1 line
1.7 MiB
JSON
1 line
1.7 MiB
JSON
|
[{"O": 0.01744893, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 78.37970797, "T": "2017-11-30T08:52:00", "BV": 1.36767763}, {"O": 0.0175, "H": 0.0175, "L": 0.01748, "C": 0.0175, "V": 3.70215784, "T": "2017-11-30T08:53:00", "BV": 0.06475786}, {"O": 0.0175, "H": 0.0175, "L": 0.01749999, "C": 0.0175, "V": 1.72400299, "T": "2017-11-30T08:54:00", "BV": 0.03017}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.9, "T": "2017-11-30T08:55:00", "BV": 0.01575}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 5.39989514, "T": "2017-11-30T08:56:00", "BV": 0.09449815}, {"O": 0.0175, "H": 0.0175, "L": 0.01748, "C": 0.01748, "V": 0.35766771, "T": "2017-11-30T08:57:00", "BV": 0.00625858}, {"O": 0.01748, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 6.66428031, "T": "2017-11-30T08:58:00", "BV": 0.11642887}, {"O": 0.01749999, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 11.33571428, "T": "2017-11-30T08:59:00", "BV": 0.19786428}, {"O": 0.01744893, "H": 0.0175, "L": 0.01744893, "C": 0.01744893, "V": 10.34021706, "T": "2017-11-30T09:00:00", "BV": 0.18042827}, {"O": 0.01744893, "H": 0.0175, "L": 0.01744893, "C": 0.01749999, "V": 10.46804294, "T": "2017-11-30T09:01:00", "BV": 0.18290948}, {"O": 0.01749999, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 87.92549211, "T": "2017-11-30T09:02:00", "BV": 1.53830054}, {"O": 0.0175, "H": 0.0175, "L": 0.01747, "C": 0.0175, "V": 89.29641119, "T": "2017-11-30T09:03:00", "BV": 1.56264345}, {"O": 0.01747002, "H": 0.01752541, "L": 0.01747002, "C": 0.01752541, "V": 3.25298914, "T": "2017-11-30T09:04:00", "BV": 0.05692116}, {"O": 0.01752541, "H": 0.01755516, "L": 0.01752541, "C": 0.01752541, "V": 18.90389253, "T": "2017-11-30T09:05:00", "BV": 0.33180625}, {"O": 0.01755515, "H": 0.01755515, "L": 0.01755515, "C": 0.01755515, "V": 3.0, "T": "2017-11-30T09:06:00", "BV": 0.05266545}, {"O": 0.01752541, "H": 0.01755516, "L": 0.01752541, "C": 0.01755516, "V": 9.80100806, "T": "2017-11-30T09:07:00", "BV": 0.17199839}, {"O": 0.01755516, "H": 0.01756687, "L": 0.01755516, "C": 0.01756687, "V": 0.85409345, "T": "2017-11-30T09:08:00", "BV": 0.01499415}, {"O": 0.01756687, "H": 0.01761545, "L": 0.01756687, "C": 0.01761545, "V": 1.40953922, "T": "2017-11-30T09:09:00", "BV": 0.02477088}, {"O": 0.01761545, "H": 0.01761596, "L": 0.01755516, "C": 0.01755516, "V": 5.4359082, "T": "2017-11-30T09:10:00", "BV": 0.09556629}, {"O": 0.01761596, "H": 0.01761596, "L": 0.01755517, "C": 0.01755517, "V": 7.4801235, "T": "2017-11-30T09:11:00", "BV": 0.13135129}, {"O": 0.0176, "H": 0.0177, "L": 0.01755545, "C": 0.01755545, "V": 37.43979614, "T": "2017-11-30T09:12:00", "BV": 0.65897688}, {"O": 0.0177, "H": 0.01771747, "L": 0.01755574, "C": 0.01771747, "V": 1.83604951, "T": "2017-11-30T09:13:00", "BV": 0.03246118}, {"O": 0.01771747, "H": 0.0177474, "L": 0.01759621, "C": 0.0177474, "V": 4.60740568, "T": "2017-11-30T09:14:00", "BV": 0.08163485}, {"O": 0.01774816, "H": 0.01774816, "L": 0.01770001, "C": 0.01770011, "V": 6.46075087, "T": "2017-11-30T09:15:00", "BV": 0.11456059}, {"O": 0.01770014, "H": 0.0177493, "L": 0.01770014, "C": 0.01770039, "V": 14.29886557, "T": "2017-11-30T09:16:00", "BV": 0.25321826}, {"O": 0.01775548, "H": 0.01779665, "L": 0.01770039, "C": 0.01774816, "V": 3.47032413, "T": "2017-11-30T09:17:00", "BV": 0.06164963}, {"O": 0.01774816, "H": 0.01796893, "L": 0.01772992, "C": 0.01796893, "V": 63.33464113, "T": "2017-11-30T09:18:00", "BV": 1.13200842}, {"O": 0.01796893, "H": 0.01799989, "L": 0.01775553, "C": 0.01796999, "V": 57.37402402, "T": "2017-11-30T09:19:00", "BV": 1.02648155}, {"O": 0.01778571, "H": 0.01799993, "L": 0.01778571, "C": 0.01799971, "V": 30.69382139, "T": "2017-11-30T09:20:00", "BV": 0.55174849}, {"O": 0.0179997, "H": 0.01799971, "L": 0.0179097, "C": 0.01799968, "V": 8.92296108, "T": "2017-11-30T09:21:00", "BV": 0.16060797}, {"O": 0.01799966, "H": 0.01799967, "L": 0.0179087, "C": 0.0179087, "V": 28.83538663, "T": "2017-11-30T09:22:00", "BV": 0.51831261}, {"O": 0.0179087, "H": 0.01799966, "L": 0.01779031, "C": 0.01779031, "V": 18.19391071, "T": "2017-11-30T09:23:00", "BV": 0.32547567
|