1 line
746 KiB
JSON
1 line
746 KiB
JSON
|
[{"O": 0.000912, "H": 0.000912, "L": 0.000907, "C": 0.000907, "V": 325.51911079, "T": "2017-10-25T23:05:00", "BV": 0.29628782}, {"O": 0.00090699, "H": 0.000907, "L": 0.00090699, "C": 0.000907, "V": 519.06041737, "T": "2017-10-25T23:10:00", "BV": 0.47078582}, {"O": 0.00090905, "H": 0.00092, "L": 0.00090905, "C": 0.00092, "V": 1803.55441419, "T": "2017-10-25T23:15:00", "BV": 1.65710065}, {"O": 0.00092, "H": 0.00092185, "L": 0.00090321, "C": 0.000904, "V": 1151.15476564, "T": "2017-10-25T23:20:00", "BV": 1.05146044}, {"O": 0.000907, "H": 0.00090835, "L": 0.000904, "C": 0.000904, "V": 459.52625497, "T": "2017-10-25T23:25:00", "BV": 0.41729324}, {"O": 0.00090833, "H": 0.00090833, "L": 0.000904, "C": 0.000906, "V": 455.5341413, "T": "2017-10-25T23:30:00", "BV": 0.41304633}, {"O": 0.000906, "H": 0.00092005, "L": 0.00090594, "C": 0.00092005, "V": 288.01722641, "T": "2017-10-25T23:35:00", "BV": 0.26251732}, {"O": 0.00090833, "H": 0.00091954, "L": 0.00089813, "C": 0.000899, "V": 2751.1789796, "T": "2017-10-25T23:40:00", "BV": 2.48371828}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 597.36417509, "T": "2017-10-25T23:45:00", "BV": 0.5376277}, {"O": 0.0009, "H": 0.0009, "L": 0.00089626, "C": 0.00089626, "V": 2028.14450938, "T": "2017-10-25T23:50:00", "BV": 1.82149598}, {"O": 0.00089626, "H": 0.00089626, "L": 0.00089307, "C": 0.00089615, "V": 1537.2823726, "T": "2017-10-25T23:55:00", "BV": 1.37488428}, {"O": 0.00089615, "H": 0.00089626, "L": 0.0008931, "C": 0.00089626, "V": 770.90465505, "T": "2017-10-26T00:00:00", "BV": 0.69043747}, {"O": 0.00089626, "H": 0.00089626, "L": 0.0008932, "C": 0.0008932, "V": 227.24191437, "T": "2017-10-26T00:05:00", "BV": 0.20310801}, {"O": 0.00089322, "H": 0.00089322, "L": 0.0008931, "C": 0.00089321, "V": 590.55710227, "T": "2017-10-26T00:10:00", "BV": 0.5274895}, {"O": 0.00089321, "H": 0.00089974, "L": 0.00089321, "C": 0.00089966, "V": 1810.90025715, "T": "2017-10-26T00:15:00", "BV": 1.6288007}, {"O": 0.00089966, "H": 0.0009, "L": 0.00089966, "C": 0.0009, "V": 1178.2882367, "T": "2017-10-26T00:20:00", "BV": 1.06019019}, {"O": 0.00090118, "H": 0.00090118, "L": 0.00090117, "C": 0.00090118, "V": 1470.80508323, "T": "2017-10-26T00:25:00", "BV": 1.32545995}, {"O": 0.00090118, "H": 0.00090714, "L": 0.00090118, "C": 0.00090714, "V": 258.75738666, "T": "2017-10-26T00:30:00", "BV": 0.23408442}, {"O": 0.00090714, "H": 0.00092137, "L": 0.0009047, "C": 0.00091803, "V": 2799.55765817, "T": "2017-10-26T00:35:00", "BV": 2.56817954}, {"O": 0.00091803, "H": 0.00092137, "L": 0.00091803, "C": 0.00092, "V": 309.76855997, "T": "2017-10-26T00:40:00", "BV": 0.28475584}, {"O": 0.00092275, "H": 0.00092275, "L": 0.00092, "C": 0.00092021, "V": 206.06330113, "T": "2017-10-26T00:45:00", "BV": 0.18958907}, {"O": 0.00092021, "H": 0.00092044, "L": 0.00092021, "C": 0.00092044, "V": 418.85403379, "T": "2017-10-26T00:50:00", "BV": 0.38550696}, {"O": 0.00092044, "H": 0.0009205, "L": 0.00092044, "C": 0.0009205, "V": 145.4239549, "T": "2017-10-26T00:55:00", "BV": 0.13385631}, {"O": 0.00092141, "H": 0.00092343, "L": 0.00092141, "C": 0.00092275, "V": 4032.60126516, "T": "2017-10-26T01:00:00", "BV": 3.72114707}, {"O": 0.00092275, "H": 0.00092275, "L": 0.00092049, "C": 0.00092049, "V": 339.63781519, "T": "2017-10-26T01:05:00", "BV": 0.31315006}, {"O": 0.00092049, "H": 0.0009205, "L": 0.00091791, "C": 0.00091791, "V": 3789.89374032, "T": "2017-10-26T01:10:00", "BV": 3.48096009}, {"O": 0.00091523, "H": 0.00091523, "L": 0.00090306, "C": 0.000909, "V": 1469.60441987, "T": "2017-10-26T01:15:00", "BV": 1.33315676}, {"O": 0.000909, "H": 0.000912, "L": 0.000902, "C": 0.00090995, "V": 1657.63391756, "T": "2017-10-26T01:20:00", "BV": 1.49682208}, {"O": 0.00090995, "H": 0.00091199, "L": 0.00090401, "C": 0.00090401, "V": 18.12950781, "T": "2017-10-26T01:25:00", "BV": 0.01643645}, {"O": 0.00091199, "H": 0.00091199, "L": 0.0009039, "C": 0.0009039, "V": 638.37381005, "T": "2017-10-26T01:30:00", "BV": 0.57726152}, {"O": 0.00091045, "H": 0.00091045, "L": 0.0009039, "C": 0.0009039, "V": 141.28135844, "T": "2017-10-26T01:35:00", "BV": 0.12777499},
|