1 line
675 KiB
JSON
1 line
675 KiB
JSON
|
{"success":true,"message":"","result":[{"O":0.00068800,"H":0.00068800,"L":0.00068017,"C":0.00068023,"V":1901.40641027,"T":"2017-08-28T14:45:00","BV":1.29736692},{"O":0.00068667,"H":0.00069045,"L":0.00068000,"C":0.00069000,"V":5772.77501070,"T":"2017-08-28T14:50:00","BV":3.95628397},{"O":0.00069045,"H":0.00069045,"L":0.00067538,"C":0.00068847,"V":2733.53731279,"T":"2017-08-28T14:55:00","BV":1.85156714},{"O":0.00068700,"H":0.00068847,"L":0.00068000,"C":0.00068000,"V":1844.59437309,"T":"2017-08-28T15:00:00","BV":1.26774854},{"O":0.00068499,"H":0.00068499,"L":0.00068499,"C":0.00068499,"V":119.77487200,"T":"2017-08-28T15:05:00","BV":0.08204458},{"O":0.00068499,"H":0.00068499,"L":0.00068100,"C":0.00068100,"V":165.25252645,"T":"2017-08-28T15:10:00","BV":0.11255791},{"O":0.00068395,"H":0.00068399,"L":0.00068000,"C":0.00068399,"V":822.50877603,"T":"2017-08-28T15:15:00","BV":0.56191219},{"O":0.00068399,"H":0.00068399,"L":0.00068320,"C":0.00068322,"V":2256.22519288,"T":"2017-08-28T15:20:00","BV":1.54191035},{"O":0.00068398,"H":0.00068398,"L":0.00067524,"C":0.00068396,"V":4772.97586864,"T":"2017-08-28T15:25:00","BV":3.25550555},{"O":0.00067522,"H":0.00068397,"L":0.00067521,"C":0.00068000,"V":829.93327756,"T":"2017-08-28T15:30:00","BV":0.56505549},{"O":0.00067899,"H":0.00067900,"L":0.00067520,"C":0.00067900,"V":1172.43324731,"T":"2017-08-28T15:35:00","BV":0.79349712},{"O":0.00067900,"H":0.00067900,"L":0.00067700,"C":0.00067700,"V":576.79941602,"T":"2017-08-28T15:40:00","BV":0.39151511},{"O":0.00067800,"H":0.00067800,"L":0.00067520,"C":0.00067703,"V":1752.33256955,"T":"2017-08-28T15:45:00","BV":1.18436631},{"O":0.00067703,"H":0.00067703,"L":0.00067520,"C":0.00067520,"V":45.39446876,"T":"2017-08-28T15:50:00","BV":0.03069720},{"O":0.00067700,"H":0.00067700,"L":0.00067610,"C":0.00067700,"V":71.53458325,"T":"2017-08-28T15:55:00","BV":0.04840185},{"O":0.00067610,"H":0.00067700,"L":0.00067520,"C":0.00067520,"V":2247.57648478,"T":"2017-08-28T16:00:00","BV":1.51832625},{"O":0.00067520,"H":0.00067600,"L":0.00067520,"C":0.00067600,"V":1890.61795551,"T":"2017-08-28T16:05:00","BV":1.27675338},{"O":0.00067600,"H":0.00067600,"L":0.00066522,"C":0.00067499,"V":3847.93389597,"T":"2017-08-28T16:10:00","BV":2.57934772},{"O":0.00067349,"H":0.00067349,"L":0.00067343,"C":0.00067343,"V":21.15219837,"T":"2017-08-28T16:15:00","BV":0.01424469},{"O":0.00066530,"H":0.00067186,"L":0.00066529,"C":0.00066556,"V":341.51931570,"T":"2017-08-28T16:20:00","BV":0.22755215},{"O":0.00066556,"H":0.00067138,"L":0.00066555,"C":0.00066977,"V":1075.73235687,"T":"2017-08-28T16:25:00","BV":0.71938808},{"O":0.00067198,"H":0.00067198,"L":0.00066977,"C":0.00067102,"V":243.08872968,"T":"2017-08-28T16:30:00","BV":0.16309006},{"O":0.00067195,"H":0.00067300,"L":0.00067195,"C":0.00067300,"V":710.14044656,"T":"2017-08-28T16:35:00","BV":0.47744142},{"O":0.00067499,"H":0.00067699,"L":0.00067373,"C":0.00067699,"V":479.49027194,"T":"2017-08-28T16:40:00","BV":0.32455378},{"O":0.00067540,"H":0.00067699,"L":0.00066555,"C":0.00067233,"V":5977.56023850,"T":"2017-08-28T16:45:00","BV":4.00706977},{"O":0.00067583,"H":0.00067583,"L":0.00066557,"C":0.00067380,"V":2391.53209016,"T":"2017-08-28T16:50:00","BV":1.61087997},{"O":0.00067380,"H":0.00067380,"L":0.00066625,"C":0.00067289,"V":90.88012300,"T":"2017-08-28T16:55:00","BV":0.06120353},{"O":0.00067275,"H":0.00067275,"L":0.00067200,"C":0.00067252,"V":359.14956200,"T":"2017-08-28T17:00:00","BV":0.24150875},{"O":0.00066655,"H":0.00067252,"L":0.00066655,"C":0.00067252,"V":2331.97330157,"T":"2017-08-28T17:05:00","BV":1.56798174},{"O":0.00067252,"H":0.00067699,"L":0.00067252,"C":0.00067369,"V":452.25411630,"T":"2017-08-28T17:10:00","BV":0.30463959},{"O":0.00067369,"H":0.00067699,"L":0.00067252,"C":0.00067253,"V":982.51964127,"T":"2017-08-28T17:15:00","BV":0.66214510},{"O":0.00067699,"H":0.00067703,"L":0.00067699,"C":0.00067703,"V":6980.02839735,"T":"2017-08-28T17:20:00","BV":4.72549021},{"O":0.00067703,"H":0.00068499,"L":0.00067700,"C":0.00068340,"V":1593.96792719,"T":"2017-08-28T17:25:00","BV":1.08243669},{"O":0.00067748,"H":0.00068490,"L":0.00067709,"C":
|