM!Kd?LTkChN&U$>oRk&M=o-xqoZrH~b_Pwfr1iQDZk> zFuw@m+Fz3vrpxPy5$gBY%f$ZHAL&Kw=I`J0j#DaJ4hK4U)m~f7B%a<*aOIb4$W&r~ zk}J4wk-KcKoFsg@%0s+MsJ+xAO+lIm$0a<7bwu5=vdK#~yhNgZzR?&rwGiVG9J59A zR4_Gy_cy+Jz|%#nysTS-qO<5JLi>=#)rEyXNmt$uLnGU}f z&#RSQa>%G5SqLfiLo5WjCsl4oF3Ao+(;+e!QNB08AEFG(TGKHXg+s=0{bc;O;xn{r zt8d2toOZ_h-<_rddy(aK(Pi9ZG2*x)7nIQn!GWNr@Lsw~rkaU+ePDl5zC=Tr7=z^p zYBn91oau`u;kQj7+%QAbS`8O?s)XD64I{2N6cBXJ5Vf&c3!epKVwYvl1S{ zi0ar7DIvEAV0cMgMUTta8w@IV z)-1DB8~Xp}44-H>TqNh^@%eR0CpUc|XWl!P3$CkEn}&y+HM^23Pw%E;y0<0c6DH#~ zLt@*1Y#+ZtCPT5`So3Ot)-I)AAljMF>$y)0SFxP=c+TJSYb4qwOeK0uN0^9->LRL8 zKljKg3~*ssZq6^R9w5lDie~)hM;FPUbG&qI5h*4VUpJHZ%R1=OeYql^$M*r%{sd9C zblX=>m~leV?R>7U3tQoG@Fmc0EPIl0eW<^fH&d7|vtS~E(_zp@=5Z9Wc?S0|nv!l~ zbu2~;vHW*oQFwLq(;zX8xy~3M1^{_*DzYUcAdV*<#W?&#ii`B((73jIzX>oArA-As z;}>-4{}_QSZL(W9`s&`yHxQ*sQh0-$EOLLFw78)kd~)376;~}pnPSw`=uA?Xy*7`$ zSk@aE=St1T6P5yIHnVY*nK}FBuJ$8gLu&hMV#&EgUnglkA_>1X=cZhZ3IDV*t<$;q z5~uW54cB(GDr~)iPx7#Wr+eJ4Mb_>zc@H?(%c$ivKF91-X|yIhnc&c1;@yu*`;no9 zLo0Dy#Cp&(?5G#jPl7j3T{iaiuL965U36!xI`Ny8poi2^An$9T_YakmyYXC6%d7<; zB4xIJ*M*8(Q*uSp7Z6hf0b^~vlO8HARih&CZta}^UgZA5DWTbsrA*G%xxkbaiE_QI zYnp3Q9x_nC(QVXprl#%Vd9VT~UQTeURA64{=BMWkF5qE)-!elv~Am(INe8R5sOMHa@iZAyUeGck}GPVz4wlFt4$w% zzmtkGv6j|0W#lbptR4QgPFBEPKYVjBJZovcB71&N(lG?TI+0zCcfdd2ve8I5_1cT} z?f1Uqo#skcozNNZ)HYACEqou!2f?D9MjdO-CCk;3UC}h(3uv6e@xqp&D8oH(arsYt zcLI2}r*b!QjPoduAu2;==H2i}3a>s*H3y9>mIZahNTOnSMHzC2R!LA(UI-l}AXbVoB zBPP!rinHS`@^dnW$zDgT{oze;s(V*~fLyiFFmyGe7kqdKAR_*)G!Li=8i|`KLDe!U z>8dtvwI*5hh!}JF5!*6EPd;085ilX(w5QU8)zz_rHv8RH61oLhtV#Y?GzrcN1ej9& z2fX-!mUGe=cuH~|n!K|(;~H4C6A9^57OKnVbA$9gBl4)Ten2G4hbP3i_AqQC3uC_4 zE>vwHiz{R1Avf@V|K(AUL_B4C>zpamQW&$C&NiL2S|W4=E_e4GPg`%o|rv zNlcWFJ*u{?d5basHSPaVlR@`pyE4Zu1JZWgB{HduG-KMy=v(CSN085;oycoU-2*+Q z*`)%?dhaqYk-iUqK=-gXfzliRh)ymaqW9E`s556R4C)>sts-{2RWI}-HrrS z7>q`PRq)EeIbgf&nglXAZ^R3@pN`ch*Ob6Ef9QFmMCH1gl?0>ziam5OUS)@Odd%A> zMnRw;fT#1d%yt-sci_WX?-yu+p>XnK_Rr=QJMRket5fQR=(MZ~>W*_X3M=B5S3L1) zDPO&)ogvu?dd`hVQIt38uoqr+D z@pe>OS^(-L{|~T0Prnl#s~$`FNI9w^O-) zV14>@{7a;+${Fg}iYg*(Xs1UNVf~gqno7AMec-ApBt~?xojpk!&0+$FCp*A5(mA{L zB*o;sglxqZ@0m8}^QH(6p&vWSbL->KV&xWm3bZc31ZaHS9#RDEfl=@p0=LlWL5YcE zE6jM$^os-AE3ao2JzZ_jODB{0YN;o$q%vkJ&e%xk2NS%WIY;}tee7hta#diGGa0iL zWu%G0myF46wY-GMx-z)1sdD^PE~L*^l<|zXfz)P#lLK=O40kGBlRanlYbv|U2r}L? zZCZDarxut(Jk7cMa8{DFN!Z;t*`u1RFylSXFAnVX&HqlT>eflZhaH{%u%;Q3MvRfH zBv|ttI9$0Wv}=!Qz~x1Bzk3p8+6y-{u>;tZbUGSaJ{!eyjp{nCJ(GXY0Z|IrvKf8!rNOe1UXEV(nOjDST&{c4&o2_5%z>*d+wg_WnSOCu$2<4x