2018-04-08 11:12:55 +00:00
|
|
|
[[1515560100000, 0.07439998, 0.07601843, 0.07439842, 0.07553338, 131.43026526], [1515560400000, 0.0755568, 0.07745453, 0.07521495, 0.07678911, 402.70179809], [1515560700000, 0.07678912, 0.07714175, 0.07572721, 0.07638768, 169.93330684], [1515561000000, 0.0759952, 0.07697259, 0.0759952, 0.07630103, 34.97128839], [1515561300000, 0.07630103, 0.07677099, 0.07540118, 0.07557142, 37.39547708], [1515561600000, 0.07557142, 0.07664592, 0.07557142, 0.076, 86.17085821], [1515561900000, 0.076, 0.07647258, 0.07599479, 0.07600002, 36.52983472], [1515562200000, 0.07599479, 0.07647183, 0.07562083, 0.07631994, 28.3036744], [1515562500000, 0.07647194, 0.07647209, 0.07563001, 0.07644998, 13.88323747], [1515562800000, 0.07644996, 0.07697294, 0.07630201, 0.07697294, 48.49233615], [1515563100000, 0.0769729, 0.07725843, 0.0763021, 0.07650127, 36.54564124], [1515563400000, 0.07650136, 0.07725844, 0.07650136, 0.07665302, 34.96059191], [1515563700000, 0.07665303, 0.0774, 0.07665303, 0.07739995, 34.43558448], [1515564000000, 0.07739992, 0.0774, 0.0769002, 0.0771, 14.38321911], [1515564300000, 0.0771, 0.0774, 0.0771, 0.0771, 27.86167161], [1515564600000, 0.0771, 0.07739487, 0.077, 0.077, 30.8643384], [1515564900000, 0.0771, 0.0771, 0.0760446, 0.07625501, 20.6197789], [1515565200000, 0.07629501, 0.07749999, 0.07616701, 0.07642803, 81.85859612], [1515565500000, 0.07698634, 0.07754427, 0.07653402, 0.0773, 17.55666419], [1515565800000, 0.0773, 0.07754427, 0.07669501, 0.0768, 18.89291797], [1515566100000, 0.07679999, 0.07761842, 0.07670104, 0.07754407, 43.23428136], [1515566400000, 0.07761842, 0.07769998, 0.07700014, 0.07769952, 42.92811045], [1515566700000, 0.0776995, 0.07775, 0.07700028, 0.07739998, 19.15627928], [1515567000000, 0.07739998, 0.07774999, 0.07700028, 0.07700625, 55.3482894], [1515567300000, 0.07700625, 0.07740993, 0.07700013, 0.07700013, 34.59637513], [1515567600000, 0.07740991, 0.07769332, 0.07669535, 0.0774, 13.42799476], [1515567900000, 0.0774, 0.07769217, 0.0767968, 0.0776912, 12.50986385], [1515568200000, 0.07768, 0.0778419, 0.07704858, 0.07779996, 76.11079492], [1515568500000, 0.07779996, 0.0779746, 0.0770502, 0.07727301, 128.19756078], [1515568800000, 0.07779934, 0.07791943, 0.0774, 0.07787037, 75.33741361], [1515569100000, 0.077473, 0.07791939, 0.07712001, 0.07750886, 53.10276271], [1515569400000, 0.07750886, 0.0779, 0.07686922, 0.07709021, 58.54183748], [1515569700000, 0.07787988, 0.07787995, 0.0770903, 0.07722012, 57.28126148], [1515570000000, 0.07722013, 0.0777, 0.07722012, 0.07729182, 34.54374422], [1515570300000, 0.07732, 0.07732, 0.07709027, 0.07732, 40.58161445], [1515570600000, 0.0773, 0.07732, 0.07686912, 0.07686923, 35.07044635], [1515570900000, 0.07686923, 0.07731996, 0.07603949, 0.07603949, 48.66989942], [1515571200000, 0.07603994, 0.0768993, 0.07603993, 0.07642437, 17.5317473], [1515571500000, 0.0768992, 0.07753989, 0.07612002, 0.07753989, 25.88281265], [1515571800000, 0.07753989, 0.07755822, 0.07653304, 0.077, 86.67115961], [1515572100000, 0.077, 0.0773, 0.0767534, 0.0773, 54.57828131], [1515572400000, 0.0773, 0.077515, 0.0770946, 0.07751482, 35.44719125], [1515572700000, 0.0770946, 0.07751468, 0.07620925, 0.07708999, 84.2137614], [1515573000000, 0.07708999, 0.07750172, 0.07603982, 0.0769574, 47.3718656], [1515573300000, 0.07695599, 0.07695599, 0.076001, 0.07649973, 21.52618781], [1515573600000, 0.07649944, 0.07649944, 0.076001, 0.07645852, 70.30701276], [1515573900000, 0.07645845, 0.07645861, 0.07600301, 0.07645857, 32.09747419], [1515574200000, 0.07645856, 0.076956, 0.0762, 0.0763, 89.16569769], [1515574500000, 0.0763, 0.07695578, 0.0762, 0.0762001, 7.4002893], [1515574800000, 0.07684539, 0.07693578, 0.0762, 0.0762, 35.10384406], [1515575100000, 0.07624449, 0.07694555, 0.07595055, 0.07619997, 34.36151046], [1515575400000, 0.07614039, 0.07619998, 0.07574404, 0.07589104, 19.79463871], [1515575700000, 0.07611496, 0.07656245, 0.07589104, 0.07639978, 17.32987428], [1515576000000, 0.07589104, 0.07639949, 0.07563418, 0.07563515, 43.48241539], [1515576300000, 0.07563515, 0.07635361, 0.075635, 0.07630962, 28.66073106], [1
|
