stable/tests/testdata/futures/XRP_USDT_USDT-5m-futures.json

[[1636934400000,1.1893,1.1954,1.1891,1.1941,9289043.5],[1636934700000,1.1941,1.1993,1.1934,1.1972,7267451.9000000004],[1636935000000,1.1972,1.1994,1.1958,1.1963,4199874.2999999998],[1636935300000,1.1963,1.199,1.1963,1.198,3834762.5],[1636935600000,1.198,1.2017,1.198,1.2,5362935.4000000004],[1636935900000,1.2,1.2092,1.1975,1.2083,12116690.4000000004],[1636936200000,1.2084,1.2097,1.2061,1.2079,6959499.2000000002],[1636936500000,1.2079,1.2082,1.2034,1.2056,4608466.2000000002],[1636936800000,1.2056,1.2066,1.2038,1.2055,2005115.8999999999],[1636937100000,1.2055,1.2091,1.2043,1.209,3365548.1000000001],[1636937400000,1.209,1.2159,1.2084,1.2157,8496118.9000000004],[1636937700000,1.2157,1.2165,1.2109,1.2119,5183792.7999999998],[1636938000000,1.2118,1.2147,1.2116,1.2123,3034201.2999999998],[1636938300000,1.2122,1.2133,1.2047,1.2068,5546199.0],[1636938600000,1.2069,1.2089,1.2046,1.2083,2961523.7999999998],[1636938900000,1.2084,1.2092,1.2033,1.2054,2755246.6000000001],[1636939200000,1.2053,1.2059,1.2005,1.2012,3574142.2000000002],[1636939500000,1.2013,1.2047,1.2007,1.2038,2085164.5],[1636939800000,1.2037,1.2064,1.2032,1.2053,1930387.6000000001],[1636940100000,1.2052,1.2074,1.2046,1.2071,1563690.5],[1636940400000,1.207,1.208,1.2064,1.2067,1470500.0],[1636940700000,1.2067,1.2085,1.2062,1.2065,1511111.2],[1636941000000,1.2065,1.2119,1.206,1.2116,3196613.7000000002],[1636941300000,1.2115,1.2119,1.2094,1.2101,2474041.2000000002],[1636941600000,1.2102,1.2116,1.2084,1.2089,1966194.3],[1636941900000,1.2089,1.2102,1.2086,1.2088,1051071.8999999999],[1636942200000,1.2089,1.2092,1.2054,1.2067,1718919.5],[1636942500000,1.2066,1.2088,1.2064,1.2064,1276834.8],[1636942800000,1.2064,1.2074,1.2038,1.2039,1389505.0],[1636943100000,1.2039,1.2076,1.2038,1.2064,1828371.2],[1636943400000,1.2065,1.2082,1.2056,1.2082,1072101.5],[1636943700000,1.2082,1.2116,1.2081,1.2115,2157606.0],[1636944000000,1.2116,1.2136,1.2103,1.2129,1364511.6000000001],[1636944300000,1.2129,1.2138,1.209,1.2095,2037732.3999999999],[1636944600000,1.2095,1.2102,1.2081,1.2086,1376262.8999999999],[1636944900000,1.2087,1.2098,1.2081,1.2089,791578.0],[1636945200000,1.2088,1.2099,1.2075,1.2084,949445.9],[1636945500000,1.2084,1.209,1.2055,1.2073,3957253.0],[1636945800000,1.2071,1.2094,1.207,1.209,1755194.3999999999],[1636946100000,1.2091,1.2091,1.2054,1.2065,2235814.1000000001],[1636946400000,1.2064,1.2079,1.2064,1.2076,1314946.5],[1636946700000,1.2076,1.2076,1.2042,1.2058,1554830.8999999999],[1636947000000,1.2058,1.2073,1.2048,1.2053,1266664.8],[1636947300000,1.2053,1.207,1.2047,1.2067,1332565.7],[1636947600000,1.2067,1.2088,1.2062,1.2083,1539348.6000000001],[1636947900000,1.2082,1.2089,1.207,1.2076,1084474.8999999999],[1636948200000,1.2076,1.2082,1.2067,1.2077,573314.1],[1636948500000,1.2077,1.2095,1.2072,1.2086,1612433.1000000001],[1636948800000,1.2087,1.2114,1.2087,1.2106,1800229.5],[1636949100000,1.2106,1.2109,1.2093,1.2105,1069802.8999999999],[1636949400000,1.2105,1.2105,1.2084,1.2097,1522400.1000000001],[1636949700000,1.2097,1.2126,1.2095,1.2122,1581693.3999999999],[1636950000000,1.2121,1.2124,1.211,1.2113,1502370.0],[1636950300000,1.2113,1.2133,1.2112,1.2125,1275382.6000000001],[1636950600000,1.2127,1.2129,1.2108,1.2112,1669161.7],[1636950900000,1.2112,1.2118,1.2103,1.2109,1281564.8999999999],[1636951200000,1.211,1.2128,1.2107,1.212,1004090.0],[1636951500000,1.212,1.2156,1.2111,1.2155,2016559.1000000001],[1636951800000,1.2154,1.2205,1.2145,1.2178,5314030.4000000004],[1636952100000,1.2178,1.2179,1.2142,1.2148,2687145.2000000002],[1636952400000,1.2148,1.2178,1.2148,1.2178,1223842.8],[1636952700000,1.2177,1.2181,1.2147,1.2152,1500519.6000000001],[1636953000000,1.2152,1.2152,1.211,1.2113,2474496.5],[1636953300000,1.2113,1.214,1.2113,1.2125,1248090.0],[1636953600000,1.2125,1.2141,1.2122,1.2139,921049.0],[1636953900000,1.2139,1.2141,1.2118,1.2128,1198193.3999999999],[1636954200000,1.2127,1.2141,1.211,1.2116,1361937.5],[1636954500000,1.2115,1.2121,1.2104,1.2113,1435204.8999999999],[1636954800000,1.2113,1.2114,1.2091,1.2092,1602274.8999999999],[1636955100000,1.2093,1.2102,1.2092,1.2095,80260