2017-11-05 22:47:59 +00:00
|
|
|
[{"O":0.00014469,"H":0.00014469,"L":0.00014469,"C":0.00014469,"V":10.66173857,"T":"2017-09-05T18:55:00","BV":0.00154264},{"O":0.00014469,"H":0.00014477,"L":0.00014469,"C":0.00014477,"V":410.54795113,"T":"2017-09-05T19:00:00","BV":0.05942728},{"O":0.00014477,"H":0.00014477,"L":0.00014477,"C":0.00014477,"V":69.10850034,"T":"2017-09-05T19:05:00","BV":0.01000482},{"O":0.00014470,"H":0.00014474,"L":0.00014400,"C":0.00014473,"V":7612.36224582,"T":"2017-09-05T19:10:00","BV":1.09730748},{"O":0.00014474,"H":0.00014518,"L":0.00014474,"C":0.00014518,"V":234.26814948,"T":"2017-09-05T19:15:00","BV":0.03398143},{"O":0.00014500,"H":0.00014500,"L":0.00014500,"C":0.00014500,"V":338.00000000,"T":"2017-09-05T19:20:00","BV":0.04901000},{"O":0.00014485,"H":0.00014598,"L":0.00014485,"C":0.00014565,"V":7368.10209413,"T":"2017-09-05T19:25:00","BV":1.07369011},{"O":0.00014597,"H":0.00014597,"L":0.00014572,"C":0.00014585,"V":726.15358474,"T":"2017-09-05T19:30:00","BV":0.10590035},{"O":0.00014565,"H":0.00014899,"L":0.00014555,"C":0.00014899,"V":8144.90491057,"T":"2017-09-05T19:35:00","BV":1.19684430},{"O":0.00014555,"H":0.00014633,"L":0.00014555,"C":0.00014633,"V":80.01979367,"T":"2017-09-05T19:40:00","BV":0.01170520},{"O":0.00014633,"H":0.00014650,"L":0.00014555,"C":0.00014555,"V":376.78282980,"T":"2017-09-05T19:45:00","BV":0.05511543},{"O":0.00014555,"H":0.00014623,"L":0.00014258,"C":0.00014623,"V":1500.97034630,"T":"2017-09-05T19:50:00","BV":0.21770723},{"O":0.00014623,"H":0.00014623,"L":0.00013974,"C":0.00014000,"V":27596.50974413,"T":"2017-09-05T19:55:00","BV":3.87753013},{"O":0.00014000,"H":0.00014000,"L":0.00013999,"C":0.00014000,"V":11132.43295323,"T":"2017-09-05T20:00:00","BV":1.55853953},{"O":0.00014000,"H":0.00014163,"L":0.00014000,"C":0.00014163,"V":7981.42803981,"T":"2017-09-05T20:05:00","BV":1.11792245},{"O":0.00014082,"H":0.00014082,"L":0.00014002,"C":0.00014002,"V":540.04730489,"T":"2017-09-05T20:10:00","BV":0.07565400},{"O":0.00014002,"H":0.00014002,"L":0.00014000,"C":0.00014002,"V":546.48715394,"T":"2017-09-05T20:15:00","BV":0.07651458},{"O":0.00014002,"H":0.00014163,"L":0.00014002,"C":0.00014163,"V":6309.65516689,"T":"2017-09-05T20:20:00","BV":0.89294032},{"O":0.00014163,"H":0.00014165,"L":0.00014163,"C":0.00014163,"V":1561.78659726,"T":"2017-09-05T20:25:00","BV":0.22120263},{"O":0.00014168,"H":0.00014176,"L":0.00013910,"C":0.00014138,"V":5599.07676539,"T":"2017-09-05T20:30:00","BV":0.78559866},{"O":0.00014138,"H":0.00014139,"L":0.00014138,"C":0.00014139,"V":100.00000000,"T":"2017-09-05T20:35:00","BV":0.01413833},{"O":0.00013950,"H":0.00013950,"L":0.00013950,"C":0.00013950,"V":296.92551999,"T":"2017-09-05T20:40:00","BV":0.04142110},{"O":0.00013950,"H":0.00013950,"L":0.00013869,"C":0.00013895,"V":1608.39306192,"T":"2017-09-05T20:45:00","BV":0.22350872},{"O":0.00013895,"H":0.00013895,"L":0.00013878,"C":0.00013895,"V":6281.85348732,"T":"2017-09-05T20:50:00","BV":0.87236532},{"O":0.00013895,"H":0.00014144,"L":0.00013895,"C":0.00013950,"V":2470.51654597,"T":"2017-09-05T20:55:00","BV":0.34433920},{"O":0.00014143,"H":0.00014144,"L":0.00014143,"C":0.00014144,"V":5480.99496479,"T":"2017-09-05T21:00:00","BV":0.77522736},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":5.70000000,"T":"2017-09-05T21:05:00","BV":0.00079800},{"O":0.00013978,"H":0.00014144,"L":0.00013978,"C":0.00014144,"V":4349.72980481,"T":"2017-09-05T21:10:00","BV":0.61520465},{"O":0.00014144,"H":0.00014144,"L":0.00013923,"C":0.00013923,"V":460.52460407,"T":"2017-09-05T21:15:00","BV":0.06469459},{"O":0.00014139,"H":0.00014144,"L":0.00014139,"C":0.00014144,"V":1643.22327489,"T":"2017-09-05T21:20:00","BV":0.23240649},{"O":0.00014144,"H":0.00014170,"L":0.00014144,"C":0.00014170,"V":2405.58725313,"T":"2017-09-05T21:25:00","BV":0.34030343},{"O":0.00014170,"H":0.00014170,"L":0.00014147,"C":0.00014170,"V":91.07106171,"T":"2017-09-05T21:30:00","BV":0.01288866},{"O":0.00014170,"H":0.00014170,"L":0.00014170,"C":0.00014170,"V":2206.54863144,"T":"2017-09-05T21:35:00","BV":0.31266793},{"O":0.00014170,"H":0.00014172,"L":0.00014170,"C":0.00014172,"V":2536.75585555,"T":"201
|