z!VBwy^am@g2(uZ2bRG=qH+Jms(nqg=CC*4q$z6#KWit@zTzP%*0AIX#+-y%Be`N~C zQoYxFaaJHQ0Eqx=cc(yeXH|KPeIweTFV4(|J;)8Wvl)jB4x$Nj>di;h&O;XCqbxY~ z_JpFcujeuJ)WGmx;FKH9f@&MFwEUzXuMdFXZQJ9%rs38oBUMaToli{bGG2*p%+@qdvsEZLXEMOgPy8^VWq&a_j!SaITsBK23(~=2Kp~gY zS91@1Jg_-%TUD2oLWgXIBs229%z+IX-uBl0Adm{&6KC9NMxGUx1fnola!9}=6&JxX z>0|LKTpOuvY>SLFVq#;map%AY?31a(Mxq=d%wMQjGmus$EGdc57T~@nnR14NM{RN< zXEsBV2c}0rsGljT2~)^)H~a2#DVkAf6+_OM_R0oq(*xl56SF8VTq&d&6neC5h9xm7 zd46GKSCMU3xpNvBc5)JBwkcT8#AN=T12y8lnooS#SW zkmHw|kKf<9acMbMuPM~V*$hbLQJlXo{JfJ(ELdOg5LS3DBPo^sRgl4p6_dPY+CFpy zDdODO6|to71d%wZky@>3aHdM&R=$0JFz_7ML<#W0-UCzTznUY}JjyIm#fngt;DMt) z4Uh6a_{0xBG32)Y_{f+TR@`sJtb`=-+wHeL6R&@8;A6=%eMD--H96>CtT^R8(I!MI z*my30u@k~li9D%)bXPk5SK?h+tY{@q4b`Wx*PtYDT^pVWO6ay~vO-j>U?u;p374F4 zlb=iWEBUW*$g*TEz|`KhSv!QBiw>H)V9nBE!KoxnGbu9O$!VU&EP|X98J~GR@qS|ER)33G0GUprCDc+*Reyb5 zrto5SAUE7qFbxrw8x;4xG?WawU=54jiInY&{-ZanF4r0yL;gHz8<&MV@9UL7Hpqf?-ICWMrI)AeSxPO&V}c#NpvI8!N>|zY%!}J zu`M?b6no*bq0{H3$ICM@uU-%tF& zA2(L*xV)&vAm?}#vl^1V)49P*17&|8Nyvf8&1)mmR<>!2Sqe$>d_yki5qqrKPuJU& zQ!H|8?qU{0zN}jO)^F&wYUa*rOxWmTCtxwlAmgs8 zYz}OjETA{8E$l$^hSZ(b-nf|ckQo|K+ylEI57pJNKH2k~WLa!YAuB6pU1TgBmVK&0 z)q^!z%X4q}tLK=jQk_`LNF`_NoWMYVaX%qm9jx&d=I~b)6RUgVoM^+YuWoB6a($Te zV`38jmXn;*Q_SX($)U@)AyVEriIluvVc-{4_F5}Jkc`G!aKJfW%{IIc8+|#?edB$ zAa;4uTUx&w*)*&7 z$DWj$fns)zoby=F=f-~87;-zm?6~Y%+hSJ7$b?-C=fEz*K>gjY!>4F~434BJp;ln> zPuS4eZskL=4C9`WN>_|xwu}r7J-xB9U|g-u{-B; zUof9LcM$Xn9a=GClXIqD95^mYbW5#Frp!H2KfOWaLfm2oDCa~bHZV4A3uo*e>DtIL zkA1OQM*ac&weD46&pv+ov36CESs}_lymJJ;7v1@)mn(v*8K(@uW;wsS4m=S?QOfrogLjQxQTxNzQ8Q_wMfJ^9GeY^=ULLq?#eh z6fMvM66BU2oO4>a#k`zjT+P7b|KHk|BulR2KwhX!#(7x3O)mbrcYXhBG!Rl~Z~`8Y zFWYKSmdg0@Bt?QC2KQ3%{#<~A4q;E1w-06Od{xBSxGX1GAW#7%aRmwu=EbM31r{NT z2VqBNI?YFdQuy&+f3O#>93ER&yKed*oeN1$$VAoxK0e}}=Tg_?O|9Z-n(lq)LXvQO zEI`w_pk5hBjppYTnj^Q{X$leqo0g9YH}!Hhw26({#DWI7Jv#P+r6G?O-Qwx#DM`_m zj9@tRg}dA*lDe2S%U-9+$m2yMe{uZc2Y>Oh8S>ty)Xq*}TIbowT7WtNZmq`;e&7dt zxG||HdMLBmJg}XTu}&zQL1bXdxHUS(q)Oebc01%|>t#$e!9_(JZjtkkM&I zQr^^X+yk+p^Cz9X0ZF~gq3(<4>am=pyr_S|PB`c3+F4_3O`N@A2ZTE3XKkR)J`;ZJ zgbVHJ!Jc6&s!A~Jd{O88tRVn@=KkQ8F@jq8_iSrrgBCM)&*Nel$p*2vr}aGiv0H5S zOqr+|i7$$KGu7XDG7_piA*`D)|9S~6H?^Fh7dbb)wMEQVMX6;#UdDSC2lc7+ciQ%0 zha@^pLqcg#i_ppj72ERnXZkbeR}orEb|kygBxKF#>t(2FfQ&`iy^cMgtm0r=sBV`N zcbl|f#jBC0bX$lY7fEc^IeRtL3(~MtXL&ER9la;Z1G*t=rP6wK1gkCWyiNUiWU2H~0@8x=h4R$wq=UGOG zLmYGaAN;^V&P@)boLg&l4`k;l#)398e~CNBR;xDKdf^Y6T`X`Gt^>w2h+NPviiV(! zLLp7N?y2+aVuHTU6+2Z)&G}w89@$bg^AsbN*p&r)|HUJheeSR_|MI9@uBhtCmgm$BwsH*zDGb-H>&}1se()>$S0ph8UAyJGWw&C- zt9d90_Kdv*J4rEUlJR)a9UEI)BE$&p<5mIEAkLs8Fg$3Q@pzFJ0BSWq>8+1BF`-{25*lJCc1O*idB!iW-T97NF8aVeoCnP_e#XrS zI$e(kujy`iYq=hX*F;e7I2r!uxtd(Vy^IB3c-j}`j~J$&dm znihtLnej%=D(@#$JypEl9KX0zQqZV&-(ZnO}td5^Ld%$(3t<2G9vuSw; z?