2017-11-05 22:47:59 +00:00
|
|
|
[{"O":0.00233000,"H":0.00235800,"L":0.00232000,"C":0.00235800,"V":31661.33057188,"T":"2017-09-05T18:55:00","BV":73.72825112},{"O":0.00235800,"H":0.00237000,"L":0.00235590,"C":0.00237000,"V":11607.24135319,"T":"2017-09-05T19:00:00","BV":27.48676286},{"O":0.00237004,"H":0.00238660,"L":0.00236899,"C":0.00237000,"V":34971.32420608,"T":"2017-09-05T19:05:00","BV":83.20831763},{"O":0.00237000,"H":0.00237003,"L":0.00234123,"C":0.00235500,"V":12775.10418200,"T":"2017-09-05T19:10:00","BV":30.13828095},{"O":0.00235490,"H":0.00237000,"L":0.00235490,"C":0.00237000,"V":5919.81069584,"T":"2017-09-05T19:15:00","BV":13.98779537},{"O":0.00237000,"H":0.00238498,"L":0.00237000,"C":0.00238000,"V":16758.86764508,"T":"2017-09-05T19:20:00","BV":39.85400641},{"O":0.00238388,"H":0.00239300,"L":0.00238000,"C":0.00239300,"V":12104.77670593,"T":"2017-09-05T19:25:00","BV":28.91185483},{"O":0.00239300,"H":0.00242222,"L":0.00239300,"C":0.00242219,"V":31208.93120983,"T":"2017-09-05T19:30:00","BV":75.16627814},{"O":0.00242218,"H":0.00243600,"L":0.00242000,"C":0.00243600,"V":24719.34009879,"T":"2017-09-05T19:35:00","BV":60.00238082},{"O":0.00243599,"H":0.00243600,"L":0.00242887,"C":0.00243110,"V":22897.48979603,"T":"2017-09-05T19:40:00","BV":55.68074935},{"O":0.00243110,"H":0.00246110,"L":0.00243110,"C":0.00246020,"V":29800.56258700,"T":"2017-09-05T19:45:00","BV":73.00281834},{"O":0.00246109,"H":0.00247769,"L":0.00246020,"C":0.00247769,"V":45522.83615569,"T":"2017-09-05T19:50:00","BV":112.33113410},{"O":0.00247769,"H":0.00248257,"L":0.00242600,"C":0.00242600,"V":50721.05836454,"T":"2017-09-05T19:55:00","BV":124.93101506},{"O":0.00242600,"H":0.00246500,"L":0.00240884,"C":0.00243800,"V":31185.32561817,"T":"2017-09-05T20:00:00","BV":75.78938954},{"O":0.00244853,"H":0.00247000,"L":0.00243800,"C":0.00246992,"V":14603.60376111,"T":"2017-09-05T20:05:00","BV":35.87167979},{"O":0.00246999,"H":0.00248013,"L":0.00245600,"C":0.00245600,"V":23495.52012940,"T":"2017-09-05T20:10:00","BV":57.99804986},{"O":0.00245600,"H":0.00247820,"L":0.00243800,"C":0.00244001,"V":26239.47678343,"T":"2017-09-05T20:15:00","BV":64.62612985},{"O":0.00243801,"H":0.00244001,"L":0.00241233,"C":0.00243010,"V":30107.35631546,"T":"2017-09-05T20:20:00","BV":73.19259870},{"O":0.00243010,"H":0.00243460,"L":0.00241400,"C":0.00243113,"V":15607.63495408,"T":"2017-09-05T20:25:00","BV":37.93319398},{"O":0.00243066,"H":0.00243113,"L":0.00240200,"C":0.00241100,"V":9752.18149969,"T":"2017-09-05T20:30:00","BV":23.60813846},{"O":0.00240841,"H":0.00240842,"L":0.00237660,"C":0.00240000,"V":22362.75729749,"T":"2017-09-05T20:35:00","BV":53.40262430},{"O":0.00240000,"H":0.00242999,"L":0.00239001,"C":0.00241999,"V":19028.38847124,"T":"2017-09-05T20:40:00","BV":45.92783583},{"O":0.00241901,"H":0.00244081,"L":0.00240161,"C":0.00244000,"V":13170.17785647,"T":"2017-09-05T20:45:00","BV":31.91420980},{"O":0.00244000,"H":0.00244834,"L":0.00243061,"C":0.00244000,"V":6497.45989620,"T":"2017-09-05T20:50:00","BV":15.84625705},{"O":0.00244000,"H":0.00246249,"L":0.00244000,"C":0.00246000,"V":9548.49003940,"T":"2017-09-05T20:55:00","BV":23.36480576},{"O":0.00246000,"H":0.00247500,"L":0.00246000,"C":0.00247497,"V":13353.08859703,"T":"2017-09-05T21:00:00","BV":33.01120803},{"O":0.00247282,"H":0.00247282,"L":0.00245000,"C":0.00246992,"V":9779.45602860,"T":"2017-09-05T21:05:00","BV":24.13199259},{"O":0.00246700,"H":0.00246700,"L":0.00244601,"C":0.00245008,"V":7444.59665620,"T":"2017-09-05T21:10:00","BV":18.24871893},{"O":0.00245009,"H":0.00245009,"L":0.00244575,"C":0.00244575,"V":8668.80587594,"T":"2017-09-05T21:15:00","BV":21.21986948},{"O":0.00244575,"H":0.00244600,"L":0.00243000,"C":0.00243500,"V":5630.57589339,"T":"2017-09-05T21:20:00","BV":13.71476113},{"O":0.00243100,"H":0.00244600,"L":0.00243052,"C":0.00244000,"V":9007.62141256,"T":"2017-09-05T21:25:00","BV":21.99822329},{"O":0.00243920,"H":0.00244000,"L":0.00238700,"C":0.00238700,"V":19415.73405340,"T":"2017-09-05T21:30:00","BV":46.83287709},{"O":0.00238800,"H":0.00239000,"L":0.00237323,"C":0.00237323,"V":10775.27385427,"T":"2017-09-05T21:35:00","BV":25.69629758},{"O":0.00
|
