1 line
1.4 MiB
JSON
1 line
1.4 MiB
JSON
|
[{"T": "2018-01-25T16:50:00.000000", "O": 0.0713999, "H": 0.0714434, "L": 0.0713999, "C": 0.0714434, "V": 1.52062032}, {"T": "2018-01-25T16:51:00.000000", "O": 0.07144338, "H": 0.07144338, "L": 0.0713999, "C": 0.0713999, "V": 0.7119069}, {"T": "2018-01-25T16:52:00.000000", "O": 0.0713999, "H": 0.07144338, "L": 0.0713999, "C": 0.0713999, "V": 6.77025644}, {"T": "2018-01-25T16:53:00.000000", "O": 0.07144338, "H": 0.0714434, "L": 0.07144338, "C": 0.0714434, "V": 12.10222626}, {"T": "2018-01-25T16:54:00.000000", "O": 0.07146, "H": 0.07146, "L": 0.0714434, "C": 0.07146, "V": 3.15857945}, {"T": "2018-01-25T16:55:00.000000", "O": 0.07146, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 1.42254637}, {"T": "2018-01-25T16:56:00.000000", "O": 0.0714434, "H": 0.0714434, "L": 0.0714434, "C": 0.0714434, "V": 0.39118515}, {"T": "2018-01-25T16:57:00.000000", "O": 0.0714434, "H": 0.07146899, "L": 0.0714434, "C": 0.0714434, "V": 7.92578191}, {"T": "2018-01-25T16:58:00.000000", "O": 0.0714434, "H": 0.07146898, "L": 0.0714434, "C": 0.0714434, "V": 4.53032869}, {"T": "2018-01-25T16:59:00.000000", "O": 0.0714434, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 12.47870512}, {"T": "2018-01-25T17:00:00.000000", "O": 0.0714434, "H": 0.07144344, "L": 0.0714434, "C": 0.0714434, "V": 13.87049937}, {"T": "2018-01-25T17:01:00.000000", "O": 0.0714434, "H": 0.0714434, "L": 0.0714434, "C": 0.0714434, "V": 9.92857498}, {"T": "2018-01-25T17:02:00.000000", "O": 0.0714434, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 2.349539}, {"T": "2018-01-25T17:03:00.000000", "O": 0.07146899, "H": 0.07146899, "L": 0.0714434, "C": 0.0714434, "V": 2.30783445}, {"T": "2018-01-25T17:04:00.000000", "O": 0.0714434, "H": 0.0714691, "L": 0.0714434, "C": 0.0714691, "V": 5.67754027}, {"T": "2018-01-25T17:05:00.000000", "O": 0.0714691, "H": 0.07148605, "L": 0.0714691, "C": 0.0714691, "V": 1.68630409}, {"T": "2018-01-25T17:06:00.000000", "O": 0.07147925, "H": 0.07147925, "L": 0.07147925, "C": 0.07147925, "V": 0.4811008}, {"T": "2018-01-25T17:07:00.000000", "O": 0.07147925, "H": 0.07147925, "L": 0.07147265, "C": 0.07147265, "V": 6.96359705}, {"T": "2018-01-25T17:08:00.000000", "O": 0.07147265, "H": 0.07147924, "L": 0.0714691, "C": 0.07147924, "V": 28.52741372}, {"T": "2018-01-25T17:09:00.000000", "O": 0.07146911, "H": 0.07147012, "L": 0.07146911, "C": 0.07146912, "V": 3.63295096}, {"T": "2018-01-25T17:10:00.000000", "O": 0.07146912, "H": 0.07147924, "L": 0.0714691, "C": 0.0714691, "V": 12.94905863}, {"T": "2018-01-25T17:11:00.000000", "O": 0.0714691, "H": 0.07147924, "L": 0.0714691, "C": 0.07146912, "V": 1.03861275}, {"T": "2018-01-25T17:12:00.000000", "O": 0.07146912, "H": 0.07147156, "L": 0.07146912, "C": 0.07146912, "V": 3.74773802}, {"T": "2018-01-25T17:13:00.000000", "O": 0.07146912, "H": 0.07146912, "L": 0.07146912, "C": 0.07146912, "V": 4.80345783}, {"T": "2018-01-25T17:14:00.000000", "O": 0.07146912, "H": 0.07148606, "L": 0.07146912, "C": 0.07147, "V": 4.27956903}, {"T": "2018-01-25T17:15:00.000000", "O": 0.07147, "H": 0.0715, "L": 0.07147, "C": 0.07148606, "V": 0.3389241}, {"T": "2018-01-25T17:16:00.000000", "O": 0.07148606, "H": 0.07150269, "L": 0.07148606, "C": 0.0715, "V": 0.42653839}, {"T": "2018-01-25T17:17:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07148606, "C": 0.07148606, "V": 0.92412397}, {"T": "2018-01-25T17:18:00.000000", "O": 0.07153464, "H": 0.07153464, "L": 0.0715, "C": 0.0715, "V": 1.80203128}, {"T": "2018-01-25T17:19:00.000000", "O": 0.0715, "H": 0.07153464, "L": 0.0715, "C": 0.0715, "V": 7.35198871}, {"T": "2018-01-25T17:20:00.000000", "O": 0.0715, "H": 0.07155605, "L": 0.0715, "C": 0.0715, "V": 3.29561695}, {"T": "2018-01-25T17:21:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.13389916}, {"T": "2018-01-25T17:22:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.13083916}, {"T": "2018-01-25T17:23:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07148606, "C": 0.0715, "V": 32.74690303}, {"T": "2018-01-25T17:24:00.000000", "O": 0.07148606, "H": 0.0714861, "L": 0.07148606, "C": 0.07148606, "V": 0.75777
|