2018-04-07 14:08:55 +00:00
|
|
|
[[1516420380000, 0.01633016, 0.01633016, 0.016258, 0.016293, 180.50968441], [1516420440000, 0.016293, 0.0163399, 0.01624259, 0.01633986, 133.7983874], [1516420500000, 0.01633986, 0.01640497, 0.01629501, 0.01636763, 46.71679643], [1516420560000, 0.01633986, 0.01645497, 0.01633986, 0.01643076, 60.12407209], [1516420620000, 0.01636763, 0.01643414, 0.01629, 0.01643414, 138.47349622], [1516420680000, 0.016294, 0.016294, 0.0162402, 0.01625802, 274.35030713], [1516420740000, 0.01625802, 0.0162856, 0.0162333, 0.0162826, 221.14090513], [1516420800000, 0.01628259, 0.01638286, 0.01623501, 0.016292, 81.01338219], [1516420860000, 0.01638282, 0.01638282, 0.0162826, 0.01638, 26.47795748], [1516420920000, 0.01637999, 0.01637999, 0.01623331, 0.01636899, 37.89741099], [1516420980000, 0.01623738, 0.01636897, 0.01623738, 0.01636866, 7.16922211], [1516421040000, 0.01623738, 0.01636899, 0.01618, 0.01630348, 179.760112], [1516421100000, 0.01630348, 0.01636899, 0.01621611, 0.01636899, 28.51980161], [1516421160000, 0.01636897, 0.016375, 0.01636, 0.016375, 37.19664813], [1516421220000, 0.016375, 0.016379, 0.016325, 0.016325, 41.37016975], [1516421280000, 0.016325, 0.01636897, 0.01627001, 0.01627003, 96.45567538], [1516421340000, 0.01628712, 0.016325, 0.01628712, 0.01628712, 31.07808804], [1516421400000, 0.01628712, 0.01628712, 0.01624041, 0.01627, 41.88425527], [1516421460000, 0.01628712, 0.01636899, 0.01628712, 0.01632467, 83.98057524], [1516421520000, 0.01634101, 0.01634101, 0.01624339, 0.01624745, 54.7332745], [1516421580000, 0.01624745, 0.01627001, 0.01624745, 0.01627001, 81.19684267], [1516421640000, 0.01627001, 0.016341, 0.01621438, 0.0162172, 94.13905236], [1516421700000, 0.0162172, 0.016336, 0.01620518, 0.01620522, 84.36622356], [1516421760000, 0.016207, 0.01628999, 0.01620517, 0.01628894, 41.04664147], [1516421820000, 0.01628999, 0.01628999, 0.016209, 0.01628899, 33.65784843], [1516421880000, 0.01628989, 0.01628999, 0.01621805, 0.016222, 16.70267174], [1516421940000, 0.016289, 0.01633599, 0.016289, 0.01633165, 42.08026575], [1516422000000, 0.01633165, 0.01634101, 0.01629, 0.01629, 51.51194876], [1516422060000, 0.01629, 0.01633599, 0.01621815, 0.016258, 107.85211237], [1516422120000, 0.016257, 0.01633159, 0.016256, 0.016263, 44.67588712], [1516422180000, 0.0163316, 0.01633161, 0.01626301, 0.01633142, 12.13674171], [1516422240000, 0.01633142, 0.0163316, 0.01625437, 0.0163316, 45.57352417], [1516422300000, 0.0163316, 0.01633163, 0.01633142, 0.01633142, 99.91998235], [1516422360000, 0.01625431, 0.01633142, 0.01624008, 0.01633142, 4.52767194], [1516422420000, 0.01628292, 0.01633142, 0.01628292, 0.01633142, 41.68288182], [1516422480000, 0.01633141, 0.01633142, 0.01625901, 0.01625901, 46.13337996], [1516422540000, 0.01623906, 0.01633138, 0.01623906, 0.01633138, 28.86984573], [1516422600000, 0.01630009, 0.01633159, 0.0163, 0.01633142, 76.52886853], [1516422660000, 0.01633159, 0.01638, 0.01633137, 0.01637998, 138.33994769], [1516422720000, 0.01633138, 0.01639, 0.01633137, 0.01638, 65.753367], [1516422780000, 0.01638, 0.01638999, 0.01634601, 0.01634602, 78.65507273], [1516422840000, 0.01638001, 0.01638001, 0.01634601, 0.01634601, 30.05290248], [1516422900000, 0.01638001, 0.01638001, 0.01634602, 0.01634602, 71.44287511], [1516422960000, 0.01638, 0.01638, 0.01638, 0.01638, 7.40719876], [1516423020000, 0.01638, 0.01638001, 0.01630372, 0.01630372, 140.4188273], [1516423080000, 0.016375, 0.016375, 0.01625907, 0.01628988, 212.74090396], [1516423140000, 0.01628988, 0.01637999, 0.01625939, 0.01627502, 30.74882295], [1516423200000, 0.01637998, 0.01638001, 0.01627507, 0.01638001, 122.66860229], [1516423260000, 0.01638001, 0.01638001, 0.01631447, 0.01633, 24.81391093], [1516423320000, 0.01637994, 0.01638001, 0.01627901, 0.01627901, 84.77217532], [1516423380000, 0.01627911, 0.01638999, 0.01627911, 0.01632504, 69.05840782], [1516423440000, 0.01632505, 0.01638001, 0.01632505, 0.01637967, 14.65335469], [1516423500000, 0.01637967, 0.01638001, 0.01637967, 0.01638, 31.65295889], [1516423560000, 0.01638001, 0.01638001, 0.01625914, 0.01625914, 60.67475401], [1516423
|
