1 line
676 KiB
JSON
1 line
676 KiB
JSON
|
[{"T": "2018-01-15T16:50:00.000000", "O": 9.651e-05, "H": 9.684e-05, "L": 9.651e-05, "C": 9.678e-05, "V": 10477.54825728}, {"T": "2018-01-15T16:55:00.000000", "O": 9.652e-05, "H": 9.687e-05, "L": 9.652e-05, "C": 9.68e-05, "V": 5781.52416993}, {"T": "2018-01-15T17:00:00.000000", "O": 9.68e-05, "H": 9.696e-05, "L": 9.68e-05, "C": 9.69e-05, "V": 4248.8330434}, {"T": "2018-01-15T17:05:00.000000", "O": 9.695e-05, "H": 9.695e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 10378.06874531}, {"T": "2018-01-15T17:10:00.000000", "O": 9.65e-05, "H": 9.676e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 2739.45327532}, {"T": "2018-01-15T17:15:00.000000", "O": 9.65e-05, "H": 9.676e-05, "L": 9.606e-05, "C": 9.651e-05, "V": 6383.72747846}, {"T": "2018-01-15T17:20:00.000000", "O": 9.651e-05, "H": 9.68e-05, "L": 9.609e-05, "C": 9.68e-05, "V": 613.54458472}, {"T": "2018-01-15T17:25:00.000000", "O": 9.626e-05, "H": 9.7e-05, "L": 9.626e-05, "C": 9.68e-05, "V": 10070.6808804}, {"T": "2018-01-15T17:30:00.000000", "O": 9.68e-05, "H": 9.788e-05, "L": 9.65e-05, "C": 9.788e-05, "V": 7482.42683328}, {"T": "2018-01-15T17:35:00.000000", "O": 9.68e-05, "H": 9.789e-05, "L": 9.68e-05, "C": 9.703e-05, "V": 986.21553005}, {"T": "2018-01-15T17:40:00.000000", "O": 9.703e-05, "H": 9.813e-05, "L": 9.7e-05, "C": 9.788e-05, "V": 24584.92044573}, {"T": "2018-01-15T17:45:00.000000", "O": 9.788e-05, "H": 9.788e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 8715.62503549}, {"T": "2018-01-15T17:50:00.000000", "O": 9.716e-05, "H": 9.725e-05, "L": 9.716e-05, "C": 9.725e-05, "V": 7065.20281827}, {"T": "2018-01-15T17:55:00.000000", "O": 9.786e-05, "H": 9.8e-05, "L": 9.719e-05, "C": 9.724e-05, "V": 5509.32439851}, {"T": "2018-01-15T18:00:00.000000", "O": 9.8e-05, "H": 9.83e-05, "L": 9.75e-05, "C": 9.767e-05, "V": 8819.98524238}, {"T": "2018-01-15T18:05:00.000000", "O": 9.824e-05, "H": 9.833e-05, "L": 9.768e-05, "C": 9.778e-05, "V": 5834.77176527}, {"T": "2018-01-15T18:10:00.000000", "O": 9.769e-05, "H": 9.778e-05, "L": 9.721e-05, "C": 9.725e-05, "V": 10664.28396654}, {"T": "2018-01-15T18:15:00.000000", "O": 9.725e-05, "H": 9.727e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 2321.9608595}, {"T": "2018-01-15T18:20:00.000000", "O": 9.733e-05, "H": 9.778e-05, "L": 9.733e-05, "C": 9.736e-05, "V": 3326.04469198}, {"T": "2018-01-15T18:25:00.000000", "O": 9.778e-05, "H": 9.843e-05, "L": 9.735e-05, "C": 9.737e-05, "V": 17092.31110948}, {"T": "2018-01-15T18:30:00.000000", "O": 9.739e-05, "H": 9.799e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 3411.44011785}, {"T": "2018-01-15T18:35:00.000000", "O": 9.74e-05, "H": 9.799e-05, "L": 9.74e-05, "C": 9.799e-05, "V": 3723.21725492}, {"T": "2018-01-15T18:40:00.000000", "O": 9.768e-05, "H": 9.825e-05, "L": 9.768e-05, "C": 9.819e-05, "V": 5531.63915495}, {"T": "2018-01-15T18:45:00.000000", "O": 9.819e-05, "H": 9.819e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1798.9989495}, {"T": "2018-01-15T18:50:00.000000", "O": 9.8e-05, "H": 9.819e-05, "L": 9.744e-05, "C": 9.81e-05, "V": 4458.99650979}, {"T": "2018-01-15T18:55:00.000000", "O": 9.818e-05, "H": 9.821e-05, "L": 9.65e-05, "C": 9.651e-05, "V": 68394.99261986}, {"T": "2018-01-15T19:00:00.000000", "O": 9.651e-05, "H": 9.681e-05, "L": 9.588e-05, "C": 9.657e-05, "V": 97909.95477817}, {"T": "2018-01-15T19:05:00.000000", "O": 9.658e-05, "H": 9.676e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 183430.92640421}, {"T": "2018-01-15T19:10:00.000000", "O": 9.438e-05, "H": 9.534e-05, "L": 9.4e-05, "C": 9.42e-05, "V": 87821.28598289}, {"T": "2018-01-15T19:15:00.000000", "O": 9.527e-05, "H": 9.527e-05, "L": 9.424e-05, "C": 9.494e-05, "V": 6780.1523339}, {"T": "2018-01-15T19:20:00.000000", "O": 9.464e-05, "H": 9.485e-05, "L": 9.427e-05, "C": 9.437e-05, "V": 14637.32116229}, {"T": "2018-01-15T19:25:00.000000", "O": 9.437e-05, "H": 9.5e-05, "L": 9.437e-05, "C": 9.5e-05, "V": 2856.03980592}, {"T": "2018-01-15T19:30:00.000000", "O": 9.485e-05, "H": 9.538e-05, "L": 9.445e-05, "C": 9.471e-05, "V": 11300.30507917}, {"T": "2018-01-15T19:35:00.000000", "O": 9.472e-05, "H": 9.548e-05, "L": 9.058e-05, "C": 9.375e-05, "V": 284901.08678814}, {"T": "2018-01-15T
|