|{tE>7bdOrxn|OVPZ$6GLN;$g~N1722DOL*vq&X_ISy3&pPa4-9dAY*08Z?!G~7S z%^F7yb}!GMxyNII|8mC9DuSVTz|dN-FVcf1AQ$Y~pf8dQTQ0NP98rZg9D~MkkSq4r zz{)kAv?(&!0m#9%AeUwK3Ha(kt*Qn&$Fv(?2hBbn@A-od?q%5!>^&a5A|@qmwQDbr zogo@D`?qD?hk#T_g*x8($pH9=D447CWIZXcjUj;HAh3tAv4XCSM{LNl%WhSvl{hW{F4$?Q5~z^Fw1x&9$Rd zCR*DVleevCA`&!S4detxg$JL`aj_EvI%O{=?^eljk;j{uf0EEYxk4trYBfVBp?Y2! zZHQzBw1g#ka8CD2i?eItzjKFY*~q%Iy=GY43wBFq<7*8``}5j#q~{0CNVbHXuL=9B zjXTHN|JIw9xWLURj2fT1ArpRR+A(&3&Y}`vrFL65Y0#A9vZES9yhfUetgESU*X9^( z+69SUcm*c2tc6KI-2%Ile9*k)7qg6!xO$~hRDonRm0k6YNS2zcm`Yi;a)~hPyVsqw zU{^WhJwJ>lDa&d`kRc5{qH+-|$`dgojy(3@iOSE&xSekwJ7(F=x#eglR0dB}F3=b? zS)tpxv9!RTXl0UJU@&+y0Ml6|I$qhnB_~` zO0a`dwt`BO}*h4O~W42)Tpbna`Jl^9@`0@89u$B?$9P^Ae#n7Pn$_648 zZK*)0WBJyn6RIS5b12)QgG`KB1N8u7kvX_oBfxWNP|(>|ELB;NSd+tECTwi7zPj8< z9dDoIC>#B}WT<^?;)~0**9*R~?Bpj@T+OGu+qTeBoQ??GplQiv8yyesTlnb`jLQSe zQEtw2#_9RlG%q=@-*bF&3U2O*_}P7i<`kw4o}K(B=JD-zhC($2Su>EW!p+mnwR_pn<{pW zw@dmX$n7G?UXIgUT`Usz3A%w7a*eom)dW+q5D%9H^qIflBPRIHHJzjgEf^7F4H)#+kw%BcclgXJ_8}_I#$h)%I4?ftNh_@IuNMJ|% zCe213?|DE!Pl&MV2mj!M9avZUkt&2-RXde}M4t!V#{L-00P(y@+D)9vEw z6=KK&bLg@sOE}7Fp=vpVXX5Yuiy!>Op3L8>>?ONYd(wLZ3 zhDZB9S+eoHUkL8HiEndVRN6y}qP!s!hbur+Yitt^B@owmKiK2-ajPY0D&Mmp#BNR0 z)<_?L&t%}o7Uqac3Cu$;G%jw_&=`)HMcfASCi7O zA~22^c$kg{`#mOYFImoP)4ENXZIro$RTjagU$N)u>=kWum96Lr-cFiyJYMt%AKb88 zcd=zzyh4g`*i<=_rXIh*p4lI_xb|Al>J6H972%hTz{M0XF_Q9?fYXHf2-ypTu(YF? z1o+e$^vweFJzR1cTC+TZ+7w0;eaMq0o{8rNvaDmomidUS z>&Js1eDFH7^v7WLZamQ8krM5{cw z+@hqnDbhb39&jKQ23-9X__IcgLu*Yj*G2 zq*=#<^6(En;79do!PDI2q>g2J=8RnCrK{J6;FyoP)2JOy-=w?UkvF{@onJGppdtmrE&W(9-@;$C&R zmlJ52kQN-;dC*C-krAC?*{5JvB1mr?zu2!ma^vc;2fONT(sbm(I{p|o9Gs;i^xG-i zx;RI3m^b=YJpcbMZaIrA<)WtpmMel~&lH;V89@s$RI@_y@Y^{FN;+F}H*2L8k#!gS z&%a_t6b?MQskGHO{pMr;CDu;W#^ zt6|7Ai?}gn$W^hK?dm0QY_0JJ_w!VlP>G`2Q>!nxSH;GhHkqGd zGozI&27*>>3JFMj67X2*2oJYxh!&Zt>tjCP}~Vlx{S3Z|;?K*l`6 z@r!r(t%souj?Q_(dLWM%u_+HgDRey8-2v5XRt8x+f1==2n)|~l4?yF1{NwgQ1|`7D zg5|C>nw2ceu*dUrHxNv@?XajZxHgsU-}~Imr1kU(yFZoKwK44stJkr;B>RThzOUG< zn4(uS`3F*>$ADJb}{jKE^OmYmxW>#&$$#pz<*z)`w_sMbm5{oXg9DbDnO|p~6 zdkFHVPs;Q<&UF_1)?}H@VTM~3nABE0sg>UY{O|eq_fzwd?`U%qn4F5)!KApPx?=Qa zJ=purH{|DeJ+2^B)=Ko`v{WlDsjOIVj|Ug-bHFFRP0;dH?O?b0d=!=xRXk_8!+oY! z5R-WSVt2P?D{G%YHp#OUn3Pp?xJ#|rFy33o{*-kkm)2;u>?B*8_kLu}{?P_AXW)<(iF&`uw`NdR=!!