2018-04-08 11:12:55 +00:00
|
|
|
[[1515560100000, 0.0169325, 0.01702482, 0.01690701, 0.01690701, 1615.44770933], [1515560400000, 0.01698499, 0.01705, 0.01690701, 0.01705, 782.20238741], [1515560700000, 0.01702, 0.01725, 0.01701, 0.01721996, 2579.93083684], [1515561000000, 0.01721997, 0.01725, 0.01709803, 0.0172, 1130.81615431], [1515561300000, 0.0172, 0.01725, 0.01708326, 0.017195, 851.13317657], [1515561600000, 0.01719984, 0.01719999, 0.01708773, 0.01718496, 501.55901959], [1515561900000, 0.01710001, 0.01722064, 0.01708915, 0.0171, 769.46116283], [1515562200000, 0.01710006, 0.0171855, 0.01701001, 0.01715, 905.8350711], [1515562500000, 0.0171, 0.01724064, 0.0171, 0.01710001, 336.42077829], [1515562800000, 0.0171, 0.01719998, 0.017015, 0.01717483, 614.81329676], [1515563100000, 0.01717483, 0.01722062, 0.01709901, 0.01710204, 505.20484758], [1515563400000, 0.01710204, 0.0171025, 0.01710201, 0.0171021, 306.25160724], [1515563700000, 0.0171021, 0.01722058, 0.01709901, 0.017102, 791.01196583], [1515564000000, 0.017107, 0.01718726, 0.01709901, 0.01714914, 624.15438188], [1515564300000, 0.01715094, 0.01720198, 0.017104, 0.01712, 325.20897161], [1515564600000, 0.01712, 0.01717, 0.01709901, 0.01709901, 486.27504915], [1515564900000, 0.01710399, 0.01719, 0.01709901, 0.0171179, 605.45405456], [1515565200000, 0.01710401, 0.01719, 0.017104, 0.01711, 323.8751797], [1515565500000, 0.01718804, 0.017221, 0.01711, 0.01711401, 834.24149782], [1515565800000, 0.017124, 0.01722994, 0.01710403, 0.01715, 299.61196653], [1515566100000, 0.01714999, 0.0172, 0.017104, 0.01711421, 231.54410174], [1515566400000, 0.01711421, 0.01719999, 0.01710399, 0.01711802, 295.06863993], [1515566700000, 0.01711802, 0.01724796, 0.01711801, 0.017235, 470.94846369], [1515567000000, 0.017235, 0.01724999, 0.01712028, 0.01712815, 523.74703013], [1515567300000, 0.01722, 0.01725571, 0.01712815, 0.01712857, 684.86230031], [1515567600000, 0.01712857, 0.01728, 0.01712857, 0.01719989, 743.18514709], [1515567900000, 0.01719989, 0.01723415, 0.01712817, 0.017133, 165.96849309], [1515568200000, 0.0172, 0.01725, 0.01713403, 0.0172, 379.51842341], [1515568500000, 0.01713403, 0.01725337, 0.017114, 0.01720999, 910.01605143], [1515568800000, 0.01725, 0.01727691, 0.01712404, 0.01727691, 716.29292105], [1515569100000, 0.01718044, 0.01727688, 0.01703459, 0.0170627, 1015.85151588], [1515569400000, 0.0170627, 0.0172, 0.017, 0.017, 1164.32533894], [1515569700000, 0.017, 0.01709749, 0.0169567, 0.017, 358.67545778], [1515570000000, 0.016995, 0.017, 0.01693243, 0.01694191, 233.55616003], [1515570300000, 0.01693843, 0.017052, 0.01693243, 0.01693901, 355.12632453], [1515570600000, 0.016944, 0.01709, 0.01693901, 0.017, 336.63713794], [1515570900000, 0.017, 0.01715, 0.01695002, 0.017015, 504.78169836], [1515571200000, 0.017012, 0.017147, 0.01700001, 0.0171035, 539.3833105], [1515571500000, 0.0171035, 0.01720866, 0.017, 0.01709017, 1079.39620729], [1515571800000, 0.01709017, 0.01715699, 0.017, 0.01706157, 498.76761393], [1515572100000, 0.01711781, 0.01711787, 0.01700001, 0.01711785, 583.42528794], [1515572400000, 0.01711785, 0.01716694, 0.01700506, 0.01715525, 593.63896043], [1515572700000, 0.01714966, 0.01719014, 0.01700006, 0.0170184, 286.72174804], [1515573000000, 0.01706557, 0.01715689, 0.0170184, 0.01704, 435.20788126], [1515573300000, 0.01704, 0.01714, 0.01704, 0.0170507, 405.45351926], [1515573600000, 0.01706, 0.0172176, 0.0170401, 0.01705, 487.58627965], [1515573900000, 0.017045, 0.017178, 0.017045, 0.01705002, 501.14933998], [1515574200000, 0.01713295, 0.017168, 0.01705, 0.017155, 624.70463172], [1515574500000, 0.017155, 0.017155, 0.01704016, 0.01704555, 412.56965646], [1515574800000, 0.01704523, 0.0171522, 0.01704523, 0.01704603, 354.9391887], [1515575100000, 0.017047, 0.01712045, 0.01701932, 0.0171062, 204.67251846], [1515575400000, 0.0171062, 0.0171062, 0.0169725, 0.0169725, 559.50219123], [1515575700000, 0.01702003, 0.0171, 0.01697251, 0.01703701, 381.88958472], [1515576000000, 0.017055, 0.017055, 0.01695234, 0.01701999, 333.08819268], [1515576300000, 0.01701992, 0.01701999, 0.01695236, 0.01695236, 568.77227827], [15
|
