1 line
1.6 MiB
JSON
1 line
1.6 MiB
JSON
|
[{"T": "2018-01-25T16:49:00.000000", "O": 0.01607, "H": 0.01608989, "L": 0.01606492, "C": 0.01607, "V": 20.48419805}, {"T": "2018-01-25T16:50:00.000000", "O": 0.01607, "H": 0.01609, "L": 0.01606, "C": 0.01608495, "V": 55.56301853}, {"T": "2018-01-25T16:51:00.000000", "O": 0.01608495, "H": 0.01609, "L": 0.0160005, "C": 0.0160005, "V": 15.56871368}, {"T": "2018-01-25T16:52:00.000000", "O": 0.0160005, "H": 0.01608495, "L": 0.0160005, "C": 0.01608495, "V": 5.12295649}, {"T": "2018-01-25T16:53:00.000000", "O": 0.0160005, "H": 0.01608496, "L": 0.0160005, "C": 0.01608496, "V": 27.30117689}, {"T": "2018-01-25T16:54:00.000000", "O": 0.01608496, "H": 0.01608999, "L": 0.01608495, "C": 0.01608495, "V": 51.44689185}, {"T": "2018-01-25T16:55:00.000000", "O": 0.01608495, "H": 0.01608999, "L": 0.0160005, "C": 0.01608494, "V": 70.26877263}, {"T": "2018-01-25T16:56:00.000000", "O": 0.01608494, "H": 0.01608494, "L": 0.0160005, "C": 0.01608494, "V": 8.95012822}, {"T": "2018-01-25T16:57:00.000000", "O": 0.01608494, "H": 0.01608494, "L": 0.0160005, "C": 0.01600051, "V": 25.2622462}, {"T": "2018-01-25T16:58:00.000000", "O": 0.01608492, "H": 0.01608492, "L": 0.0160005, "C": 0.0160005, "V": 15.47342424}, {"T": "2018-01-25T16:59:00.000000", "O": 0.01600051, "H": 0.01600051, "L": 0.01600001, "C": 0.01600051, "V": 8.56157464}, {"T": "2018-01-25T17:00:00.000000", "O": 0.01600051, "H": 0.01600051, "L": 0.01596051, "C": 0.01597, "V": 21.15790524}, {"T": "2018-01-25T17:01:00.000000", "O": 0.01596051, "H": 0.01596051, "L": 0.0159501, "C": 0.01596051, "V": 41.27399406}, {"T": "2018-01-25T17:02:00.000000", "O": 0.01597, "H": 0.01597, "L": 0.01596051, "C": 0.01597, "V": 11.14472371}, {"T": "2018-01-25T17:03:00.000000", "O": 0.01597, "H": 0.01600001, "L": 0.01594302, "C": 0.01600001, "V": 288.58791855}, {"T": "2018-01-25T17:04:00.000000", "O": 0.01594997, "H": 0.01596592, "L": 0.01594997, "C": 0.01596592, "V": 2.87396385}, {"T": "2018-01-25T17:05:00.000000", "O": 0.01599997, "H": 0.0160005, "L": 0.01590086, "C": 0.01598, "V": 392.71396837}, {"T": "2018-01-25T17:06:00.000000", "O": 0.01600049, "H": 0.01600051, "L": 0.01590107, "C": 0.016, "V": 124.9064831}, {"T": "2018-01-25T17:07:00.000000", "O": 0.01598002, "H": 0.01599968, "L": 0.01591629, "C": 0.01596727, "V": 8.06142271}, {"T": "2018-01-25T17:08:00.000000", "O": 0.01596727, "H": 0.01596727, "L": 0.01596725, "C": 0.01596725, "V": 81.20168682}, {"T": "2018-01-25T17:09:00.000000", "O": 0.01596725, "H": 0.01596727, "L": 0.01591623, "C": 0.01596727, "V": 29.97980927}, {"T": "2018-01-25T17:10:00.000000", "O": 0.01596725, "H": 0.01596725, "L": 0.01596723, "C": 0.01596723, "V": 8.65208153}, {"T": "2018-01-25T17:11:00.000000", "O": 0.01596723, "H": 0.01596727, "L": 0.01591627, "C": 0.01596721, "V": 28.99420343}, {"T": "2018-01-25T17:12:00.000000", "O": 0.01596721, "H": 0.01596727, "L": 0.0159164, "C": 0.01596727, "V": 110.90003457}, {"T": "2018-01-25T17:13:00.000000", "O": 0.01598002, "H": 0.01600051, "L": 0.01596727, "C": 0.01600051, "V": 13.82008544}, {"T": "2018-01-25T17:14:00.000000", "O": 0.01600051, "H": 0.01604533, "L": 0.016, "C": 0.01604533, "V": 10.54441025}, {"T": "2018-01-25T17:15:00.000000", "O": 0.01604533, "H": 0.01607501, "L": 0.016, "C": 0.01603001, "V": 22.82333837}, {"T": "2018-01-25T17:16:00.000000", "O": 0.01603002, "H": 0.01607154, "L": 0.01590608, "C": 0.01606878, "V": 325.12304845}, {"T": "2018-01-25T17:17:00.000000", "O": 0.01606864, "H": 0.01606864, "L": 0.0159201, "C": 0.0160684, "V": 227.12675373}, {"T": "2018-01-25T17:18:00.000000", "O": 0.01600001, "H": 0.0160682, "L": 0.01600001, "C": 0.016063, "V": 50.89924976}, {"T": "2018-01-25T17:19:00.000000", "O": 0.016063, "H": 0.016063, "L": 0.01593447, "C": 0.01600001, "V": 216.10051284}, {"T": "2018-01-25T17:20:00.000000", "O": 0.01593452, "H": 0.01600001, "L": 0.01590617, "C": 0.01593445, "V": 372.07413182}, {"T": "2018-01-25T17:21:00.000000", "O": 0.01593445, "H": 0.016, "L": 0.01590622, "C": 0.016, "V": 347.4177124}, {"T": "2018-01-25T17:22:00.000000", "O": 0.01600001, "H": 0.01600001, "L": 0.01593446, "C": 0.01594478, "V": 48.4174576
|