^7yCnd_#AilW!9yqD1 zX!+xW=chdQ9lXq{Vm!Gw*DWGB$#vvUi`{`lyIxmV74ubDwPrJuDK0Z!1hhRbbhV#` zT93wB`tGM&h{SC5Cu9fA1}m#wG(uf=Q`K@x@9UBrB=+{=P@6NaXdNUCuk<+Ell zW=v9!d>?G#CN{0j zCl{7A?$~k8&l{9%w=K=^rqr^)ndkMzqyzYE(#2;GKXaCz?D$t?dB^vQ9@rH>xQm^| zFNxy!6(=VZS?+PgUd&qC3w9pZmr2!L@m6QDH(6x4N7JM}$Gw`=_k=e&xPx3M%(?}| zB{q$@3q9B6-gpJ_wO1>IYF8L4Dz|3!!&e54;`f973Kh3HN{Ti|sbUjzcD(4%?Eypx zfM%m!d9k9(%q1(Sm4{4>Sp~`S`dnPkxxO^V^J`6OOu|{yB==aMqX!VD4cUTT&3j8G z)2|{j(*;c)=z~H^NUs7!5i$z#e9iS_a_`M&zh8?xtqReD794j=j zS*?KiXrQ>gVjus>9!w2epIW$dexh%%$Jrs+ zS{L_sipON%I3n$aJYK}GVamrP@uB6bS^0^~?oUN#<_zY$Jxin)+^aKC+#p#A*%oC| zRAS3odCJGUAAH6YV=`K*#g^PuSmu4fVAHe5qiW+EEUpVzb0cY(tXm4p94}nd83U>T zMw_pcr`%yT)hBLt$GSpO8wS(-#LWVZomsPbZxgw!B)2L zR>T9(woI`?6Z-`+n+tA0*ZvJVRCTgyKZ|2LShBG#GyOeq&SRS?>kZPIYHGIdkU~e( zMwLsH%(Ch<*)^MyW*L_cEcUANwRQaBC|^iQXH@O7ugLR^bwJ*&qRlD*d}bP>eq*^& z+ax^-%%Wit#~g7V1MpS3khPkybyak8JQ12|e8PgqS?U}uQPT%6H4Y(wrqazS_QFf7?P_I`w0 zG8srf)e(dA`8*Tobq-~a(E>kj%2@z^VhTM$oENmWk00!jzrNKNheJ@H$gETXv~iR> z7P_fZc950cqiDc0+V#+pCL8znT-6HSg3i44RAOv)rXBSAI^XXp4FA!QZjiN@Qn6FCDEMXr?Y1Q>_tSlMU7z< z+pkG9nK(0k;f#$F4y@LUX_-%HcBUoKJmQ1{9-MWgr8`08;0a0WhTV~>pv+Ps=%=Ax z%HCOvi^TUeRX-G#Su3Qj08r#w$~S>Sc_iC64|@kC+OtS8m!Y29M{d4t=GJU(62)Y; zDu=~&gHtai+_{%{d#p)YkCa~BTg=RdifJG?+*2FW;xjGdOi8m_7XKJH8dz+Eq=bl(lhrGq$ z-0KtVQzUD+RM(nHn5!0v)gG+Wr8myiy(+nNA&fABi| zHYJ3U|9PmaW^2E(KjI0HNP%jxGu*9Sq!NwWB-)D0qU;c4|A2XF8K>9%XNFWvg-AtZ zQTFoGGOn#p2zQsKC}%xW;4iAjbMH5A47%b6T z;PD;;eLOIslg6dw(9g~DHCQ%qq_ALv`?%EQm$P)aR;?ruaJ$4W(UjnbSQu5Xyl_H< zYLs(F<*c#R9H*VEN<1Y9#HjBF|KS4@dTeqT>%H3boQdZI%Q9xH9bUflc{pfWuiQ|A zEg7fCEGLMoZ0_o@WX#7e_Lj@IHL)$t*0NA+b{kCSW^E$-_7uT<$LW%{o(8{x8_C2}gY)9o??9 zzp=|u(fC=T&1@>zjM+3p(*8Zi|KTrw@E3cXMBTdjgwd{(NR-<27a#nttUa4}lX_Qi z;u?(Ev;s}cg1n46Uu6=q!nQJWSKF*pi4vRUXN;kNF#okjJ^!lG-^v(?`u2{f1u&_bRAfGhJnx7j(_EqrADC09d zUUWO6p|bA%i=X>1PQNy5*IgOazB6Q&8q^nqKw3fIhJ!wJ_f(W6>7Cd^&%cnjK=}@Z1ntHHLuFO-3 zNZ)sil0u(TF6WO5v}7$(cCi13I`FTsWo64{OBP~qj5wt}#jkBZudIb{H(conlTv0v?5k2)zVuYV5<41~DHZAgbvv;4BGK=#tL|&D`^BL` z&6El?LEpps!G8$#z&_&&dhKat6mM@)Ce-pQ4tziO4Cw)1W=enxh!8*lOj(TQk&#}Muc-`E z1zJ&=L$<%@0sOR`vB7b5JlLJVuuZ+>WmB9*u^H`r16}pw!95)M{JK}+XV{cgIJoWs z$vrmk`d8F~nqK7$!uF82tRj8W6f#p}CYFIC1{ZXh>r_w03i-sF!uH{LV~q3kc+nqx zaK{FU+p}gNX^V%r2hDD^$Xt){*RZk5;!?wwJ=d4YG5#92ChdPLv)crqnJY2=^*rA` zu_kb|^t9N07MbfXB60`d;|Gsm`$<6&#QUo+)*e$DS+QAgEIw0?4UWdtzLnEK?1})Zh-=zQrw}ZL*P6q|WiNS@KanAPSs6fg{K& ziHCAl?