1 line
741 KiB
JSON
1 line
741 KiB
JSON
|
[{"O": 0.00182383, "H": 0.00183, "L": 0.00182383, "C": 0.00183, "V": 23.82531218, "T": "2017-10-25T23:05:00", "BV": 0.0435847}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 55.08214676, "T": "2017-10-25T23:15:00", "BV": 0.10080032}, {"O": 0.00183, "H": 0.00183, "L": 0.00182383, "C": 0.00182511, "V": 7.8684238, "T": "2017-10-25T23:20:00", "BV": 0.01438616}, {"O": 0.00182511, "H": 0.00183, "L": 0.00182411, "C": 0.00183, "V": 11.96495673, "T": "2017-10-25T23:25:00", "BV": 0.02184865}, {"O": 0.00183, "H": 0.00183015, "L": 0.00182383, "C": 0.00182383, "V": 30.93386871, "T": "2017-10-25T23:30:00", "BV": 0.05659267}, {"O": 0.00182383, "H": 0.00182383, "L": 0.00182089, "C": 0.0018209, "V": 539.46516393, "T": "2017-10-25T23:35:00", "BV": 0.98241975}, {"O": 0.00182995, "H": 0.00182996, "L": 0.00182113, "C": 0.00182994, "V": 402.45042511, "T": "2017-10-25T23:40:00", "BV": 0.73586095}, {"O": 0.0018299, "H": 0.00182994, "L": 0.0018299, "C": 0.00182994, "V": 562.47432909, "T": "2017-10-25T23:45:00", "BV": 1.02928198}, {"O": 0.00182118, "H": 0.0018299, "L": 0.00181801, "C": 0.00181801, "V": 58.71915057, "T": "2017-10-25T23:50:00", "BV": 0.10693413}, {"O": 0.0018184, "H": 0.00182, "L": 0.00181826, "C": 0.00182, "V": 62.19927674, "T": "2017-10-25T23:55:00", "BV": 0.11315943}, {"O": 0.00182001, "H": 0.00182001, "L": 0.00182, "C": 0.00182, "V": 2.4, "T": "2017-10-26T00:00:00", "BV": 0.00436801}, {"O": 0.00182008, "H": 0.00182689, "L": 0.00182, "C": 0.00182689, "V": 28.1, "T": "2017-10-26T00:05:00", "BV": 0.05115631}, {"O": 0.00182, "H": 0.00182406, "L": 0.00181501, "C": 0.00182406, "V": 81.97166126, "T": "2017-10-26T00:10:00", "BV": 0.14920782}, {"O": 0.00181501, "H": 0.00182406, "L": 0.001815, "C": 0.00182394, "V": 215.35058122, "T": "2017-10-26T00:15:00", "BV": 0.39134178}, {"O": 0.001815, "H": 0.00182406, "L": 0.00181243, "C": 0.00182406, "V": 473.96347593, "T": "2017-10-26T00:20:00", "BV": 0.86438077}, {"O": 0.00182406, "H": 0.00182407, "L": 0.00182406, "C": 0.00182406, "V": 132.31308353, "T": "2017-10-26T00:25:00", "BV": 0.24134739}, {"O": 0.00181347, "H": 0.00182406, "L": 0.00181347, "C": 0.00182406, "V": 115.7993217, "T": "2017-10-26T00:30:00", "BV": 0.21068116}, {"O": 0.00181553, "H": 0.00182406, "L": 0.00181552, "C": 0.00181611, "V": 158.17221305, "T": "2017-10-26T00:35:00", "BV": 0.28816489}, {"O": 0.00182406, "H": 0.00184763, "L": 0.00182406, "C": 0.0018245, "V": 2477.58462792, "T": "2017-10-26T00:40:00", "BV": 4.54353506}, {"O": 0.0018245, "H": 0.00183396, "L": 0.0018245, "C": 0.0018245, "V": 6.5064065, "T": "2017-10-26T00:50:00", "BV": 0.01187862}, {"O": 0.0018245, "H": 0.0018245, "L": 0.0018245, "C": 0.0018245, "V": 12.99383744, "T": "2017-10-26T00:55:00", "BV": 0.02370724}, {"O": 0.0018245, "H": 0.0018245, "L": 0.00181637, "C": 0.00181637, "V": 20.47413025, "T": "2017-10-26T01:00:00", "BV": 0.03734383}, {"O": 0.00181637, "H": 0.0018245, "L": 0.00181637, "C": 0.0018245, "V": 32.34673935, "T": "2017-10-26T01:05:00", "BV": 0.05891759}, {"O": 0.00183163, "H": 0.00183163, "L": 0.0018245, "C": 0.001831, "V": 13.24916121, "T": "2017-10-26T01:10:00", "BV": 0.02425442}, {"O": 0.001831, "H": 0.001831, "L": 0.0018245, "C": 0.001831, "V": 25.3520099, "T": "2017-10-26T01:15:00", "BV": 0.04640643}, {"O": 0.001831, "H": 0.001831, "L": 0.00183099, "C": 0.001831, "V": 125.90456804, "T": "2017-10-26T01:20:00", "BV": 0.23053123}, {"O": 0.0018245, "H": 0.001831, "L": 0.0018245, "C": 0.001831, "V": 38.93843167, "T": "2017-10-26T01:25:00", "BV": 0.07106185}, {"O": 0.00183098, "H": 0.001831, "L": 0.0018245, "C": 0.00183068, "V": 139.38732151, "T": "2017-10-26T01:30:00", "BV": 0.25513813}, {"O": 0.00183068, "H": 0.00183068, "L": 0.00181637, "C": 0.00181637, "V": 137.47209891, "T": "2017-10-26T01:35:00", "BV": 0.25035723}, {"O": 0.00181638, "H": 0.0018164, "L": 0.00181638, "C": 0.00181639, "V": 4.36658303, "T": "2017-10-26T01:40:00", "BV": 0.00793141}, {"O": 0.0018165, "H": 0.00181652, "L": 0.00181639, "C": 0.00181639, "V": 95.85977182, "T": "2017-10-26T01:45:00", "BV": 0.17412713}, {"O": 0.00182003, "H": 0.00182959, "L": 0.0018200
|