2018-04-08 11:12:55 +00:00
|
|
|
[[1516423980000, 0.08939998, 0.08939998, 0.08909372, 0.08909374, 81.45320695], [1516424040000, 0.08909374, 0.08919993, 0.088787, 0.08879488, 118.27031624], [1516424100000, 0.08879488, 0.0889, 0.0887, 0.08870004, 85.40476925], [1516424160000, 0.088789, 0.088889, 0.08854403, 0.088889, 66.45296913], [1516424220000, 0.08888899, 0.08915344, 0.08859001, 0.08915341, 59.24506869], [1516424280000, 0.08915339, 0.08915339, 0.08852688, 0.08852688, 86.02977869], [1516424340000, 0.08855403, 0.08915323, 0.08833357, 0.08852688, 88.2281031], [1516424400000, 0.08852688, 0.08852688, 0.08820002, 0.08820002, 205.05864901], [1516424460000, 0.08821896, 0.08850001, 0.08815, 0.0883, 62.36395087], [1516424520000, 0.08821896, 0.0885, 0.0881, 0.0881, 38.04949146], [1516424580000, 0.08813074, 0.08849993, 0.08801, 0.08801, 58.24960699], [1516424640000, 0.088059, 0.08862354, 0.08801, 0.08862354, 89.19454376], [1516424700000, 0.08862354, 0.08864033, 0.08801001, 0.08849997, 108.6328114], [1516424760000, 0.08851996, 0.08851996, 0.0880102, 0.08849994, 92.38491972], [1516424820000, 0.0885, 0.08915342, 0.08849994, 0.0885, 69.25810296], [1516424880000, 0.0885, 0.08915342, 0.08814226, 0.0885, 62.30453295], [1516424940000, 0.0885, 0.08884172, 0.08801226, 0.08837641, 45.44412759], [1516425000000, 0.08837641, 0.0887088, 0.08801226, 0.08854578, 44.46155156], [1516425060000, 0.08801236, 0.08851818, 0.08801233, 0.08846719, 89.95244535], [1516425120000, 0.08801417, 0.08854578, 0.08801417, 0.08846719, 51.22966797], [1516425180000, 0.08846719, 0.08854576, 0.08846719, 0.0885, 48.70114113], [1516425240000, 0.08854576, 0.08854576, 0.08846719, 0.08846719, 92.0479787], [1516425300000, 0.08846726, 0.0885, 0.088, 0.08846719, 117.70741006], [1516425360000, 0.08846719, 0.08846719, 0.0880099, 0.08830002, 6.82976887], [1516425420000, 0.08846, 0.08846, 0.0880099, 0.08830002, 98.65455697], [1516425480000, 0.08830002, 0.08846, 0.0883, 0.0884, 44.32568719], [1516425540000, 0.0884, 0.08846, 0.0883, 0.0884, 25.5412467], [1516425600000, 0.0883, 0.088455, 0.08800994, 0.0883, 52.98367207], [1516425660000, 0.08800999, 0.088455, 0.088, 0.08800505, 98.46117292], [1516425720000, 0.0883, 0.0883, 0.08800501, 0.08800512, 18.22561322], [1516425780000, 0.0883, 0.088455, 0.08800513, 0.08845498, 57.75664489], [1516425840000, 0.08845497, 0.08845499, 0.08800715, 0.08832003, 15.87885834], [1516425900000, 0.08845, 0.08845, 0.08801, 0.08845, 8.75980483], [1516425960000, 0.08845, 0.08845, 0.08801003, 0.08830003, 25.77393293], [1516426020000, 0.08845, 0.088455, 0.08830003, 0.08845495, 48.87511902], [1516426080000, 0.08845495, 0.08845498, 0.08803, 0.0883002, 12.85524533], [1516426140000, 0.0883002, 0.08845491, 0.08803, 0.08803, 50.47147611], [1516426200000, 0.0884549, 0.088455, 0.08803, 0.08845491, 21.92040286], [1516426260000, 0.08845491, 0.08854576, 0.08803001, 0.08854576, 52.99607586], [1516426320000, 0.08849955, 0.0887088, 0.08803001, 0.0887088, 38.03978388], [1516426380000, 0.08871131, 0.08897052, 0.0885, 0.08889966, 57.98879174], [1516426440000, 0.08889967, 0.089, 0.08802989, 0.08883597, 146.0391632], [1516426500000, 0.08850001, 0.08899997, 0.0885, 0.08897326, 159.33260995], [1516426560000, 0.08883594, 0.08889887, 0.08851, 0.08888365, 74.71869425], [1516426620000, 0.08892042, 0.08892847, 0.08852, 0.08852, 30.6005526], [1516426680000, 0.08891597, 0.08891597, 0.08851, 0.08891147, 80.2044557], [1516426740000, 0.088901, 0.088901, 0.08829, 0.0885, 242.23679452], [1516426800000, 0.08828788, 0.0885, 0.0882494, 0.08849993, 16.91072575], [1516426860000, 0.08830004, 0.0885, 0.0883, 0.08830001, 73.88758896], [1516426920000, 0.08831703, 0.0885, 0.08830001, 0.08849999, 26.98640704], [1516426980000, 0.08849999, 0.08889996, 0.08830003, 0.08889995, 42.86158761], [1516427040000, 0.0888999, 0.089, 0.08841118, 0.08848497, 34.26623676], [1516427100000, 0.08848497, 0.08883687, 0.08835001, 0.08835001, 78.30343827], [1516427160000, 0.088615, 0.088615, 0.08835001, 0.08835001, 46.50619373], [1516427220000, 0.08861494, 0.08871327, 0.08806259, 0.08861491, 72.73376862], [1516427280000, 0.08810707, 0.08871321, 0.08810707, 0.088
|