#;5LQKNilZ^TT15!Y5m;0b5M#l4^<#&v2Q%X4yBT5^|Fz5yrLO#{N8`w#XO zqOytK73#D#Xfn-D=7b}jPcI-pYX*-$@Agu>o;0 z4kwnJT&5b;SaQN7&P4;7Wo38q^12h`&OAAZN-(8X#D+niF>cw);^Xx=J*SK2Co^1T z%CqrN*4MKt=J>(O73lGGP-rgLL1yw9V_+r&hJ5_u4t?w4YTHOtbBW$`69aa<=np=) znXrJT)ERq>N@LhkP7cj~rfJGlmI()`vJ{>@f$v}JiCJ-V`#6+OEoc_n-`~TaQv&xZ zU7Z7Ah~uX`*`5JqNy<{ovcLfv?bv(Bv2R%=ORAkD%sfE}wxkwJC^U%l<}>`4RR3ql z{wki|$I_GPBtOkb0g<${cjn!(&x>PETWJdJtudCKJl^w&twRfW2Uke`lPj(-m)205 zY;5mR!xEIon;vrxdn?0TJ>8D!(zVDhH%G@S(;VgTdFl6_?!ar?w0~SVjvZ)rkHldg z4>Db7s{ftFJj!w`RGOc}cubynUk48%T?tBY9(E=yhl8tpNKj5pTFqr!E#~CJ)+W`^ z9kr0c6O@pi#M#a`+h-CZX_=ae^CUZ>UOr?eGtPDf-?u+Wi{2034N5unRPAe3;rfgF zd;Z{qdxo$;4r81ODY0mVFuXW~9BdZMPpF!kKzsan@PiLtZfMb#j_yTg3QbNf(10w* z##m0vH}IHZMT)FBn}e)y0mi;0!OJd6phSjZPqeaTxB zr$jE5&I03k$ubD=3|J-|&yv?!H#MA2Z%Lt~s58dMU}KEtEcdLP{j#oXC#>)$$5}Bc z_pF$D|KbOKu{Sx&!WuK#b?D_oDiVbWJ60BFl=HeWR8h&XR6flVfmUdmiF~q^f12rV zDY(|YbtUXhHg#h8kcLD>t2wZ&0)~A2;(fIlsg3SbYZab`T(MC!Zo$5WowTbZ6fK(a zuvsL3!Op1U72~sG>v*uYmdv0@Id3OZ1zBjw#tAopuilbPC3xbnoBa#dWLz}F<^V5j z!o@0F@?}ZO#Ht(^(PqRiA2b=inD6R+Yt`Qr%iUCp+QDX4tj)!spaLiIE41@s)#XlC zx^l;xj&J#($(Rv3XFBXVw9NHZ#Xl<14hI(61c}3bKcLtrjZ%{HDu)tUu=CD^HbWjS z`hySnDnApjGi^a`Rx#N+J%u(z9&i4Ot$kl=8sHB-YU`Nyz5mLjE!Yi+t8U*rHVu%e z-m9~_sV3v+&rP5;J{Eha4u4hoAj$Xy?g)z#f!ByNB-m@|)sD**+7)@c`42vzL%yx> zt^&7OYwV1f>MXQByO(v zgNHBL5&LYvid(O_5I*KeDH%0_B6b5mu635 zws6+e&(Iab^o|GnLhG9Xw{FM23+vNWyk1p=! zSu#eO`tc(N7mMOg-Lnvt!{IbY2J_uk>)#wG4(Kp z#B}!pToE_Z-IX1820K++xL70fo4p_WhYx=6!G5jQ-o{Xy-BDR6X)3JgiKxI^a8f|3 z#9g0GtwrH%sg&e00guhSxqQmTZPg3LF{aeNYG)r;F-t1jlnqq9+a%>mU06#Oy5)gH z1vfF@sX;V`L!;yegn_{bEa#cAM zXK678)ekExnJX)$Ey*=bzOrL87=h|oG*6d_ZpfL}uFSWx^^IQaDw;xhRFBuV!)@U6 zyocN47S&8O&qPuZ)c{V%9HD-g=5dz7B|VQcY2576io&T>M}Yk_8rmz6ni%nFQ7uFJ z2j!pV*(^q;dc5d?4X1xhxTdd5To_6VJPw`(3!6Dx3Gc1rSyj6pOUHvfZ4ab}N$*VWalSGaK{>{~56k?nfTY_2 z`Qq~csfqo;j@`6ZuS7elTd6AJ@gCP~#gfbcXQeSnp-!9mrqUeb0(w07W+BJD*`rmv zsWp@|(()8UG%7|1b8oMDh4q)E!~E0`-G1WBF_?{b5(F zBcAEVanWu&K-mCH3jzvXK29^b1C|RO+UBmtha>T4*e^6+oGAX1K)! z(D<5X=~>%~YJ_!fDbtMOm!o_$ukVI3Y_gn{o!J{H<*#325I|X&t25A~IhZb{%IS)$ zJjpnKqacJ)=p3KLvPr$G7m2-xOA?Gv%n4;r7GBIlJXjfLv1oh(xLKvB8s@LyC@>?sTH8Z4LOc%muyy^O`NkK zGT4o|2*}(-TsCnvRMyIyX=bY?-pwX(j@!JPvYW(h4kAiJCaD1 zrx0U-6e660u|PcSEFvsPsa}(c*EqQBQi#?APX>&NkGItlALCV!knIwy$~70~3Je3T zDD8PEd}kSPmMeqj%u(UReFT4leEeb$o90cux!LS0r%DruXhK?OtE$Ultk0I6P`0kx z;?b_kt+ekkG$;o?9^Bg+kkO=_i(8MV-b=FCuqw|Xf*;#L?Xbw;XsoC1mUd_Lkw-2z zn@Q!mixH^iLd|$M0@Ylo@nUh=!fZKIn^~jM#>cR8wcVj3e(C@PAU8)-YfnZzZq61o z6<=HrDoA!22i5z`sIslA9978+y0CnrbviH5!