1 line
690 KiB
JSON
1 line
690 KiB
JSON
|
{"success":true,"message":"","result":[{"O":0.00884900,"H":0.00884900,"L":0.00880089,"C":0.00880900,"V":2080.43880496,"T":"2017-08-28T14:40:00","BV":18.33323068},{"O":0.00880089,"H":0.00881010,"L":0.00879000,"C":0.00879555,"V":3279.32868324,"T":"2017-08-28T14:45:00","BV":28.86794394},{"O":0.00879555,"H":0.00885104,"L":0.00879001,"C":0.00880000,"V":2710.68345790,"T":"2017-08-28T14:50:00","BV":23.86239919},{"O":0.00880000,"H":0.00882000,"L":0.00879040,"C":0.00880000,"V":2510.45568092,"T":"2017-08-28T14:55:00","BV":22.10523722},{"O":0.00880000,"H":0.00881000,"L":0.00880000,"C":0.00880220,"V":2074.69283279,"T":"2017-08-28T15:00:00","BV":18.26866297},{"O":0.00880300,"H":0.00880500,"L":0.00880220,"C":0.00880500,"V":2436.08219446,"T":"2017-08-28T15:05:00","BV":21.44397615},{"O":0.00880400,"H":0.00885104,"L":0.00880200,"C":0.00882000,"V":2038.41218498,"T":"2017-08-28T15:10:00","BV":17.99462861},{"O":0.00880600,"H":0.00900000,"L":0.00879003,"C":0.00880981,"V":6593.81432639,"T":"2017-08-28T15:15:00","BV":58.44288963},{"O":0.00880981,"H":0.00887994,"L":0.00879002,"C":0.00881002,"V":2007.27999283,"T":"2017-08-28T15:20:00","BV":17.67078499},{"O":0.00881002,"H":0.00881002,"L":0.00879800,"C":0.00880050,"V":1961.34988998,"T":"2017-08-28T15:25:00","BV":17.26146242},{"O":0.00880050,"H":0.00880119,"L":0.00879006,"C":0.00880006,"V":2028.48014610,"T":"2017-08-28T15:30:00","BV":17.84153647},{"O":0.00880006,"H":0.00880006,"L":0.00878002,"C":0.00878003,"V":3641.27695048,"T":"2017-08-28T15:35:00","BV":32.00404675},{"O":0.00878409,"H":0.00878409,"L":0.00878000,"C":0.00878020,"V":3277.61354609,"T":"2017-08-28T15:40:00","BV":28.77840462},{"O":0.00878021,"H":0.00878042,"L":0.00877000,"C":0.00877746,"V":2938.90084738,"T":"2017-08-28T15:45:00","BV":25.80101236},{"O":0.00877746,"H":0.00877746,"L":0.00876000,"C":0.00876010,"V":2665.20892843,"T":"2017-08-28T15:50:00","BV":23.35964884},{"O":0.00876010,"H":0.00878023,"L":0.00876008,"C":0.00878023,"V":2095.48776120,"T":"2017-08-28T15:55:00","BV":18.36122725},{"O":0.00878023,"H":0.00884590,"L":0.00876080,"C":0.00884571,"V":2755.94392495,"T":"2017-08-28T16:00:00","BV":24.28594635},{"O":0.00884571,"H":0.00885000,"L":0.00876008,"C":0.00885000,"V":3084.63198348,"T":"2017-08-28T16:05:00","BV":27.19899779},{"O":0.00880000,"H":0.00885000,"L":0.00877000,"C":0.00884499,"V":2857.10033218,"T":"2017-08-28T16:10:00","BV":25.24206515},{"O":0.00884500,"H":0.00884999,"L":0.00880000,"C":0.00880100,"V":1597.80554133,"T":"2017-08-28T16:15:00","BV":14.07784851},{"O":0.00880050,"H":0.00883000,"L":0.00880007,"C":0.00880500,"V":974.93440939,"T":"2017-08-28T16:20:00","BV":8.59582750},{"O":0.00880010,"H":0.00883000,"L":0.00878002,"C":0.00881800,"V":2379.26350064,"T":"2017-08-28T16:25:00","BV":20.94077002},{"O":0.00883000,"H":0.00884498,"L":0.00876001,"C":0.00884000,"V":2429.80944515,"T":"2017-08-28T16:30:00","BV":21.36389338},{"O":0.00884000,"H":0.00884500,"L":0.00875099,"C":0.00875099,"V":3049.38884258,"T":"2017-08-28T16:35:00","BV":26.79623351},{"O":0.00875900,"H":0.00880000,"L":0.00874990,"C":0.00876560,"V":3669.02098665,"T":"2017-08-28T16:40:00","BV":32.15783242},{"O":0.00877798,"H":0.00877800,"L":0.00875560,"C":0.00877800,"V":1863.06481323,"T":"2017-08-28T16:45:00","BV":16.32161127},{"O":0.00877800,"H":0.00877800,"L":0.00875091,"C":0.00875490,"V":2323.99717612,"T":"2017-08-28T16:50:00","BV":20.35160130},{"O":0.00875130,"H":0.00875569,"L":0.00873200,"C":0.00873374,"V":2539.25373004,"T":"2017-08-28T16:55:00","BV":22.21786624},{"O":0.00873374,"H":0.00873374,"L":0.00870413,"C":0.00871200,"V":2959.39120796,"T":"2017-08-28T17:00:00","BV":25.78946857},{"O":0.00871200,"H":0.00871200,"L":0.00870007,"C":0.00870007,"V":2768.06187481,"T":"2017-08-28T17:05:00","BV":24.08998356},{"O":0.00870006,"H":0.00870500,"L":0.00870000,"C":0.00870010,"V":3753.84090841,"T":"2017-08-28T17:10:00","BV":32.65880977},{"O":0.00870565,"H":0.00871800,"L":0.00869499,"C":0.00871599,"V":1948.82877929,"T":"2017-08-28T17:15:00","BV":16.95867100},{"O":0.00871599,"H":0.00871599,"L":0.00870000,"C":0.00871013,"V":1597.22838261,"T":"2017-08-28T17:20:00","BV":13.91493538}
|