2018-01-30 05:01:44 +00:00
|
|
|
[{"O": 0.00010766, "H": 0.00010839, "L": 0.00010728, "C": 0.00010728, "V": 7770.00042443, "T": "2018-01-10T04:55:00", "BV": 0.83613522}, {"O": 0.00010728, "H": 0.00010835, "L": 0.000107, "C": 0.00010756, "V": 62753.33311216, "T": "2018-01-10T05:00:00", "BV": 6.74163861}, {"O": 0.00010701, "H": 0.0001086, "L": 0.00010501, "C": 0.00010823, "V": 79082.18783977, "T": "2018-01-10T05:05:00", "BV": 8.41576743}, {"O": 0.00010823, "H": 0.00010889, "L": 0.00010549, "C": 0.00010637, "V": 50725.42684812, "T": "2018-01-10T05:10:00", "BV": 5.46645616}, {"O": 0.00010568, "H": 0.00010669, "L": 0.00010536, "C": 0.00010648, "V": 36010.7136515, "T": "2018-01-10T05:15:00", "BV": 3.80453075}, {"O": 0.00010648, "H": 0.00010825, "L": 0.00010343, "C": 0.00010601, "V": 179095.14157067, "T": "2018-01-10T05:20:00", "BV": 18.77407304}, {"O": 0.00010601, "H": 0.00010701, "L": 0.00010347, "C": 0.00010672, "V": 178342.27286841, "T": "2018-01-10T05:25:00", "BV": 18.8196132}, {"O": 0.0001063, "H": 0.00010694, "L": 0.00010343, "C": 0.0001051, "V": 48686.49060625, "T": "2018-01-10T05:30:00", "BV": 5.12142439}, {"O": 0.00010494, "H": 0.000106, "L": 0.00010343, "C": 0.00010408, "V": 17916.57087407, "T": "2018-01-10T05:35:00", "BV": 1.87639348}, {"O": 0.00010468, "H": 0.00010488, "L": 0.00010399, "C": 0.00010408, "V": 15553.52277769, "T": "2018-01-10T05:40:00", "BV": 1.62037868}, {"O": 0.00010413, "H": 0.00010413, "L": 0.00010153, "C": 0.0001021, "V": 195606.85640803, "T": "2018-01-10T05:45:00", "BV": 20.06827708}, {"O": 0.00010237, "H": 0.00010389, "L": 0.00010207, "C": 0.00010242, "V": 22309.17681485, "T": "2018-01-10T05:50:00", "BV": 2.2937207}, {"O": 0.00010242, "H": 0.00010489, "L": 0.00010234, "C": 0.00010489, "V": 68806.18789215, "T": "2018-01-10T05:55:00", "BV": 7.12022838}, {"O": 0.00010488, "H": 0.0001049, "L": 0.0001023, "C": 0.0001023, "V": 43145.78738452, "T": "2018-01-10T06:00:00", "BV": 4.46679929}, {"O": 0.00010398, "H": 0.00010407, "L": 0.00010286, "C": 0.00010404, "V": 15722.14309369, "T": "2018-01-10T06:05:00", "BV": 1.6297078}, {"O": 0.00010403, "H": 0.00010408, "L": 0.0001035, "C": 0.0001037, "V": 21952.46226111, "T": "2018-01-10T06:10:00", "BV": 2.27914518}, {"O": 0.0001037, "H": 0.00010583, "L": 0.0001037, "C": 0.00010582, "V": 34197.20606552, "T": "2018-01-10T06:15:00", "BV": 3.58098108}, {"O": 0.00010486, "H": 0.00010662, "L": 0.00010486, "C": 0.00010529, "V": 40630.22580752, "T": "2018-01-10T06:20:00", "BV": 4.28710124}, {"O": 0.00010624, "H": 0.00010624, "L": 0.00010486, "C": 0.0001058, "V": 32384.36157318, "T": "2018-01-10T06:25:00", "BV": 3.4125299}, {"O": 0.00010551, "H": 0.00010569, "L": 0.00010483, "C": 0.00010541, "V": 11055.87273227, "T": "2018-01-10T06:30:00", "BV": 1.16350746}, {"O": 0.0001054, "H": 0.00010581, "L": 0.00010488, "C": 0.00010489, "V": 9554.61593098, "T": "2018-01-10T06:35:00", "BV": 1.00667428}, {"O": 0.00010488, "H": 0.00010579, "L": 0.0001045, "C": 0.0001045, "V": 43905.44655271, "T": "2018-01-10T06:40:00", "BV": 4.59504292}, {"O": 0.0001045, "H": 0.00010468, "L": 0.00010235, "C": 0.00010316, "V": 76125.90227912, "T": "2018-01-10T06:45:00", "BV": 7.94718706}, {"O": 0.00010316, "H": 0.00010316, "L": 0.0001022, "C": 0.00010311, "V": 37315.91363736, "T": "2018-01-10T06:50:00", "BV": 3.84199758}, {"O": 0.00010253, "H": 0.000103, "L": 0.00010005, "C": 0.00010105, "V": 124846.25379238, "T": "2018-01-10T06:55:00", "BV": 12.60961083}, {"O": 0.00010228, "H": 0.00010275, "L": 0.00010075, "C": 0.00010105, "V": 14701.52482022, "T": "2018-01-10T07:00:00", "BV": 1.49023132}, {"O": 0.00010104, "H": 0.00010205, "L": 0.00010004, "C": 0.00010063, "V": 79422.77302927, "T": "2018-01-10T07:05:00", "BV": 8.02082356}, {"O": 0.00010063, "H": 0.00010124, "L": 9.601e-05, "C": 9.64e-05, "V": 311618.20642356, "T": "2018-01-10T07:10:00", "BV": 30.64815481}, {"O": 9.64e-05, "H": 0.0001, "L": 9.6e-05, "C": 9.907e-05, "V": 132580.05258821, "T": "2018-01-10T07:15:00", "BV": 12.94281851}, {"O": 9.907e-05, "H": 0.00010101, "L": 9.69e-05, "C": 9.78e-05, "V": 90574.89254582, "T": "2018-01-10T07:20:00", "BV": 8.8573927}, {"O": 9.696e-05, "H":
|