-Gy^liOj=c1?2SS;c=sR#8*g_9_=AFDk<4X%to6G;Y^Hs<;Z`}zc)Z* z)%3i|CIwq8qR|dRxdFq8SkOv(6FlW0o;^9;!i_c zub>waxl1&n=@Wnw8x_?&aAVD(feFAU^Oc|3YsJdO&u^9Jk-; zB$`-amtqq~*=A5}oW>No_mCIG!c$GrqD02Y?tEyxV-UxO(vyw=N(p(ZMQ*B&YHQ=o zg5#+Xgw28p%izJVN94{%keI*TaVRYcx*gJ zhcy1^NkzN{-PYOE+U%w!w9Y!?X*#@uEu&tr<9W)f7G>4snVkx5JX5zo$0ZoPG`O6@ z9%C!9DXYBWU$C^@@t(hgz7<)>zCP%eEM(eR^P54Rx9!rlQX4sSX$tQnHnwoZ+xixN zPD!t;9UpEqhc_AujK@V!9UCO$nSJObZ2C`)PWquy`NZQze8!h?pMKp-ZZ)Y;rH9R~ zgWr5@cXt)p*FC4|ersmUzCm6_eO*Lloz1GuIL@I-n+1P`eFciOPceo(ob5%kddA1b zZdd|cG<>K8A>IK(H583Sj@t`W-mfX&s~^STuuJmVhhD+YI~x-c?Mz6dA^z+Zq{zpb;RydAOX{&JvcvhVYRL#z4yTerFmF=x4ZehN?b{mZcRwyDZfxqIga z>l+*qhmE7g1%7_%qMb+mDAKZESfu-B2~bRjMo_ zZ=`g~QpkWD1>qi(nz@we+6)=k!pk)09EvBM%ac>>VNPFfM;JA$02Ua!U z5i~61jhSuPe;V`9v{RW*?RKY4bH^AT%b5euOJJo8G0Ykewk7vE?V9_yF}Iuc^0SexYORbUtwR=BYD08 zzUucl*v#=*<~#$p&-%UhUmQhzQJF`AZOJ!)Al({ z?%aXl_O`^BFLIk$ri#aRaWBooqSFSt54bywi7OMn_0rmO%Gf&ZqC-}l;~(-JcHN3L z+(f%Nw9_WK*`QXkLD}(>x%Bw+UQOS7>8;utFP$@a!g!b4`C>WmCc8)R;hj}QsXTu_ z);hL1m9@a;Xy~+m?%ztd1o=f;WXF^{ZJ#?P&M$abX8LTr5o;-Kc&gs^Wu0>?EOr{R zPu#Wix0PaF$ve->Av4zT;5+0T#fevnLvJH7?<<3hdB}h~76P^txM)FDXe|btimY=I zPXvC#!qIR}bJyYoxet5iA#a$&)GJajJR zARe>g!ZcsN$^_AC^9?0a4K#2opXU3zPC-M{DLRZBohk<|-*??n#@f1-ETo`8TDu&x zQ|Z9tJr8KuQXNzPjt7U?ihasN1;?Xh%7Mpw{@{aq^%WM+UC?qh+(u~1rRiZa3-%eC z3|p1i^JrxTJN?qBhTzhEgPQPIYJ8TujZH4&S}*TyD`vj}mMJc{%WPlBeQZ4{x1G&F z)~STxYQFwrW64{KGOTy+pkfk&#|Y?AwVaSwWuY9BavzT=+QnC$st7LFaVhP7`nL62 zUqNZ&b-st)8_}tZV8jyZ2wwHt-gWwX$}Tf=?9HzF>b#wsYIvzw^Jd(01T)t4&L?so@;TiL##5{-to+P=>T;d zFc7ca2P{X1EYF$kTC+|i1Z5&&yajZlk6)O`vC5!lw5w)26%Y(?LR%wtVP!8jxy_Vr z=LtI15B#^uPI5}ds0GU2peb7vl10I7=DC@VKkqTFnsX|}Zbj}?Jn(4DqyvuFaCDpO zw3XroZkc}H$BC{pAb(?Mm)%q*Fj>{!S;5r%{_PvbSGYQBi@yU+`{){45ManUe({69 zc->iZ*QMQO_SP3u?~4K2uVcV_O~tb8dQ}OJy0xTas5W~L6w;XzsP9^*-?8JwC{Ng?3@s+W+OW`{e@`H8u0rkDY zv}9Bln9W!@XlLE=Pyd_I-WQm-f3pWAuW+DQ5DJL}K7HWZx>jl7R)!PI9lX5`KX3p^ z4Lal^$HlB;+P&t3ch~V23ptrlIOTM-r+9ufj2La2?!i0jzUV7KuXEmPr(EK4jCN{w zaOFNkju>bJj-hzQ8Ji}cMwBVBuW{ppa36H_jVEQs@dFE3i9zd2jMKwq{dI^7hP+N+7y}cQ3lg1u-P;#&S@JeOjd-@mjn}KZYyl6JL*ltYXJDvW7bY z8v@o0dju`InJp!oe`L_MJJdoP5CMsyK_E4pRQpjoQ=8n^noR)?74hnGH)!8o%n%Gn z0hHU0U;N;M*ZHf2prgj<5U~%c(zjwS3Zn-084+k=oz*rMyK!RB&b#A9ckCxg*ZUVH z_K0I^a+gdFf%2d^zT@+e8JFIV`rjVTalR<_0Ql87OVUZ7<@^QtTwkiLTW>=sN zn(g~)%)=YAHe=OVFYuJz}$=BhbdOuap$mV@)X3jF$vkV6oC~{x8BZ>b}s&=3` zu+)|z?B@Yr22K9OP+-iV#81!{ zM@W&SEe^gD5g9c1x2~@c>i5uDouPPq01KK~u?