stable/freqtrade/tests/testdata/XLM_BTC-1m.json

[[1516423980000, 4.137e-05, 4.15e-05, 4.105e-05, 4.105e-05, 442242.18657313], [1516424040000, 4.105e-05, 4.108e-05, 4.101e-05, 4.107e-05, 419706.2685013], [1516424100000, 4.107e-05, 4.122e-05, 4.089e-05, 4.122e-05, 153673.63218353], [1516424160000, 4.122e-05, 4.15e-05, 4.107e-05, 4.122e-05, 133412.70351668], [1516424220000, 4.122e-05, 4.149e-05, 4.107e-05, 4.11e-05, 65243.73080532], [1516424280000, 4.11e-05, 4.11e-05, 4.093e-05, 4.093e-05, 172256.27376426], [1516424340000, 4.093e-05, 4.093e-05, 4.087e-05, 4.087e-05, 58062.13829365], [1516424400000, 4.089e-05, 4.11e-05, 4.088e-05, 4.091e-05, 263483.19385385], [1516424460000, 4.089e-05, 4.128e-05, 4.088e-05, 4.095e-05, 105793.30979654], [1516424520000, 4.094e-05, 4.126e-05, 4.05e-05, 4.081e-05, 253120.68755673], [1516424580000, 4.085e-05, 4.12e-05, 4.054e-05, 4.079e-05, 162231.80155659], [1516424640000, 4.079e-05, 4.084e-05, 4.052e-05, 4.07e-05, 215440.6564794], [1516424700000, 4.055e-05, 4.085e-05, 4.052e-05, 4.085e-05, 109248.16162851], [1516424760000, 4.08e-05, 4.099e-05, 4.052e-05, 4.099e-05, 205608.00906737], [1516424820000, 4.099e-05, 4.117e-05, 4.082e-05, 4.117e-05, 129466.29172471], [1516424880000, 4.119e-05, 4.121e-05, 4.087e-05, 4.087e-05, 107916.88998317], [1516424940000, 4.117e-05, 4.117e-05, 4.081e-05, 4.109e-05, 153628.82783078], [1516425000000, 4.108e-05, 4.108e-05, 4.076e-05, 4.077e-05, 295145.09328186], [1516425060000, 4.077e-05, 4.081e-05, 4.052e-05, 4.077e-05, 22990.06915528], [1516425120000, 4.077e-05, 4.1e-05, 4.077e-05, 4.096e-05, 37048.68864662], [1516425180000, 4.096e-05, 4.096e-05, 4.052e-05, 4.082e-05, 122004.38069725], [1516425240000, 4.079e-05, 4.081e-05, 4.065e-05, 4.065e-05, 64114.67849036], [1516425300000, 4.065e-05, 4.065e-05, 4.053e-05, 4.053e-05, 15577.10663097], [1516425360000, 4.053e-05, 4.081e-05, 4.052e-05, 4.06e-05, 49752.26113253], [1516425420000, 4.06e-05, 4.06e-05, 4.05e-05, 4.06e-05, 34125.78733293], [1516425480000, 4.06e-05, 4.082e-05, 4.053e-05, 4.053e-05, 133229.08646139], [1516425540000, 4.07e-05, 4.075e-05, 4.07e-05, 4.075e-05, 45361.46365588], [1516425600000, 4.071e-05, 4.113e-05, 4.071e-05, 4.082e-05, 85871.83777686], [1516425660000, 4.083e-05, 4.112e-05, 4.08e-05, 4.081e-05, 92791.2258116], [1516425720000, 4.081e-05, 4.09e-05, 4.081e-05, 4.089e-05, 67015.30856432], [1516425780000, 4.09e-05, 4.09e-05, 4.089e-05, 4.09e-05, 2025.63676699], [1516425840000, 4.09e-05, 4.09e-05, 4.088e-05, 4.09e-05, 18997.31632998], [1516425900000, 4.09e-05, 4.09e-05, 4.081e-05, 4.082e-05, 71627.67771681], [1516425960000, 4.082e-05, 4.083e-05, 4.08e-05, 4.083e-05, 92551.76209146], [1516426020000, 4.083e-05, 4.1e-05, 4.082e-05, 4.1e-05, 63587.02028527], [1516426080000, 4.109e-05, 4.177e-05, 4.1e-05, 4.177e-05, 363598.77736911], [1516426140000, 4.16e-05, 4.202e-05, 4.16e-05, 4.202e-05, 135631.30444274], [1516426200000, 4.202e-05, 4.206e-05, 4.183e-05, 4.201e-05, 80525.69392837], [1516426260000, 4.201e-05, 4.207e-05, 4.201e-05, 4.207e-05, 72807.36071439], [1516426320000, 4.207e-05, 4.215e-05, 4.165e-05, 4.19e-05, 143793.52481343], [1516426380000, 4.173e-05, 4.19e-05, 4.169e-05, 4.189e-05, 80656.29684728], [1516426440000, 4.18e-05, 4.189e-05, 4.152e-05, 4.156e-05, 150581.3771442], [1516426500000, 4.157e-05, 4.17e-05, 4.157e-05, 4.17e-05, 8407.347347], [1516426560000, 4.169e-05, 4.17e-05, 4.155e-05, 4.169e-05, 27529.02041127], [1516426620000, 4.169e-05, 4.169e-05, 4.091e-05, 4.091e-05, 158359.99251652], [1516426680000, 4.11e-05, 4.121e-05, 4.092e-05, 4.12e-05, 35134.99157159], [1516426740000, 4.12e-05, 4.12e-05, 4.08e-05, 4.102e-05, 126731.02309132], [1516426800000, 4.103e-05, 4.136e-05, 4.082e-05, 4.102e-05, 57893.4003796], [1516426860000, 4.113e-05, 4.133e-05, 4.102e-05, 4.115e-05, 34309.56215718], [1516426920000, 4.12e-05, 4.138e-05, 4.117e-05, 4.133e-05, 13714.77050695], [1516426980000, 4.133e-05, 4.139e-05, 4.117e-05, 4.137e-05, 30697.73406685], [1516427040000, 4.134e-05, 4.134e-05, 4.1e-05, 4.102e-05, 60058.83721238], [1516427100000, 4.132e-05, 4.132e-05, 4.131e-05, 4.132e-05, 12731.18574506], [1516427160000, 4.131e-05, 4.131e-05, 4.12e-05, 4.1