1 line
727 KiB
JSON
1 line
727 KiB
JSON
|
[{"O": 0.05053233, "H": 0.0508839, "L": 0.05052478, "C": 0.05088356, "V": 3.42326641, "T": "2017-10-25T23:05:00", "BV": 0.17367506}, {"O": 0.05088321, "H": 0.05088321, "L": 0.05088218, "C": 0.05088218, "V": 1.65053147, "T": "2017-10-25T23:10:00", "BV": 0.08398399}, {"O": 0.05088031, "H": 0.05088031, "L": 0.05088031, "C": 0.05088031, "V": 0.19653245, "T": "2017-10-25T23:15:00", "BV": 0.00999963}, {"O": 0.05086897, "H": 0.05086897, "L": 0.05041157, "C": 0.05041157, "V": 8.72966544, "T": "2017-10-25T23:20:00", "BV": 0.44065752}, {"O": 0.05041157, "H": 0.05041157, "L": 0.05025046, "C": 0.0503646, "V": 9.5715322, "T": "2017-10-25T23:25:00", "BV": 0.481978}, {"O": 0.050322, "H": 0.05036414, "L": 0.05001001, "C": 0.05009998, "V": 20.98216392, "T": "2017-10-25T23:30:00", "BV": 1.05204284}, {"O": 0.05009997, "H": 0.05032454, "L": 0.05001001, "C": 0.05031479, "V": 3.9042103, "T": "2017-10-25T23:35:00", "BV": 0.19585231}, {"O": 0.05010761, "H": 0.05029999, "L": 0.05001001, "C": 0.05001001, "V": 1.67525068, "T": "2017-10-25T23:40:00", "BV": 0.08387554}, {"O": 0.05009999, "H": 0.05009999, "L": 0.0497087, "C": 0.04999998, "V": 120.722426, "T": "2017-10-25T23:45:00", "BV": 6.03427273}, {"O": 0.04999999, "H": 0.04999999, "L": 0.0497087, "C": 0.04999998, "V": 14.67488842, "T": "2017-10-25T23:50:00", "BV": 0.73283826}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04970438, "C": 0.04970438, "V": 3.84900817, "T": "2017-10-25T23:55:00", "BV": 0.19241297}, {"O": 0.04999999, "H": 0.05, "L": 0.04970438, "C": 0.05, "V": 14.26078697, "T": "2017-10-26T00:00:00", "BV": 0.71212469}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 5.57218779, "T": "2017-10-26T00:05:00", "BV": 0.27864292}, {"O": 0.0501, "H": 0.0501, "L": 0.04988805, "C": 0.05, "V": 5.85510849, "T": "2017-10-26T00:10:00", "BV": 0.29330681}, {"O": 0.05, "H": 0.05009998, "L": 0.04970441, "C": 0.05001002, "V": 28.3574533, "T": "2017-10-26T00:15:00", "BV": 1.41707323}, {"O": 0.05001002, "H": 0.0501, "L": 0.04972005, "C": 0.0501, "V": 61.23067491, "T": "2017-10-26T00:20:00", "BV": 3.06405357}, {"O": 0.05001003, "H": 0.05001003, "L": 0.04999999, "C": 0.05, "V": 71.87825089, "T": "2017-10-26T00:25:00", "BV": 3.59392484}, {"O": 0.0501, "H": 0.05011241, "L": 0.05009999, "C": 0.05009999, "V": 1.01035947, "T": "2017-10-26T00:30:00", "BV": 0.05061912}, {"O": 0.05009999, "H": 0.05029999, "L": 0.05, "C": 0.05029999, "V": 19.69186287, "T": "2017-10-26T00:35:00", "BV": 0.98734573}, {"O": 0.05029999, "H": 0.05037552, "L": 0.0501, "C": 0.0501, "V": 27.45895548, "T": "2017-10-26T00:40:00", "BV": 1.381878}, {"O": 0.0501, "H": 0.05034431, "L": 0.0500621, "C": 0.0500621, "V": 2.24456252, "T": "2017-10-26T00:45:00", "BV": 0.11272326}, {"O": 0.05005786, "H": 0.05032973, "L": 0.05, "C": 0.05, "V": 43.0481469, "T": "2017-10-26T00:50:00", "BV": 2.16464087}, {"O": 0.05, "H": 0.05024714, "L": 0.04996777, "C": 0.05, "V": 45.14617321, "T": "2017-10-26T00:55:00", "BV": 2.2573217}, {"O": 0.05, "H": 0.05, "L": 0.0497044, "C": 0.05, "V": 26.41197606, "T": "2017-10-26T01:00:00", "BV": 1.31860944}, {"O": 0.04999999, "H": 0.04999999, "L": 0.0497044, "C": 0.04996015, "V": 13.39847972, "T": "2017-10-26T01:05:00", "BV": 0.6670415}, {"O": 0.04971001, "H": 0.04998007, "L": 0.04970437, "C": 0.04998007, "V": 5.06603309, "T": "2017-10-26T01:10:00", "BV": 0.25193056}, {"O": 0.04998007, "H": 0.05, "L": 0.04998007, "C": 0.04998007, "V": 3.47436191, "T": "2017-10-26T01:15:00", "BV": 0.17365938}, {"O": 0.04998008, "H": 0.05005219, "L": 0.04998008, "C": 0.05, "V": 0.92106995, "T": "2017-10-26T01:20:00", "BV": 0.04605381}, {"O": 0.05, "H": 0.05, "L": 0.04999999, "C": 0.04999999, "V": 3.40495209, "T": "2017-10-26T01:25:00", "BV": 0.17024755}, {"O": 0.04998008, "H": 0.05024653, "L": 0.04998008, "C": 0.05024653, "V": 35.78927825, "T": "2017-10-26T01:30:00", "BV": 1.79026086}, {"O": 0.05024653, "H": 0.05024653, "L": 0.05, "C": 0.05024653, "V": 11.73640906, "T": "2017-10-26T01:35:00", "BV": 0.58691886}, {"O": 0.05, "H": 0.05040119, "L": 0.05, "C": 0.05024653, "V": 22.26495646, "T": "2017-10-26T01:40:00", "BV": 1.12185999}, {"O": 0.0502465
|