1 line
673 KiB
JSON
1 line
673 KiB
JSON
|
[{"T": "2018-01-15T16:50:00.000000", "O": 0.01700299, "H": 0.01701, "L": 0.01700299, "C": 0.017003, "V": 272.06275078}, {"T": "2018-01-15T16:55:00.000000", "O": 0.017003, "H": 0.01707672, "L": 0.01700299, "C": 0.01700299, "V": 372.20732096}, {"T": "2018-01-15T17:00:00.000000", "O": 0.017003, "H": 0.017099, "L": 0.01700299, "C": 0.017099, "V": 174.54118817}, {"T": "2018-01-15T17:05:00.000000", "O": 0.017007, "H": 0.0170988, "L": 0.0170032, "C": 0.0170032, "V": 194.48804395}, {"T": "2018-01-15T17:10:00.000000", "O": 0.01701351, "H": 0.017099, "L": 0.01700302, "C": 0.01709899, "V": 139.34402714}, {"T": "2018-01-15T17:15:00.000000", "O": 0.01709888, "H": 0.01709889, "L": 0.017008, "C": 0.01707914, "V": 134.54573271}, {"T": "2018-01-15T17:20:00.000000", "O": 0.01707914, "H": 0.01709887, "L": 0.01701351, "C": 0.01707914, "V": 235.99394145}, {"T": "2018-01-15T17:25:00.000000", "O": 0.01707914, "H": 0.01709852, "L": 0.01701353, "C": 0.01701354, "V": 140.46423589}, {"T": "2018-01-15T17:30:00.000000", "O": 0.01701365, "H": 0.0170799, "L": 0.01701352, "C": 0.01707898, "V": 242.16291617}, {"T": "2018-01-15T17:35:00.000000", "O": 0.01707898, "H": 0.01707898, "L": 0.01701371, "C": 0.0170739, "V": 379.70119164}, {"T": "2018-01-15T17:40:00.000000", "O": 0.0170739, "H": 0.01708988, "L": 0.01701365, "C": 0.01701366, "V": 734.17920782}, {"T": "2018-01-15T17:45:00.000000", "O": 0.01701365, "H": 0.01707898, "L": 0.01701352, "C": 0.01701353, "V": 85.41071485}, {"T": "2018-01-15T17:50:00.000000", "O": 0.01701353, "H": 0.01706, "L": 0.0170135, "C": 0.0170135, "V": 125.54947293}, {"T": "2018-01-15T17:55:00.000000", "O": 0.01701352, "H": 0.01701352, "L": 0.01700365, "C": 0.01701, "V": 229.98757824}, {"T": "2018-01-15T18:00:00.000000", "O": 0.01701, "H": 0.0170134, "L": 0.016897, "C": 0.01694908, "V": 874.97632215}, {"T": "2018-01-15T18:05:00.000000", "O": 0.0169491, "H": 0.016988, "L": 0.0169491, "C": 0.01698799, "V": 359.07192093}, {"T": "2018-01-15T18:10:00.000000", "O": 0.01698799, "H": 0.016988, "L": 0.01696854, "C": 0.01698787, "V": 125.97836364}, {"T": "2018-01-15T18:15:00.000000", "O": 0.01698787, "H": 0.017, "L": 0.01696, "C": 0.016999, "V": 624.40769492}, {"T": "2018-01-15T18:20:00.000000", "O": 0.016999, "H": 0.017, "L": 0.01691801, "C": 0.016945, "V": 279.87698478}, {"T": "2018-01-15T18:25:00.000000", "O": 0.01696, "H": 0.017, "L": 0.01694002, "C": 0.01699849, "V": 302.9458345}, {"T": "2018-01-15T18:30:00.000000", "O": 0.01699849, "H": 0.017, "L": 0.01695051, "C": 0.017, "V": 395.50338627}, {"T": "2018-01-15T18:35:00.000000", "O": 0.017, "H": 0.017001, "L": 0.01697001, "C": 0.0170002, "V": 524.02995391}, {"T": "2018-01-15T18:40:00.000000", "O": 0.0170002, "H": 0.01706, "L": 0.01700001, "C": 0.017014, "V": 491.17919938}, {"T": "2018-01-15T18:45:00.000000", "O": 0.01706, "H": 0.01706, "L": 0.01700002, "C": 0.01701401, "V": 93.70632735}, {"T": "2018-01-15T18:50:00.000000", "O": 0.01701401, "H": 0.01709, "L": 0.01701401, "C": 0.01708498, "V": 187.43035184}, {"T": "2018-01-15T18:55:00.000000", "O": 0.01709, "H": 0.01709, "L": 0.01704, "C": 0.01704004, "V": 193.9595637}, {"T": "2018-01-15T19:00:00.000000", "O": 0.01704004, "H": 0.01707999, "L": 0.01704001, "C": 0.01704001, "V": 152.75387845}, {"T": "2018-01-15T19:05:00.000000", "O": 0.01704001, "H": 0.01704007, "L": 0.01701493, "C": 0.01702006, "V": 272.07785549}, {"T": "2018-01-15T19:10:00.000000", "O": 0.01702006, "H": 0.01703999, "L": 0.01699999, "C": 0.0170055, "V": 375.3244413}, {"T": "2018-01-15T19:15:00.000000", "O": 0.01700503, "H": 0.01707997, "L": 0.01699501, "C": 0.01705704, "V": 151.28094008}, {"T": "2018-01-15T19:20:00.000000", "O": 0.01705704, "H": 0.0170799, "L": 0.01701, "C": 0.01701, "V": 92.37785556}, {"T": "2018-01-15T19:25:00.000000", "O": 0.01704999, "H": 0.01705, "L": 0.01701, "C": 0.01701008, "V": 98.12504224}, {"T": "2018-01-15T19:30:00.000000", "O": 0.01704998, "H": 0.01704998, "L": 0.01701006, "C": 0.01701051, "V": 162.19232361}, {"T": "2018-01-15T19:35:00.000000", "O": 0.0170105, "H": 0.01704998, "L": 0.0170105, "C": 0.01704997, "V": 120.37437447}, {"T": "2018-01-
|