2018-04-07 14:08:55 +00:00
|
|
|
[[1516420440000, 0.07338973, 0.07338973, 0.07250001, 0.0726954, 1.06831277], [1516420500000, 0.07324992, 0.07324992, 0.07282154, 0.07282154, 1.15668942], [1516420560000, 0.07311281, 0.07324983, 0.07282153, 0.07282154, 2.68963783], [1516420620000, 0.07324983, 0.07324983, 0.0725002, 0.07250033, 6.87545953], [1516420680000, 0.07250033, 0.07299, 0.0725, 0.07298998, 20.80575739], [1516420740000, 0.0729899, 0.07298998, 0.0725068, 0.07298987, 20.85309507], [1516420800000, 0.07298987, 0.07298987, 0.07250681, 0.0725355, 5.8119609], [1516420860000, 0.0729, 0.07298998, 0.0725355, 0.07289998, 13.48769586], [1516420920000, 0.07289998, 0.07289998, 0.0725, 0.0725, 5.93486511], [1516420980000, 0.0725, 0.07250681, 0.0725, 0.0725, 4.70709943], [1516421040000, 0.0725, 0.0725, 0.0724046, 0.0724046, 3.20668133], [1516421100000, 0.0724046, 0.0725, 0.07204682, 0.07245822, 15.29614099], [1516421160000, 0.07245822, 0.07245822, 0.07204682, 0.07204682, 11.40367875], [1516421220000, 0.07245822, 0.07277225, 0.07200002, 0.07200002, 51.49527606], [1516421280000, 0.072, 0.07267208, 0.072, 0.072, 19.06637131], [1516421340000, 0.072, 0.07200003, 0.0718, 0.07194132, 26.06528723], [1516421400000, 0.07194132, 0.07194132, 0.07176012, 0.07176012, 4.15356685], [1516421460000, 0.07175, 0.07200003, 0.07171019, 0.07171019, 4.0466802], [1516421520000, 0.07171019, 0.07171019, 0.07171019, 0.07171019, 1.58160962], [1516421580000, 0.07200003, 0.07222909, 0.07171019, 0.07221259, 2.34952518], [1516421640000, 0.07200003, 0.07200003, 0.07171021, 0.07171021, 0.54926987], [1516421700000, 0.07200002, 0.07216954, 0.07171022, 0.07171022, 0.66135227], [1516421760000, 0.07171022, 0.07171022, 0.0717102, 0.0717102, 4.37548368], [1516421820000, 0.0717102, 0.0717102, 0.0717102, 0.0717102, 13.16581795], [1516421880000, 0.0717102, 0.07171022, 0.0717102, 0.0717102, 24.30396672], [1516421940000, 0.0717102, 0.0717102, 0.0717102, 0.0717102, 5.86553917], [1516422000000, 0.07171021, 0.07171022, 0.07171021, 0.07171022, 2.56524438], [1516422060000, 0.07171022, 0.07220529, 0.0717102, 0.0717102, 10.15856942], [1516422120000, 0.0717102, 0.07219135, 0.0717102, 0.07216999, 8.89805483], [1516422180000, 0.07216754, 0.07216754, 0.07171022, 0.07171022, 10.10092191], [1516422240000, 0.07215413, 0.07215413, 0.07171024, 0.07171024, 1.04721153], [1516422300000, 0.07171025, 0.07211098, 0.07171025, 0.07207556, 8.47166099], [1516422360000, 0.07207556, 0.07207556, 0.07171024, 0.07171024, 4.37456816], [1516422420000, 0.07171024, 0.07171024, 0.07171024, 0.07171024, 0.01705727], [1516422480000, 0.07171024, 0.07171024, 0.07171024, 0.07171024, 3.90523583], [1516422540000, 0.07171022, 0.07171024, 0.0717102, 0.07171024, 4.39638853], [1516422600000, 0.07171024, 0.07171025, 0.0717102, 0.07171021, 3.71886863], [1516422660000, 0.07171023, 0.07210774, 0.0717102, 0.07210774, 4.90680791], [1516422720000, 0.07210774, 0.07215808, 0.07171024, 0.07215808, 6.18401843], [1516422840000, 0.072158, 0.072158, 0.07161, 0.07166469, 7.18035601], [1516422900000, 0.07161, 0.07210762, 0.0716, 0.07179316, 9.85037824], [1516422960000, 0.07179316, 0.07210751, 0.07179316, 0.0719645, 2.43882901], [1516423020000, 0.07193856, 0.07193856, 0.07182, 0.07182, 3.60748315], [1516423080000, 0.07210751, 0.07210751, 0.07182, 0.0721025, 5.14802738], [1516423140000, 0.0721025, 0.0721025, 0.0715, 0.0715, 10.70696855], [1516423200000, 0.07206294, 0.07206295, 0.0715, 0.07155016, 6.91342071], [1516423260000, 0.07206286, 0.07206286, 0.07206286, 0.07206286, 1.46001808], [1516423320000, 0.07206286, 0.07206286, 0.07206286, 0.07206286, 0.00842944], [1516423380000, 0.07206286, 0.07206825, 0.07206286, 0.07206825, 0.15051707], [1516423440000, 0.07160007, 0.07206824, 0.0716, 0.0716, 1.34626129], [1516423500000, 0.0717746, 0.07205124, 0.0716, 0.0716, 1.15404694], [1516423560000, 0.0716, 0.0716, 0.0716, 0.0716, 0.57581075], [1516423620000, 0.071844, 0.071844, 0.07155038, 0.0716, 1.52752423], [1516423680000, 0.07159999, 0.07159999, 0.0715, 0.0715, 3.13757883], [1516423740000, 0.0715, 0.0715, 0.07149994, 0.07149996, 3.1794091], [1516423800000, 0.07149996, 0.07149996, 0.07
|
