2018-04-07 14:08:55 +00:00
|
|
|
[[1516420380000, 0.002681, 0.00269238, 0.00267201, 0.00267201, 1470.76254394], [1516420440000, 0.00267201, 0.00267201, 0.002659, 0.0026644, 1015.49815576], [1516420500000, 0.0026644, 0.00268001, 0.00265643, 0.00267985, 2310.69162241], [1516420560000, 0.00267985, 0.00268002, 0.0026644, 0.0026785, 4054.91361923], [1516420620000, 0.00267979, 0.00268002, 0.0026501, 0.0026798, 6534.9131247], [1516420680000, 0.00265641, 0.00267971, 0.00265312, 0.00266133, 557.03145459], [1516420740000, 0.00266133, 0.002675, 0.0026501, 0.00267496, 1287.83020022], [1516420800000, 0.00267487, 0.00267496, 0.00265315, 0.00265357, 2320.80128441], [1516420860000, 0.00266133, 0.00267496, 0.00265357, 0.00266639, 515.00001772], [1516420920000, 0.0026664, 0.00267496, 0.0026501, 0.00267496, 2385.96879589], [1516420980000, 0.00267496, 0.00268, 0.0026501, 0.0026593, 3711.06726395], [1516421040000, 0.0026593, 0.00267598, 0.0026501, 0.00265025, 2710.00382166], [1516421100000, 0.00265025, 0.00268002, 0.00265025, 0.0026679, 1989.4552352], [1516421160000, 0.0026679, 0.00267, 0.00265131, 0.0026679, 2457.45330326], [1516421220000, 0.00266791, 0.0026752, 0.00266791, 0.002675, 386.00452695], [1516421280000, 0.0026752, 0.00269001, 0.00265031, 0.002656, 1980.82900142], [1516421340000, 0.0026698, 0.00268983, 0.00265001, 0.00265001, 2473.7967003], [1516421400000, 0.002661, 0.00266979, 0.00265, 0.00265002, 453.30717602], [1516421460000, 0.00265002, 0.00266976, 0.00264927, 0.00266975, 2231.19375203], [1516421520000, 0.00266975, 0.00266976, 0.00264927, 0.00266975, 372.55017072], [1516421580000, 0.00266975, 0.00266975, 0.00265008, 0.002668, 222.58328507], [1516421640000, 0.002668, 0.00266976, 0.00266013, 0.00266976, 617.76678136], [1516421700000, 0.00266976, 0.00267419, 0.00266975, 0.00266975, 471.99968319], [1516421760000, 0.00266975, 0.00268979, 0.00266013, 0.00268979, 237.42157733], [1516421820000, 0.0026741, 0.0026741, 0.00266014, 0.00267405, 1413.57284897], [1516421880000, 0.00268978, 0.00268979, 0.00267405, 0.00267405, 145.59967607], [1516421940000, 0.002689, 0.00269, 0.00267405, 0.00269, 266.93680143], [1516422000000, 0.002685, 0.00269238, 0.002685, 0.00268501, 324.02362985], [1516422060000, 0.00269238, 0.00269589, 0.00267405, 0.00269589, 389.18369235], [1516422120000, 0.00268, 0.00269589, 0.00267423, 0.00267423, 318.76096866], [1516422180000, 0.00269549, 0.00269549, 0.00267416, 0.00267426, 839.65172292], [1516422240000, 0.00267425, 0.00267426, 0.00266016, 0.00267405, 1077.07738527], [1516422300000, 0.00267405, 0.00267405, 0.0026603, 0.00267334, 455.29734375], [1516422360000, 0.00267334, 0.00267334, 0.00266035, 0.00266042, 73.42075617], [1516422420000, 0.00266042, 0.00266042, 0.00263003, 0.00263113, 3572.95413094], [1516422480000, 0.00263201, 0.00266035, 0.00263201, 0.00266025, 644.08434914], [1516422540000, 0.00266025, 0.00266042, 0.002643, 0.00266042, 203.94071641], [1516422600000, 0.00266042, 0.00268702, 0.00264906, 0.00268701, 654.64902592], [1516422660000, 0.002687, 0.00269002, 0.00268, 0.00269, 97.14473237], [1516422720000, 0.00269, 0.00269001, 0.002687, 0.00269, 372.89405178], [1516422780000, 0.00269, 0.00269001, 0.00269, 0.00269, 539.88033551], [1516422840000, 0.00269, 0.00269631, 0.00268709, 0.00269001, 691.10209174], [1516422900000, 0.00269001, 0.00269631, 0.00265306, 0.00266033, 489.86640608], [1516422960000, 0.00267709, 0.00267709, 0.00267709, 0.00267709, 80.41765886], [1516423020000, 0.00267709, 0.00267709, 0.00266103, 0.00267709, 303.75124971], [1516423080000, 0.00267709, 0.00267709, 0.00266084, 0.00267414, 217.62487632], [1516423140000, 0.002666, 0.00267707, 0.00265316, 0.00265316, 319.35418244], [1516423200000, 0.00265316, 0.00267698, 0.00265316, 0.00267696, 845.83045853], [1516423260000, 0.00265276, 0.00265276, 0.00265157, 0.00265276, 309.39933584], [1516423320000, 0.00267689, 0.00267695, 0.00265288, 0.00267, 154.93857947], [1516423380000, 0.00265279, 0.00267, 0.00265279, 0.00266997, 428.74619705], [1516423440000, 0.00265304, 0.00265304, 0.00265304, 0.00265304, 160.58160192], [1516423500000, 0.00265304, 0.00266987, 0.00265304, 0.00265405, 165.899971
|
