2017-12-10 09:17:01 +00:00
|
|
|
[{"O": 0.05569999, "H": 0.0557, "L": 0.05538423, "C": 0.055385, "V": 7.40079944, "T": "2017-11-20T08:55:00", "BV": 0.41073163}, {"O": 0.05569971, "H": 0.05571933, "L": 0.0550732, "C": 0.05571932, "V": 19.38134478, "T": "2017-11-20T09:00:00", "BV": 1.07617602}, {"O": 0.05571932, "H": 0.05571934, "L": 0.05503969, "C": 0.05506393, "V": 10.5350579, "T": "2017-11-20T09:05:00", "BV": 0.58491202}, {"O": 0.05571469, "H": 0.05571469, "L": 0.05504535, "C": 0.05561769, "V": 2.38332897, "T": "2017-11-20T09:10:00", "BV": 0.13150004}, {"O": 0.0555563, "H": 0.05555686, "L": 0.0550726, "C": 0.05547146, "V": 1.96356651, "T": "2017-11-20T09:15:00", "BV": 0.10831866}, {"O": 0.05541607, "H": 0.05549953, "L": 0.05502961, "C": 0.05503513, "V": 16.25547649, "T": "2017-11-20T09:20:00", "BV": 0.89629277}, {"O": 0.05544379, "H": 0.05544379, "L": 0.05503513, "C": 0.0552, "V": 36.71139842, "T": "2017-11-20T09:25:00", "BV": 2.02604971}, {"O": 0.0552, "H": 0.05544367, "L": 0.05503513, "C": 0.05525318, "V": 2.20473268, "T": "2017-11-20T09:30:00", "BV": 0.12172234}, {"O": 0.05525318, "H": 0.05544379, "L": 0.0550367, "C": 0.05544379, "V": 3.04515336, "T": "2017-11-20T09:35:00", "BV": 0.16818132}, {"O": 0.05544378, "H": 0.05544378, "L": 0.05513465, "C": 0.05544378, "V": 4.47984495, "T": "2017-11-20T09:40:00", "BV": 0.24811794}, {"O": 0.05522438, "H": 0.05544378, "L": 0.05522438, "C": 0.05544, "V": 9.12063577, "T": "2017-11-20T09:45:00", "BV": 0.50560907}, {"O": 0.05543999, "H": 0.05543999, "L": 0.05513821, "C": 0.0552807, "V": 8.79604657, "T": "2017-11-20T09:50:00", "BV": 0.48621648}, {"O": 0.055206, "H": 0.0554438, "L": 0.05513821, "C": 0.0554438, "V": 14.81896532, "T": "2017-11-20T09:55:00", "BV": 0.81855851}, {"O": 0.05529376, "H": 0.0555, "L": 0.05503514, "C": 0.05505062, "V": 3.09321809, "T": "2017-11-20T10:00:00", "BV": 0.17088622}, {"O": 0.05549944, "H": 0.0555, "L": 0.05506326, "C": 0.05507379, "V": 3.58636107, "T": "2017-11-20T10:05:00", "BV": 0.19799889}, {"O": 0.05507564, "H": 0.05571969, "L": 0.05507554, "C": 0.05571969, "V": 8.40024059, "T": "2017-11-20T10:10:00", "BV": 0.46646427}, {"O": 0.05570506, "H": 0.05589906, "L": 0.05550004, "C": 0.05589906, "V": 46.53968987, "T": "2017-11-20T10:15:00", "BV": 2.59334775}, {"O": 0.05589906, "H": 0.0559, "L": 0.05550066, "C": 0.0559, "V": 17.71613468, "T": "2017-11-20T10:20:00", "BV": 0.98394693}, {"O": 0.0559, "H": 0.055966, "L": 0.05584419, "C": 0.0559, "V": 3.43374107, "T": "2017-11-20T10:25:00", "BV": 0.1919772}, {"O": 0.0559, "H": 0.05599176, "L": 0.0559, "C": 0.05598031, "V": 11.10840788, "T": "2017-11-20T10:30:00", "BV": 0.62128795}, {"O": 0.05599176, "H": 0.05650876, "L": 0.05592656, "C": 0.056, "V": 15.1605327, "T": "2017-11-20T10:35:00", "BV": 0.85166919}, {"O": 0.055999, "H": 0.055999, "L": 0.05592656, "C": 0.055999, "V": 12.60424124, "T": "2017-11-20T10:40:00", "BV": 0.70495869}, {"O": 0.05592657, "H": 0.05628991, "L": 0.05592656, "C": 0.05592656, "V": 39.23187697, "T": "2017-11-20T10:45:00", "BV": 2.19461437}, {"O": 0.05592656, "H": 0.05617639, "L": 0.0559, "C": 0.05603602, "V": 44.35858012, "T": "2017-11-20T10:50:00", "BV": 2.48084374}, {"O": 0.05603601, "H": 0.05616066, "L": 0.05546962, "C": 0.05616061, "V": 8.53788826, "T": "2017-11-20T10:55:00", "BV": 0.47737519}, {"O": 0.0561597, "H": 0.05623987, "L": 0.05566065, "C": 0.0561591, "V": 9.0176188, "T": "2017-11-20T11:00:00", "BV": 0.50614553}, {"O": 0.05619996, "H": 0.05619996, "L": 0.05615867, "C": 0.05615884, "V": 3.03979233, "T": "2017-11-20T11:05:00", "BV": 0.17071478}, {"O": 0.05594948, "H": 0.05615883, "L": 0.05557322, "C": 0.05615169, "V": 10.44717554, "T": "2017-11-20T11:10:00", "BV": 0.58219817}, {"O": 0.0561517, "H": 0.05615882, "L": 0.05557847, "C": 0.05615819, "V": 15.76344036, "T": "2017-11-20T11:15:00", "BV": 0.88498162}, {"O": 0.05615809, "H": 0.05615809, "L": 0.05560631, "C": 0.0561, "V": 9.20353764, "T": "2017-11-20T11:20:00", "BV": 0.51540084}, {"O": 0.0561, "H": 0.0561567, "L": 0.05561844, "C": 0.05615571, "V": 3.5173678, "T": "2017-11-20T11:25:00", "BV": 0.19734475}, {"O": 0.05562988, "H": 0.05609965, "L": 0.0556298
|
