1 line
680 KiB
JSON
1 line
680 KiB
JSON
|
{"success":true,"message":"","result":[{"O":0.01652000,"H":0.01652029,"L":0.01648971,"C":0.01652000,"V":334.01739209,"T":"2017-09-05T18:55:00","BV":5.51236515},{"O":0.01652000,"H":0.01655000,"L":0.01648980,"C":0.01655000,"V":1190.48565068,"T":"2017-09-05T19:00:00","BV":19.66626667},{"O":0.01654970,"H":0.01660000,"L":0.01653500,"C":0.01655500,"V":166.86377048,"T":"2017-09-05T19:05:00","BV":2.76540525},{"O":0.01655000,"H":0.01660000,"L":0.01652029,"C":0.01655004,"V":278.98088752,"T":"2017-09-05T19:10:00","BV":4.62116201},{"O":0.01655400,"H":0.01658797,"L":0.01652010,"C":0.01656000,"V":356.26082008,"T":"2017-09-05T19:15:00","BV":5.89440900},{"O":0.01652010,"H":0.01662040,"L":0.01644326,"C":0.01661474,"V":1007.88077044,"T":"2017-09-05T19:20:00","BV":16.70604355},{"O":0.01659500,"H":0.01659500,"L":0.01644593,"C":0.01649990,"V":151.20804585,"T":"2017-09-05T19:25:00","BV":2.49668015},{"O":0.01644800,"H":0.01649990,"L":0.01644502,"C":0.01646010,"V":415.55165514,"T":"2017-09-05T19:30:00","BV":6.84473297},{"O":0.01645801,"H":0.01649500,"L":0.01645301,"C":0.01649440,"V":557.08738872,"T":"2017-09-05T19:35:00","BV":9.17031443},{"O":0.01649440,"H":0.01649445,"L":0.01645815,"C":0.01647001,"V":357.86284057,"T":"2017-09-05T19:40:00","BV":5.89709575},{"O":0.01648999,"H":0.01649449,"L":0.01645825,"C":0.01648999,"V":825.11821642,"T":"2017-09-05T19:45:00","BV":13.60286879},{"O":0.01648999,"H":0.01660000,"L":0.01647051,"C":0.01660000,"V":1770.91490212,"T":"2017-09-05T19:50:00","BV":29.24721694},{"O":0.01660000,"H":0.01661988,"L":0.01647050,"C":0.01647050,"V":789.28467457,"T":"2017-09-05T19:55:00","BV":13.04216932},{"O":0.01647200,"H":0.01647200,"L":0.01645301,"C":0.01645399,"V":879.31334213,"T":"2017-09-05T20:00:00","BV":14.47620875},{"O":0.01645400,"H":0.01647200,"L":0.01645201,"C":0.01645201,"V":443.49567844,"T":"2017-09-05T20:05:00","BV":7.29870420},{"O":0.01645201,"H":0.01645201,"L":0.01641915,"C":0.01641915,"V":187.68724823,"T":"2017-09-05T20:10:00","BV":3.08660871},{"O":0.01641420,"H":0.01641420,"L":0.01638450,"C":0.01638500,"V":205.27466598,"T":"2017-09-05T20:15:00","BV":3.36438782},{"O":0.01638662,"H":0.01639639,"L":0.01634088,"C":0.01635480,"V":499.89977523,"T":"2017-09-05T20:20:00","BV":8.18483792},{"O":0.01635509,"H":0.01639900,"L":0.01634500,"C":0.01638100,"V":188.94963757,"T":"2017-09-05T20:25:00","BV":3.09367361},{"O":0.01639094,"H":0.01640893,"L":0.01629360,"C":0.01629360,"V":265.92254385,"T":"2017-09-05T20:30:00","BV":4.34548308},{"O":0.01629360,"H":0.01629360,"L":0.01624075,"C":0.01629000,"V":280.52354097,"T":"2017-09-05T20:35:00","BV":4.56616038},{"O":0.01629000,"H":0.01630000,"L":0.01625200,"C":0.01629000,"V":655.79704759,"T":"2017-09-05T20:40:00","BV":10.68382804},{"O":0.01629000,"H":0.01630000,"L":0.01625202,"C":0.01630000,"V":498.92382432,"T":"2017-09-05T20:45:00","BV":8.12450859},{"O":0.01634498,"H":0.01643800,"L":0.01630000,"C":0.01639000,"V":346.13121974,"T":"2017-09-05T20:50:00","BV":5.64760882},{"O":0.01643800,"H":0.01645001,"L":0.01638500,"C":0.01645001,"V":680.12375522,"T":"2017-09-05T20:55:00","BV":11.16522748},{"O":0.01645301,"H":0.01650000,"L":0.01644388,"C":0.01646290,"V":453.68845579,"T":"2017-09-05T21:00:00","BV":7.47791399},{"O":0.01646290,"H":0.01650000,"L":0.01640503,"C":0.01650000,"V":414.80502126,"T":"2017-09-05T21:05:00","BV":6.82442305},{"O":0.01650000,"H":0.01654999,"L":0.01641610,"C":0.01642201,"V":422.97551004,"T":"2017-09-05T21:10:00","BV":6.96627343},{"O":0.01642201,"H":0.01643000,"L":0.01640000,"C":0.01641700,"V":218.59690914,"T":"2017-09-05T21:15:00","BV":3.58843785},{"O":0.01640000,"H":0.01641700,"L":0.01638000,"C":0.01638010,"V":730.09138112,"T":"2017-09-05T21:20:00","BV":11.96605580},{"O":0.01638009,"H":0.01640000,"L":0.01638000,"C":0.01639310,"V":737.71411391,"T":"2017-09-05T21:25:00","BV":12.08551423},{"O":0.01639274,"H":0.01641700,"L":0.01638000,"C":0.01641700,"V":158.00664704,"T":"2017-09-05T21:30:00","BV":2.59076009},{"O":0.01638100,"H":0.01638100,"L":0.01634498,"C":0.01635011,"V":119.66253802,"T":"2017-09-05T21:35:00","BV":1.95712987},{"O":0.01635011,"H":0.01635500,"L":0.01627305,"C":
|