1 line
250 KiB
JSON
1 line
250 KiB
JSON
|
[{"O": 0.04100025, "H": 0.04104949, "L": 0.04088, "C": 0.04089, "V": 1825.39285708, "T": "2017-12-03T13:00:00", "BV": 74.76226165}, {"O": 0.04089, "H": 0.04093769, "L": 0.04082286, "C": 0.04082286, "V": 1309.53091759, "T": "2017-12-03T13:30:00", "BV": 53.50396276}, {"O": 0.04084, "H": 0.04084999, "L": 0.04070246, "C": 0.04084997, "V": 2565.65957503, "T": "2017-12-03T14:00:00", "BV": 104.71857572}, {"O": 0.04084997, "H": 0.041, "L": 0.0407523, "C": 0.04096101, "V": 1401.44222463, "T": "2017-12-03T14:30:00", "BV": 57.27872075}, {"O": 0.04096498, "H": 0.0409999, "L": 0.04055789, "C": 0.04055789, "V": 1587.87340484, "T": "2017-12-03T15:00:00", "BV": 64.7344385}, {"O": 0.0406, "H": 0.04085, "L": 0.0404399, "C": 0.04051978, "V": 1580.38306501, "T": "2017-12-03T15:30:00", "BV": 64.05534213}, {"O": 0.04053977, "H": 0.040799, "L": 0.04051175, "C": 0.04069, "V": 1199.64896243, "T": "2017-12-03T16:00:00", "BV": 48.70663782}, {"O": 0.04067, "H": 0.04082, "L": 0.04053002, "C": 0.0407111, "V": 672.38167409, "T": "2017-12-03T16:30:00", "BV": 27.3469268}, {"O": 0.0407111, "H": 0.04087565, "L": 0.0405, "C": 0.040815, "V": 1050.74171682, "T": "2017-12-03T17:00:00", "BV": 42.83626784}, {"O": 0.040815, "H": 0.04088702, "L": 0.0408, "C": 0.04086, "V": 1302.14384695, "T": "2017-12-03T17:30:00", "BV": 53.19339969}, {"O": 0.04086, "H": 0.040992, "L": 0.04086, "C": 0.0408605, "V": 752.64884003, "T": "2017-12-03T18:00:00", "BV": 30.76799483}, {"O": 0.04089919, "H": 0.04089919, "L": 0.040791, "C": 0.04079135, "V": 697.48060003, "T": "2017-12-03T18:30:00", "BV": 28.47491641}, {"O": 0.04079135, "H": 0.040809, "L": 0.04062, "C": 0.040785, "V": 577.8827602, "T": "2017-12-03T19:00:00", "BV": 23.55187405}, {"O": 0.04075, "H": 0.04089, "L": 0.04075, "C": 0.04088999, "V": 856.17046209, "T": "2017-12-03T19:30:00", "BV": 34.91425077}, {"O": 0.040809, "H": 0.04089, "L": 0.040501, "C": 0.04053015, "V": 782.58621965, "T": "2017-12-03T20:00:00", "BV": 31.88813561}, {"O": 0.04059, "H": 0.041496, "L": 0.04054383, "C": 0.0411, "V": 2101.68588933, "T": "2017-12-03T20:30:00", "BV": 86.31186174}, {"O": 0.04115697, "H": 0.04146631, "L": 0.04088088, "C": 0.04140291, "V": 1083.21975812, "T": "2017-12-03T21:00:00", "BV": 44.51215515}, {"O": 0.04141031, "H": 0.042, "L": 0.04120292, "C": 0.04168862, "V": 2848.25203796, "T": "2017-12-03T21:30:00", "BV": 118.6540273}, {"O": 0.04165499, "H": 0.04213049, "L": 0.04128212, "C": 0.0413, "V": 2293.07513711, "T": "2017-12-03T22:00:00", "BV": 95.66746343}, {"O": 0.0413447, "H": 0.0416, "L": 0.04120301, "C": 0.04145001, "V": 808.24048244, "T": "2017-12-03T22:30:00", "BV": 33.4380775}, {"O": 0.04145001, "H": 0.04154937, "L": 0.04117164, "C": 0.04126, "V": 870.52292196, "T": "2017-12-03T23:00:00", "BV": 35.98556063}, {"O": 0.0412344, "H": 0.04147498, "L": 0.041, "C": 0.0411245, "V": 873.47209716, "T": "2017-12-03T23:30:00", "BV": 36.01704424}, {"O": 0.0411245, "H": 0.04123998, "L": 0.04088937, "C": 0.041114, "V": 737.13970057, "T": "2017-12-04T00:00:00", "BV": 30.26476297}, {"O": 0.04106, "H": 0.04122499, "L": 0.04090823, "C": 0.04110296, "V": 679.68002585, "T": "2017-12-04T00:30:00", "BV": 27.8898867}, {"O": 0.04110294, "H": 0.04110295, "L": 0.040501, "C": 0.04059714, "V": 1052.78438312, "T": "2017-12-04T01:00:00", "BV": 42.82420765}, {"O": 0.04059714, "H": 0.04070299, "L": 0.04050509, "C": 0.04061, "V": 805.49249929, "T": "2017-12-04T01:30:00", "BV": 32.72411194}, {"O": 0.04061333, "H": 0.041, "L": 0.0405, "C": 0.04072697, "V": 1155.10837795, "T": "2017-12-04T02:00:00", "BV": 46.94245972}, {"O": 0.04061697, "H": 0.04088417, "L": 0.04050595, "C": 0.04061, "V": 1036.96691683, "T": "2017-12-04T02:30:00", "BV": 42.15986088}, {"O": 0.04061, "H": 0.04079999, "L": 0.040536, "C": 0.04072, "V": 911.24967943, "T": "2017-12-04T03:00:00", "BV": 37.04536703}, {"O": 0.04072, "H": 0.04072022, "L": 0.0405501, "C": 0.04057899, "V": 1177.02022615, "T": "2017-12-04T03:30:00", "BV": 47.78892117}, {"O": 0.04057899, "H": 0.04057899, "L": 0.04042, "C": 0.04042001, "V": 955.17715405, "T": "2017-12-04T04:00:00", "BV": 38.69653304}, {"O": 0.04042001, "H": 0.
|