~{93Gc|qgCBfw6g$aDorAZsX$~+z zk|Z?Z4crxlLt-ptqv!!a#4p<@OAGwR8ttqW#^Yw)}q@>Ly_Hur_K zay^{q@lf>&xn|gD{K3<1`xySZwF7feMDq~)urt@nJm}#K)j=A>0q|Tm|s#m*-q>Ynq4Dc7(+Xqs=1XYCvNg? zEG(}^@B+wH-ZBqUZVPfJEzzA%S~3pa#S?b_TchAqLzHsTbQhDAi&r+W*0ffY)El)G zThe*Z1eyzGQ~HFq#VSXrot_*#VMazafDK~AdV`!Llr-(8@xd7<|9Uo4+H$EqI(=b- z_M*-5p+>oQHOfl#QMx$bHizoq?P!z^?ck&CFEdL3NAF2(i%7OMO&qPn83 z%3bASyl?tF)%Sh%^AfIcwdxR9W5+Iy7;c0KB(&2+yR zUe&Zxw=>j}HqiY7Ep5suRHNOiKWWe0=k||*QbOb63Tt_bazW2_t=i-rbD#Axktcdw zf(A3ZM0VxI=zUSvFjo;64zJR(2b`0ZACxd`wd~2e<>pKXop8(vp|5J+J;YG$!+O$g zxqpL>nm3eD+qr;A`{n)(IczED!D44$CYPLBzB3ADyHj1aFjMNyrkb6!VeTKlvUb~4 zxyRYzvq?MVzJMmJpsJ}5l~d9_#V2i>``gLBVs=v;G;z_U%|SP5+Z>`|{Uzyp9bz_L zN_)T(nIhE2PDmrmnnMEXOA zb=ks8c+NX7SohqDy?kqDh1Ix?I+S72TVTw3{pA9?Y67+QrX@R%I4P6m=V^v$aJ_=T zvWG+KQ>NIwt4`WE*K1*;-T&Gc>XG!e3>cPwZ+01s6 z5>_5>x{Wz@Kn~>z-gma}*Kr)Tkf$6K-ldokR`Sn${KL#KtE6+#h_O3jV#3;f-@A`E zCk}o5;)qf;Im4!%yPK4)@_5ZJk)s%r9@@-KmFuK*mBx4egnggzsNw6J!|*&^##gyu z9}jNW87%h=TN6x5RpDsDPs&&MdDwLpe{W^+vXzfz*yJ*k5?0EKDh~VmHLhJws?+LF z)=$b;`FW)s56qR;wmh@;r8&1pMptPd!>2B2zEAz|`8uTa+Um?UBdgqBL+qHZTV9fK zCq%7Nba1I|IXHoMTp{d@fkfNeXX=g%$Ve(bqk_wO@imm7?Q>$l>{^dW2`WDv&DF+K zP2Aa=oiv@4mGXCheQsgQnww1wF=>XcSKx3~!Eb;CX5Zr%ucX4<^wO5IcS5j4-|-#> zJrH_?s|-Ny4SI`;S*u-o^$$My4t)pG&{9mA3OwFJaF+?b?u+Vp#LygW@JW+_e>>Wx?a`b}aEFJi7&@q=yPN^{M4ys8LgZ~Dt0+LnL%{^y_@^U`E@~qG6F~lPF zzuw(xapPM|t$5*6O3TSnm(h+{&YYT9=^9J4se>lX7%uZH?}Y<@!YrT8?1<{b&x428 z0;bjqKJOFMjjF}E)sbhLW*6csxPM zLsP0xZ>YbHWi9cf|GlHqscY=cWEWRNVxJmZI=@4VaVsU&Qq9T~fn+H|yo*2p32)fP zgFSjRx16;(+pJtw+`kH5J?W5Yg@WDpgV$$majUAj)vZH7k%@(>ISq~sojb=54qrJ> zCATnx3JT0D6a<7j#Dn)g|G=MLQ*FA*3dg*ejK^KZqh|p;58AoSqIrg3`7#R3OvHzA z*7Q8x_dg#VdW}Ofb>4Snb|T}MmrH>Ui%Tk>OR6Sqy-zuq-kU-bOCj%hMox|g9QsW8 z%cyItc78*ViN#oudz#Cj6C$5Sy{b-B4bPdeLBVF3yAD@va30~V`=02q^_IkK^o$0} z+Wii3Y*YJXoD+a$>ne~P$%EQqb|Hsz{Nh+rspOffSqP@k#8}j2_eKB)AGz-QGrQv$ zn>>kTOiXcUp!+vdtl{l2t4-6Uh{R6SC1wL7EqEI^)1h*@r&nskTZqY`d5~EorBDgdg2hBL|2W~d*!quB}FvD+($y^!4e16`BV?DFWVTdCx zzC<%QR}_^6uNkDbgmVm=c&16be-Dy5Fn_;g^la;)rD66(Dju^%Y}1gHJKL63GI+Qv zh+V9(FtuS}DuY&yWR>)G*AdILA#x`R_w5=E`J$<55w01uR!Cx&z1MycN)($9n3{=|+=k=$<`y z4VFV(;~Y%|pgq@trqlk%z5f3>KEGzEUrD@X2K5y6d*hHhwGaDW@3EIH$WG14i$>5C z6I((-A4uidH%@sjQQog%Y*_=LWo=#wB_`Z4yvRh;#z(Ob)vTjd&|e2b>TDR9xB?<0Y(shNr&(?xxGcSN zyy#cR>hjmt#UeV3nWdOkV4UX#x?NnhU2l=9bzqjcDm07Q?nv|#qsMlm(Tyr=J+d3O zWvQkGy0_RlbiX*<@~B(Ma?`gd&=s4e#4+L15+r;o=Jo2CIF*aQmYb^iB$wJveAA>A{oYB%RkT z>NL~z(jheCR6#8YaT}TFq!pmaZ2o-(D<~`uH!j~8$9wWLtFCh%0&MT-$P+*xKXT8w zyz(U(*|%P^SQ}F{U7?vV!P+S-oeFpdyV3+vPONTf-YF>C%K5Lp@YT=N#nUQD8($ny zc2@wO2W0kC?CZIW_6NJ$ljV9nN6)76ssb}FucyOG_GTs{6^k$jHSaFtd z%*O+BRfSjHsb*8dNRfFg1Eae*+iMtQzEf>7*RjXe+~v%!4gWOes5&=VUE`P!o}2j> zWbrk{5z5&K9Yva+F}4$)P7CyPGR6|bAy8owJIoMig65l((La^tl$gQh4pdxrgZU@i zsFjx~+vTQ;OpF)Gvi1r+T_^^7{NS~p>!xW7&6+#F)Cs|Y>ixlg_}~X0>_b+1u43mc zBF_=k@w8z}uhD?!