1 line
1.7 MiB
JSON
1 line
1.7 MiB
JSON
|
[{"O": 0.03016494, "H": 0.03044998, "L": 0.02975016, "C": 0.03039262, "V": 50.98528648, "T": "2017-11-30T09:01:00", "BV": 1.53242339}, {"O": 0.03039262, "H": 0.03055658, "L": 0.03037837, "C": 0.03044998, "V": 31.07956658, "T": "2017-11-30T09:02:00", "BV": 0.94619422}, {"O": 0.03044998, "H": 0.0304982, "L": 0.0303784, "C": 0.0304982, "V": 15.51806958, "T": "2017-11-30T09:03:00", "BV": 0.47206043}, {"O": 0.0304982, "H": 0.0304982, "L": 0.0304982, "C": 0.0304982, "V": 0.63112256, "T": "2017-11-30T09:04:00", "BV": 0.01924809}, {"O": 0.0304982, "H": 0.0305, "L": 0.03037621, "C": 0.0305, "V": 3.39021443, "T": "2017-11-30T09:05:00", "BV": 0.10328758}, {"O": 0.03049931, "H": 0.0305, "L": 0.03049931, "C": 0.03049998, "V": 0.77837158, "T": "2017-11-30T09:06:00", "BV": 0.02373987}, {"O": 0.03049998, "H": 0.03061106, "L": 0.0304982, "C": 0.0304982, "V": 7.85537254, "T": "2017-11-30T09:07:00", "BV": 0.24013954}, {"O": 0.03060534, "H": 0.03060534, "L": 0.0304982, "C": 0.0304982, "V": 1.40673829, "T": "2017-11-30T09:08:00", "BV": 0.04305188}, {"O": 0.03060525, "H": 0.03060525, "L": 0.0304982, "C": 0.0304982, "V": 9.46922209, "T": "2017-11-30T09:09:00", "BV": 0.28979299}, {"O": 0.0304982, "H": 0.03059994, "L": 0.0304982, "C": 0.03059994, "V": 0.76675808, "T": "2017-11-30T09:10:00", "BV": 0.02340437}, {"O": 0.03059992, "H": 0.03060508, "L": 0.03059992, "C": 0.03060508, "V": 3.27040347, "T": "2017-11-30T09:11:00", "BV": 0.10008214}, {"O": 0.0304982, "H": 0.03060508, "L": 0.0304982, "C": 0.0304982, "V": 1.01463745, "T": "2017-11-30T09:12:00", "BV": 0.03104661}, {"O": 0.0304982, "H": 0.03060504, "L": 0.0304982, "C": 0.03060504, "V": 0.44700894, "T": "2017-11-30T09:13:00", "BV": 0.0136787}, {"O": 0.03060504, "H": 0.03060508, "L": 0.03060504, "C": 0.03060504, "V": 2.61703394, "T": "2017-11-30T09:14:00", "BV": 0.08009446}, {"O": 0.03060508, "H": 0.03079999, "L": 0.03060508, "C": 0.03077589, "V": 25.15007911, "T": "2017-11-30T09:15:00", "BV": 0.7726652}, {"O": 0.03077589, "H": 0.03077589, "L": 0.03038002, "C": 0.03049822, "V": 10.99163665, "T": "2017-11-30T09:16:00", "BV": 0.33574077}, {"O": 0.03038002, "H": 0.03073796, "L": 0.03038002, "C": 0.03073796, "V": 0.83355919, "T": "2017-11-30T09:17:00", "BV": 0.02555642}, {"O": 0.03061507, "H": 0.03073787, "L": 0.03049824, "C": 0.03049826, "V": 8.25829667, "T": "2017-11-30T09:18:00", "BV": 0.25213336}, {"O": 0.03073783, "H": 0.030738, "L": 0.03049836, "C": 0.030738, "V": 10.26127797, "T": "2017-11-30T09:19:00", "BV": 0.31523322}, {"O": 0.030738, "H": 0.03092919, "L": 0.03061506, "C": 0.03092919, "V": 5.52476301, "T": "2017-11-30T09:20:00", "BV": 0.17058749}, {"O": 0.03092919, "H": 0.03097454, "L": 0.03061554, "C": 0.03061568, "V": 6.46977414, "T": "2017-11-30T09:21:00", "BV": 0.1997199}, {"O": 0.03097453, "H": 0.03097454, "L": 0.03065, "C": 0.03065006, "V": 5.76136551, "T": "2017-11-30T09:22:00", "BV": 0.17773079}, {"O": 0.03094999, "H": 0.03097453, "L": 0.03065019, "C": 0.03097453, "V": 7.71678669, "T": "2017-11-30T09:23:00", "BV": 0.23893243}, {"O": 0.03077296, "H": 0.03097454, "L": 0.03065, "C": 0.03085062, "V": 16.99444563, "T": "2017-11-30T09:24:00", "BV": 0.52187109}, {"O": 0.03085062, "H": 0.03085062, "L": 0.03067004, "C": 0.03067011, "V": 4.44215313, "T": "2017-11-30T09:25:00", "BV": 0.13634547}, {"O": 0.03097454, "H": 0.03097454, "L": 0.03085064, "C": 0.03085064, "V": 1.58645651, "T": "2017-11-30T09:26:00", "BV": 0.04912709}, {"O": 0.03085064, "H": 0.03097453, "L": 0.03085064, "C": 0.03097453, "V": 0.42814132, "T": "2017-11-30T09:27:00", "BV": 0.01324532}, {"O": 0.03097453, "H": 0.03097453, "L": 0.03085065, "C": 0.030855, "V": 0.33724167, "T": "2017-11-30T09:28:00", "BV": 0.01041041}, {"O": 0.03097453, "H": 0.03097969, "L": 0.03085064, "C": 0.03085064, "V": 14.61575674, "T": "2017-11-30T09:29:00", "BV": 0.45251557}, {"O": 0.03097968, "H": 0.03097968, "L": 0.03085065, "C": 0.03097966, "V": 0.8575222, "T": "2017-11-30T09:30:00", "BV": 0.02656309}, {"O": 0.03097933, "H": 0.03097933, "L": 0.03097933, "C": 0.03097933, "V": 6.17929234, "T": "2017-11-30T09:31:00", "BV": 0.19143032}, {"O": 0.030979
|