1 line
684 KiB
JSON
1 line
684 KiB
JSON
|
[{"T": "2018-01-15T16:50:00.000000", "O": 5.989e-05, "H": 6.006e-05, "L": 5.978e-05, "C": 6.006e-05, "V": 1274178.63330506}, {"T": "2018-01-15T16:55:00.000000", "O": 6.006e-05, "H": 6.03e-05, "L": 6.005e-05, "C": 6.03e-05, "V": 1256782.90726006}, {"T": "2018-01-15T17:00:00.000000", "O": 6.029e-05, "H": 6.047e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 1075401.96459837}, {"T": "2018-01-15T17:05:00.000000", "O": 6.046e-05, "H": 6.047e-05, "L": 6.04e-05, "C": 6.045e-05, "V": 609597.28303288}, {"T": "2018-01-15T17:10:00.000000", "O": 6.042e-05, "H": 6.086e-05, "L": 6.003e-05, "C": 6.079e-05, "V": 1787421.59563602}, {"T": "2018-01-15T17:15:00.000000", "O": 6.079e-05, "H": 6.12e-05, "L": 6.079e-05, "C": 6.092e-05, "V": 1056060.07591292}, {"T": "2018-01-15T17:20:00.000000", "O": 6.09e-05, "H": 6.093e-05, "L": 6e-05, "C": 6.003e-05, "V": 524782.91942994}, {"T": "2018-01-15T17:25:00.000000", "O": 6.003e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 5.981e-05, "V": 325496.59699298}, {"T": "2018-01-15T17:30:00.000000", "O": 5.975e-05, "H": 6.001e-05, "L": 5.932e-05, "C": 6e-05, "V": 320627.3485126}, {"T": "2018-01-15T17:35:00.000000", "O": 5.999e-05, "H": 6e-05, "L": 5.932e-05, "C": 5.96e-05, "V": 149226.28112956}, {"T": "2018-01-15T17:40:00.000000", "O": 5.96e-05, "H": 5.96e-05, "L": 5.939e-05, "C": 5.95e-05, "V": 65210.33443678}, {"T": "2018-01-15T17:45:00.000000", "O": 5.95e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 249460.40176002}, {"T": "2018-01-15T17:50:00.000000", "O": 5.951e-05, "H": 5.952e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 146219.56239256}, {"T": "2018-01-15T17:55:00.000000", "O": 5.936e-05, "H": 5.937e-05, "L": 5.933e-05, "C": 5.935e-05, "V": 99790.02904941}, {"T": "2018-01-15T18:00:00.000000", "O": 5.935e-05, "H": 5.936e-05, "L": 5.91e-05, "C": 5.93e-05, "V": 212192.52388242}, {"T": "2018-01-15T18:05:00.000000", "O": 5.93e-05, "H": 5.933e-05, "L": 5.92e-05, "C": 5.924e-05, "V": 108929.59316873}, {"T": "2018-01-15T18:10:00.000000", "O": 5.924e-05, "H": 5.928e-05, "L": 5.901e-05, "C": 5.922e-05, "V": 180235.2750556}, {"T": "2018-01-15T18:15:00.000000", "O": 5.922e-05, "H": 5.933e-05, "L": 5.909e-05, "C": 5.933e-05, "V": 73031.0846152}, {"T": "2018-01-15T18:20:00.000000", "O": 5.933e-05, "H": 5.937e-05, "L": 5.922e-05, "C": 5.936e-05, "V": 423826.23356452}, {"T": "2018-01-15T18:25:00.000000", "O": 5.937e-05, "H": 5.937e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 296034.73727455}, {"T": "2018-01-15T18:30:00.000000", "O": 5.93e-05, "H": 5.931e-05, "L": 5.926e-05, "C": 5.927e-05, "V": 155575.90838198}, {"T": "2018-01-15T18:35:00.000000", "O": 5.927e-05, "H": 5.93e-05, "L": 5.912e-05, "C": 5.916e-05, "V": 106073.29681566}, {"T": "2018-01-15T18:40:00.000000", "O": 5.92e-05, "H": 5.96e-05, "L": 5.92e-05, "C": 5.96e-05, "V": 319058.81488228}, {"T": "2018-01-15T18:45:00.000000", "O": 5.96e-05, "H": 5.968e-05, "L": 5.95e-05, "C": 5.953e-05, "V": 217052.57439867}, {"T": "2018-01-15T18:50:00.000000", "O": 5.953e-05, "H": 5.971e-05, "L": 5.942e-05, "C": 5.964e-05, "V": 902970.36593375}, {"T": "2018-01-15T18:55:00.000000", "O": 5.965e-05, "H": 5.968e-05, "L": 5.945e-05, "C": 5.957e-05, "V": 199402.85278346}, {"T": "2018-01-15T19:00:00.000000", "O": 5.94e-05, "H": 5.959e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 81614.5489331}, {"T": "2018-01-15T19:05:00.000000", "O": 5.945e-05, "H": 5.989e-05, "L": 5.944e-05, "C": 5.96e-05, "V": 299070.0468983}, {"T": "2018-01-15T19:10:00.000000", "O": 5.947e-05, "H": 5.964e-05, "L": 5.947e-05, "C": 5.949e-05, "V": 95366.03625095}, {"T": "2018-01-15T19:15:00.000000", "O": 5.949e-05, "H": 5.949e-05, "L": 5.946e-05, "C": 5.947e-05, "V": 100302.10906137}, {"T": "2018-01-15T19:20:00.000000", "O": 5.946e-05, "H": 5.947e-05, "L": 5.941e-05, "C": 5.943e-05, "V": 209924.4041986}, {"T": "2018-01-15T19:25:00.000000", "O": 5.944e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 104538.68236537}, {"T": "2018-01-15T19:30:00.000000", "O": 5.949e-05, "H": 5.949e-05, "L": 5.944e-05, "C": 5.947e-05, "V": 53910.24704658}, {"T": "2018-01-15T19:35:00.000000", "O": 5.948e-05, "H": 5.95e-05, "L": 5.946e-05, "
|