-&3g~m%26QVjOvfXaUVw-?PGArA7K)2b6VlWtigQ0RcT8yuPkh zj?W>NMw8P)u~~L#GzjnP5AF-=snPZR#nJLJUxes(>@M=;(B6S|Us+IHw2u0$YHBZP z*<70)MvF8_^v$4KatFPcyuFIa5=H-nnUtze4ySI?6e~2fTFXS2$)S&596n~qsvl)G z(knE*J{3G9K0)6`-Ia}6F6r*drrDd1(8mLF)GwlxEFQ6)6pTET^AXy1HRVjyY3_E( zoPx3l%+ulf0xoQ0YN@!X`KoBV5%eEsw{1yvvZC37D#$E4x^omZV~{iPSV?G^i4D0ZA51ivDD7-o4$QM1~rX7N{nN2+kP2G=wffi5e6(=`!xfGf4VBn(8-!8A0PJy$H zSgyrDT!!lH-=Ub|Z8>!*k!D?Gx^qil}9iOX29vj*Ul}Y&u@_Kwdua zGtzVX;t1l6TxYU*MiiQHh$ZNEIUf9nNG5cAX&M(533Z%1mTvk2JAric@!;iWZA$7= zqaBowoYU~1kaNph86nuZ^8!t&4daupcm39j&vl>hvbCCe%qD51LQ}`5F3^Bn7e>wl zc!n1fpKnMg(cx1#Xu;k8-h!1QarPur@7PV2aavHr*Q4!P0Ni^Rwo;`6Gp0iX2I`Mx zxL09pO`F~vY^@@NWo{2pjy$Emj=%nS{`HY?880FyQz<|}8RKC_iAwmi83ZcdBOPNa z%HEv4h$&MWdmsYdlS};l;HdnXH4jHdSs|IR%Bc4`QI#^I-fOF8hy1KtPFg@@*U%)E zUwXgD$F_-(L)qfUu~xIIS1}p+@-tTX0Ww_Fc`-+UjT$92&xFLKz9wq9#iy}YnXY5F zqB_blCa&GF*ez^E+#X{^Y*b=+#yQ^q$-Brp^r2My<~~YP@aurOVW;PX_zm@gzj$Hy zwyBz&@|HT-Tuf(?+*rhP76po{6>}R&j)q~^LL@Hwl^YDZ!skAI@q-VJ)3Cm}sZBx` zg{D$E3-mMiVL)HO58co+sg|*wP)uC^3j!}K&J4o_C*Y3VHf;pW#SXkAE&{d#UC0Rs zz5n0`ez1G>J&6UaqeQ!sHBl|F1Y-v23mEU)XlJ>R_o;R6_EDUu9$0!3B{q#IJYk;{ zjV;$(ji)?{$_iyyAttH`CP+_XQu31vt3j(sd!H4pl&wekpL0$nst5Mm$vr*Od+pb-kw^VbD!OjgQs`mw>l>`4f)c6wn)LrCY5*xM5 zFgP6x=4qi)P@+Js)V7mZiHdw3gQMRzxY)CHu~Hf-b&dii@^!rD2F-D=QoN$q&^AqC zLA>bZS-072EZCv1N37cbnbOu_PXr`f$+(tcIW~QE?&n4AO#1gW;tOc88B2gu;XCHUdt-v7LSsGR3yqn^#j@TVr!9=`{ z7ZG4)E0Xq~hLjzFUd85i>iKC$KxhO$^JcSeX%x8{dEb@^d98~XDCF1m+;8{buIJDg z+5ODap^A7C#brI?u&=AAHk^f7Y)&ABX4dML`?r_0m8M19cFaFfWv^wfvERbLzP__u zg|{JBmsssge`4KH4P+1-O!V`DaMd-$tq)Ds6>pN6xk?{av_H>LZl0xdIrTk%nJI~l z@Z@cg2a_2s`Tc32^Tf`ApQcdF`H|PL+zpOq1YRQHhm8RhoVn zyBltXVkG5SWLKa zF6fx|s$|uTaiE!zD!63}1QZx{*_6*jER}N%k?h=iI&Y%}CWzL@fGw17ZO}zlv>XV* zuEkC)J*O`khz&c*+`B_5O{yGz-aaC!Ic}z)SGL_WfksfSr<7awqTM7lhp0Hm3-Eo8 z+t^xdDOT_JBdNJIsnw|F*46y_P^L6@etkRj+__$&Ls-$~jEaaPdTjyIF6$#!YbD&;Z(MYLdo=85f2Vi5+2akjO{fi&` c#a{k9OYObcEl3I21^@5=1HpSiPD(i$0D1I*3;+NC literal 0 HcmV?d00001 diff --git a/freqtrade/tests/testdata/pairs.json b/freqtrade/tests/testdata/pairs.json index b8e759860..0cf0ac3ee 100644 --- a/freqtrade/tests/testdata/pairs.json +++ b/freqtrade/tests/testdata/pairs.json @@ -3,6 +3,8 @@ "DASH/BTC", "ETH/BTC", "POWR/BTC", - "LTC/BTC" + "LTC/BTC", + "MEME/BTC", + "CFI/BTC" ]