1 line
731 KiB
JSON
1 line
731 KiB
JSON
|
[{"O": 0.00139502, "H": 0.00139502, "L": 0.00139502, "C": 0.00139502, "V": 17.90676614, "T": "2017-10-25T23:05:00", "BV": 0.02498029}, {"O": 0.00139502, "H": 0.0014, "L": 0.00139502, "C": 0.0014, "V": 107.18196633, "T": "2017-10-25T23:10:00", "BV": 0.14957889}, {"O": 0.0014, "H": 0.00140608, "L": 0.00139502, "C": 0.00140608, "V": 536.41891524, "T": "2017-10-25T23:15:00", "BV": 0.75215034}, {"O": 0.00140608, "H": 0.00140608, "L": 0.00140608, "C": 0.00140608, "V": 0.35559854, "T": "2017-10-25T23:20:00", "BV": 0.00049999}, {"O": 0.00140608, "H": 0.00140608, "L": 0.00140608, "C": 0.00140608, "V": 64.2728095, "T": "2017-10-25T23:25:00", "BV": 0.09037271}, {"O": 0.00139505, "H": 0.00139505, "L": 0.00139505, "C": 0.00139505, "V": 77.79466884, "T": "2017-10-25T23:30:00", "BV": 0.10852744}, {"O": 0.00139505, "H": 0.00139505, "L": 0.00139505, "C": 0.00139505, "V": 6.76260762, "T": "2017-10-25T23:35:00", "BV": 0.00943417}, {"O": 0.00139997, "H": 0.00139997, "L": 0.00139, "C": 0.00139, "V": 1371.77414283, "T": "2017-10-25T23:40:00", "BV": 1.91185068}, {"O": 0.001389, "H": 0.001389, "L": 0.001389, "C": 0.001389, "V": 60.17015739, "T": "2017-10-25T23:45:00", "BV": 0.08357634}, {"O": 0.001389, "H": 0.001389, "L": 0.00138, "C": 0.00138, "V": 668.26411349, "T": "2017-10-25T23:50:00", "BV": 0.92535452}, {"O": 0.001377, "H": 0.001377, "L": 0.00136999, "C": 0.00136999, "V": 341.10636759, "T": "2017-10-25T23:55:00", "BV": 0.46765269}, {"O": 0.00136999, "H": 0.00137, "L": 0.00136771, "C": 0.00136771, "V": 426.71877054, "T": "2017-10-26T00:00:00", "BV": 0.58425113}, {"O": 0.00136771, "H": 0.00136771, "L": 0.00135056, "C": 0.00135156, "V": 1502.68565884, "T": "2017-10-26T00:05:00", "BV": 2.03338324}, {"O": 0.00136161, "H": 0.00136161, "L": 0.00135165, "C": 0.001358, "V": 515.83484627, "T": "2017-10-26T00:10:00", "BV": 0.7011933}, {"O": 0.00136159, "H": 0.00136763, "L": 0.00135156, "C": 0.00136758, "V": 276.92393342, "T": "2017-10-26T00:15:00", "BV": 0.37572453}, {"O": 0.00136658, "H": 0.00136658, "L": 0.00136488, "C": 0.00136488, "V": 7.60123881, "T": "2017-10-26T00:20:00", "BV": 0.01037817}, {"O": 0.00136488, "H": 0.00136488, "L": 0.001345, "C": 0.001345, "V": 806.2591895, "T": "2017-10-26T00:25:00", "BV": 1.0904466}, {"O": 0.00134501, "H": 0.00135697, "L": 0.00134, "C": 0.00134, "V": 633.97943777, "T": "2017-10-26T00:30:00", "BV": 0.8511159}, {"O": 0.00134502, "H": 0.0013569, "L": 0.00134, "C": 0.00135662, "V": 103.77133535, "T": "2017-10-26T00:35:00", "BV": 0.14039118}, {"O": 0.00135661, "H": 0.00135948, "L": 0.00135661, "C": 0.00135823, "V": 71.21619027, "T": "2017-10-26T00:40:00", "BV": 0.09677737}, {"O": 0.00135734, "H": 0.00135734, "L": 0.00134524, "C": 0.00135722, "V": 298.59242405, "T": "2017-10-26T00:45:00", "BV": 0.40490367}, {"O": 0.00135703, "H": 0.00135999, "L": 0.00135703, "C": 0.00135999, "V": 135.59765868, "T": "2017-10-26T00:50:00", "BV": 0.18420209}, {"O": 0.00135998, "H": 0.00135999, "L": 0.00135998, "C": 0.00135999, "V": 73.25919771, "T": "2017-10-26T00:55:00", "BV": 0.09963165}, {"O": 0.00136, "H": 0.00136, "L": 0.00135703, "C": 0.00135703, "V": 118.63455928, "T": "2017-10-26T01:00:00", "BV": 0.16132947}, {"O": 0.00134773, "H": 0.00134773, "L": 0.00134002, "C": 0.00134002, "V": 218.37640162, "T": "2017-10-26T01:05:00", "BV": 0.29379707}, {"O": 0.00135997, "H": 0.00136, "L": 0.00134774, "C": 0.00136, "V": 229.42683289, "T": "2017-10-26T01:10:00", "BV": 0.31194432}, {"O": 0.001359, "H": 0.001359, "L": 0.001359, "C": 0.001359, "V": 109.2838221, "T": "2017-10-26T01:15:00", "BV": 0.1485167}, {"O": 0.00135901, "H": 0.00135901, "L": 0.00135901, "C": 0.00135901, "V": 14.43558592, "T": "2017-10-26T01:20:00", "BV": 0.0196181}, {"O": 0.00135999, "H": 0.00136, "L": 0.00135999, "C": 0.00136, "V": 426.19117943, "T": "2017-10-26T01:25:00", "BV": 0.57961996}, {"O": 0.00136507, "H": 0.00140524, "L": 0.00136507, "C": 0.00139992, "V": 327.38621131, "T": "2017-10-26T01:30:00", "BV": 0.45309971}, {"O": 0.0013773, "H": 0.00137995, "L": 0.00137542, "C": 0.00137542, "V": 25.78292681, "T": "2017-10-26T01:40:00", "BV": 0.03555795}, {"O": 0.0013754
|