1 line
731 KiB
JSON
1 line
731 KiB
JSON
|
[{"O": 0.03713462, "H": 0.03713632, "L": 0.03688577, "C": 0.03713631, "V": 1.31720036, "T": "2017-11-20T08:55:00", "BV": 0.04889696}, {"O": 0.03690582, "H": 0.03713449, "L": 0.03690582, "C": 0.03696302, "V": 14.7419809, "T": "2017-11-20T09:00:00", "BV": 0.54419562}, {"O": 0.03713449, "H": 0.03713449, "L": 0.03690583, "C": 0.03690584, "V": 10.88370903, "T": "2017-11-20T09:05:00", "BV": 0.40242296}, {"O": 0.03690606, "H": 0.03713632, "L": 0.03682982, "C": 0.03713632, "V": 35.47561138, "T": "2017-11-20T09:10:00", "BV": 1.30930806}, {"O": 0.03713632, "H": 0.0371381, "L": 0.03693691, "C": 0.037138, "V": 18.79500276, "T": "2017-11-20T09:15:00", "BV": 0.69591188}, {"O": 0.037138, "H": 0.037138, "L": 0.0367878, "C": 0.0368341, "V": 27.83613394, "T": "2017-11-20T09:20:00", "BV": 1.02735793}, {"O": 0.03683421, "H": 0.037138, "L": 0.03683421, "C": 0.03713799, "V": 2.89836542, "T": "2017-11-20T09:25:00", "BV": 0.10758344}, {"O": 0.03688155, "H": 0.037138, "L": 0.03688154, "C": 0.037138, "V": 38.70026376, "T": "2017-11-20T09:30:00", "BV": 1.42812686}, {"O": 0.03688323, "H": 0.037138, "L": 0.03688323, "C": 0.03690033, "V": 13.61850276, "T": "2017-11-20T09:35:00", "BV": 0.50464368}, {"O": 0.037138, "H": 0.0372, "L": 0.03690168, "C": 0.0372, "V": 10.55733306, "T": "2017-11-20T09:40:00", "BV": 0.39152073}, {"O": 0.03719899, "H": 0.03719899, "L": 0.0371, "C": 0.03719899, "V": 13.3355801, "T": "2017-11-20T09:45:00", "BV": 0.49558914}, {"O": 0.03719899, "H": 0.03719959, "L": 0.03710149, "C": 0.03710156, "V": 15.29901069, "T": "2017-11-20T09:50:00", "BV": 0.56905971}, {"O": 0.0371016, "H": 0.03719959, "L": 0.03710002, "C": 0.03710052, "V": 18.00116297, "T": "2017-11-20T09:55:00", "BV": 0.6680647}, {"O": 0.03710052, "H": 0.03719789, "L": 0.03692056, "C": 0.0371, "V": 13.44891208, "T": "2017-11-20T10:00:00", "BV": 0.49841483}, {"O": 0.0371, "H": 0.03719618, "L": 0.03692093, "C": 0.03719445, "V": 2.1139441, "T": "2017-11-20T10:05:00", "BV": 0.07846511}, {"O": 0.03719444, "H": 0.03719444, "L": 0.03690105, "C": 0.0369891, "V": 106.37448254, "T": "2017-11-20T10:10:00", "BV": 3.9362414}, {"O": 0.0369891, "H": 0.03719446, "L": 0.0369011, "C": 0.03719445, "V": 60.43116696, "T": "2017-11-20T10:15:00", "BV": 2.2324187}, {"O": 0.03719443, "H": 0.03719446, "L": 0.03712951, "C": 0.03719274, "V": 13.78649985, "T": "2017-11-20T10:20:00", "BV": 0.51273749}, {"O": 0.03719444, "H": 0.03719961, "L": 0.03719274, "C": 0.03719789, "V": 32.30242469, "T": "2017-11-20T10:25:00", "BV": 1.20152278}, {"O": 0.03719789, "H": 0.0372, "L": 0.03719618, "C": 0.0372, "V": 13.71180486, "T": "2017-11-20T10:30:00", "BV": 0.51005198}, {"O": 0.03719618, "H": 0.0372, "L": 0.03719274, "C": 0.03719274, "V": 28.84738015, "T": "2017-11-20T10:35:00", "BV": 1.07291695}, {"O": 0.03719274, "H": 0.03719274, "L": 0.03692489, "C": 0.03692489, "V": 9.74602158, "T": "2017-11-20T10:40:00", "BV": 0.36108913}, {"O": 0.0370235, "H": 0.03702356, "L": 0.03692859, "C": 0.03702355, "V": 23.02464695, "T": "2017-11-20T10:45:00", "BV": 0.85149995}, {"O": 0.03702356, "H": 0.0371298, "L": 0.03697971, "C": 0.0371298, "V": 8.9443408, "T": "2017-11-20T10:50:00", "BV": 0.33124692}, {"O": 0.037061, "H": 0.03727, "L": 0.037061, "C": 0.03727, "V": 36.93276868, "T": "2017-11-20T10:55:00", "BV": 1.3738066}, {"O": 0.03727, "H": 0.03738964, "L": 0.03727, "C": 0.03727, "V": 10.88238484, "T": "2017-11-20T11:00:00", "BV": 0.40616261}, {"O": 0.03726999, "H": 0.03727, "L": 0.03700001, "C": 0.03710002, "V": 77.02013238, "T": "2017-11-20T11:05:00", "BV": 2.85160043}, {"O": 0.0372699, "H": 0.0373, "L": 0.03700001, "C": 0.0373, "V": 9.42724375, "T": "2017-11-20T11:10:00", "BV": 0.35124343}, {"O": 0.0372983, "H": 0.03747733, "L": 0.0372983, "C": 0.03747729, "V": 11.30140659, "T": "2017-11-20T11:15:00", "BV": 0.4220642}, {"O": 0.03747558, "H": 0.03749999, "L": 0.0373, "C": 0.03747732, "V": 19.77407732, "T": "2017-11-20T11:20:00", "BV": 0.74059741}, {"O": 0.03747732, "H": 0.0375, "L": 0.03747731, "C": 0.0375, "V": 57.36808314, "T": "2017-11-20T11:25:00", "BV": 2.15028657}, {"O": 0.03747731, "H": 0.0375, "L": 0.03737731, "C": 0.03
|