2018-04-08 11:12:55 +00:00
|
|
|
[[1515560100000, 0.002655, 0.00267392, 0.00264669, 0.00267392, 10483.26501446], [1515560400000, 0.00266985, 0.00273, 0.002666, 0.00271999, 28133.59594109], [1515560700000, 0.002719, 0.0027402, 0.00271497, 0.002733, 25400.69958923], [1515561000000, 0.002733, 0.002766, 0.002719, 0.00272557, 25358.46296277], [1515561300000, 0.00271901, 0.00275479, 0.00267785, 0.00273001, 18028.77893668], [1515561600000, 0.0027468, 0.00274682, 0.00264346, 0.0026502, 17593.26510682], [1515561900000, 0.0026502, 0.00270058, 0.00264812, 0.00268002, 19070.64383272], [1515562200000, 0.00268, 0.00268209, 0.00266492, 0.002665, 7477.88870587], [1515562500000, 0.00266501, 0.00269184, 0.002665, 0.00269011, 3412.44697997], [1515562800000, 0.00269019, 0.00269885, 0.0026815, 0.00269868, 6685.12472634], [1515563100000, 0.00269868, 0.00270064, 0.002676, 0.00268, 8284.39019577], [1515563400000, 0.00269847, 0.00270317, 0.002665, 0.00266899, 8637.47436557], [1515563700000, 0.00266501, 0.002669, 0.00266501, 0.00266899, 4398.3159214], [1515564000000, 0.00266501, 0.00266898, 0.00264181, 0.00264205, 4647.34526033], [1515564300000, 0.00264181, 0.00265004, 0.002621, 0.00262127, 10214.12884391], [1515564600000, 0.00262127, 0.00264992, 0.002621, 0.002642, 5087.31813247], [1515564900000, 0.002642, 0.0026518, 0.002642, 0.0026481, 8310.53557541], [1515565200000, 0.0026481, 0.0026551, 0.00263201, 0.00265479, 4696.90855795], [1515565500000, 0.00265477, 0.00265477, 0.00263266, 0.00265299, 2142.77859858], [1515565800000, 0.00265299, 0.0026625, 0.00265, 0.00266198, 4239.30540472], [1515566100000, 0.00266185, 0.002663, 0.00265399, 0.00265506, 4127.98746072], [1515566400000, 0.00265506, 0.00266295, 0.00263312, 0.00263604, 7504.09788562], [1515566700000, 0.00264878, 0.00264878, 0.00262811, 0.00262811, 11101.4595857], [1515567000000, 0.00262812, 0.00263657, 0.0026159, 0.002616, 6005.90110772], [1515567300000, 0.00261599, 0.00261601, 0.00257298, 0.00258098, 11648.56201143], [1515567600000, 0.00258098, 0.00259975, 0.00256605, 0.00259488, 10173.50460866], [1515567900000, 0.0025744, 0.00259488, 0.00257401, 0.00259488, 6860.62273673], [1515568200000, 0.00259488, 0.00259488, 0.00257, 0.00257074, 3334.46074849], [1515568500000, 0.00257064, 0.00257064, 0.00253108, 0.002547, 13251.12422015], [1515568800000, 0.002547, 0.00256532, 0.00251501, 0.00251501, 8503.77099793], [1515569100000, 0.002515, 0.002525, 0.00248363, 0.00249458, 14162.78654037], [1515569400000, 0.00249458, 0.00249458, 0.002468, 0.00247124, 12447.97344577], [1515569700000, 0.00247, 0.00252527, 0.00246869, 0.00252499, 10546.94842168], [1515570000000, 0.00251893, 0.00255943, 0.00251893, 0.00255943, 7656.75150958], [1515570300000, 0.00255943, 0.00256996, 0.00254001, 0.00254615, 5327.20125923], [1515570600000, 0.00255995, 0.00255997, 0.00252597, 0.00255, 5766.09497162], [1515570900000, 0.00255, 0.00255996, 0.00252072, 0.00253832, 7135.74080497], [1515571200000, 0.00253832, 0.00256, 0.00252001, 0.00252082, 11906.83545315], [1515571500000, 0.00252083, 0.00254298, 0.00250101, 0.00251399, 7749.67975473], [1515571800000, 0.0025141, 0.00260587, 0.00250172, 0.00254447, 17167.53407306], [1515572100000, 0.00254447, 0.00255499, 0.00253096, 0.00253232, 6706.77835226], [1515572400000, 0.00253232, 0.00253999, 0.00251012, 0.00251196, 6417.36492236], [1515572700000, 0.00251521, 0.00252894, 0.00248, 0.00248404, 7030.52228182], [1515573000000, 0.00248403, 0.00249731, 0.00248402, 0.00248409, 8883.92492187], [1515573300000, 0.00248409, 0.00254, 0.00248409, 0.00254, 5050.95510125], [1515573600000, 0.00253999, 0.00255517, 0.00252877, 0.00254601, 3820.75166787], [1515573900000, 0.00254601, 0.0025826, 0.00254601, 0.002575, 5769.98917244], [1515574200000, 0.002575, 0.00258259, 0.00255519, 0.00255519, 7699.03540652], [1515574500000, 0.00255519, 0.00257094, 0.00254435, 0.0025501, 5449.42163856], [1515574800000, 0.0025501, 0.00256661, 0.00253208, 0.00253208, 3264.89545139], [1515575100000, 0.00253209, 0.00254799, 0.00250005, 0.00254599, 5134.36579786], [1515575400000, 0.00254599, 0.00256628, 0.00254267, 0.002553, 5143.57983017], [1515575700000, 0.002553,
|
