stable/tests/testdata/ADA_BTC-5m.json

[[1515560100000, 5.33e-05, 5.33e-05, 5.288e-05, 5.29e-05, 431401.97869504], [1515560400000, 5.29e-05, 5.294e-05, 5.269e-05, 5.27e-05, 311565.65458338], [1515560700000, 5.268e-05, 5.269e-05, 5.248e-05, 5.252e-05, 662008.99188385], [1515561000000, 5.252e-05, 5.252e-05, 5.23e-05, 5.238e-05, 915550.82566874], [1515561300000, 5.23e-05, 5.238e-05, 5.21e-05, 5.22e-05, 498654.42010169], [1515561600000, 5.22e-05, 5.248e-05, 5.211e-05, 5.214e-05, 412810.12635893], [1515561900000, 5.214e-05, 5.222e-05, 5.196e-05, 5.196e-05, 535477.12569158], [1515562200000, 5.196e-05, 5.196e-05, 5.168e-05, 5.181e-05, 548406.16199287], [1515562500000, 5.181e-05, 5.2e-05, 5.169e-05, 5.19e-05, 287850.43160874], [1515562800000, 5.196e-05, 5.196e-05, 5.1e-05, 5.101e-05, 1002110.99927257], [1515563100000, 5.12e-05, 5.12e-05, 5.04e-05, 5.045e-05, 1098599.71666422], [1515563400000, 5.045e-05, 5.056e-05, 5.026e-05, 5.05e-05, 1331725.19540747], [1515563700000, 5.05e-05, 5.15e-05, 5.005e-05, 5.149e-05, 1416369.85214599], [1515564000000, 5.149e-05, 5.185e-05, 5.129e-05, 5.155e-05, 723132.61550458], [1515564300000, 5.155e-05, 5.169e-05, 5.115e-05, 5.169e-05, 465393.80247533], [1515564600000, 5.154e-05, 5.225e-05, 5.151e-05, 5.182e-05, 622922.66649519], [1515564900000, 5.182e-05, 5.224e-05, 5.165e-05, 5.185e-05, 348502.79066596], [1515565200000, 5.185e-05, 5.186e-05, 5.153e-05, 5.174e-05, 369678.84497662], [1515565500000, 5.174e-05, 5.207e-05, 5.168e-05, 5.178e-05, 379032.57817436], [1515565800000, 5.192e-05, 5.192e-05, 5.15e-05, 5.15e-05, 323257.33379603], [1515566100000, 5.155e-05, 5.155e-05, 5.069e-05, 5.071e-05, 588963.41889183], [1515566400000, 5.072e-05, 5.084e-05, 4.971e-05, 4.976e-05, 2110968.53534837], [1515566700000, 4.974e-05, 4.998e-05, 4.892e-05, 4.898e-05, 2348988.41861758], [1515567000000, 4.895e-05, 4.9e-05, 4.75e-05, 4.75e-05, 3454856.38180822], [1515567300000, 4.75e-05, 5.041e-05, 4.736e-05, 5.038e-05, 3038873.69112882], [1515567600000, 5.038e-05, 5.091e-05, 4.904e-05, 4.905e-05, 1416853.9522285], [1515567900000, 4.969e-05, 4.969e-05, 4.811e-05, 4.855e-05, 963527.52059535], [1515568200000, 4.881e-05, 4.883e-05, 4.756e-05, 4.758e-05, 1030035.28439731], [1515568500000, 4.756e-05, 5e-05, 4.751e-05, 4.801e-05, 1446206.11415578], [1515568800000, 4.801e-05, 4.871e-05, 4.743e-05, 4.84e-05, 1024985.77060505], [1515569100000, 4.811e-05, 4.885e-05, 4.773e-05, 4.873e-05, 1964867.73760708], [1515569400000, 4.873e-05, 4.999e-05, 4.797e-05, 4.898e-05, 1661645.21629457], [1515569700000, 4.937e-05, 5.05e-05, 4.801e-05, 4.999e-05, 1485336.50878683], [1515570000000, 4.999e-05, 5.03e-05, 4.906e-05, 4.98e-05, 768711.73706163], [1515570300000, 4.98e-05, 5.003e-05, 4.955e-05, 4.992e-05, 696484.33054028], [1515570600000, 4.98e-05, 5.18e-05, 4.957e-05, 5.091e-05, 2346140.83831607], [1515570900000, 5.1e-05, 5.18e-05, 5.088e-05, 5.138e-05, 807942.34653805], [1515571200000, 5.139e-05, 5.157e-05, 5e-05, 5.022e-05, 448084.6150533], [1515571500000, 5.004e-05, 5.098e-05, 4.953e-05, 5.033e-05, 875597.15408853], [1515571800000, 5.033e-05, 5.041e-05, 4.92e-05, 4.983e-05, 721620.89527429], [1515572100000, 4.947e-05, 4.983e-05, 4.92e-05, 4.92e-05, 599845.50150645], [1515572400000, 4.92e-05, 4.932e-05, 4.907e-05, 4.919e-05, 680629.83915121], [1515572700000, 4.915e-05, 4.92e-05, 4.878e-05, 4.902e-05, 561069.05995936], [1515573000000, 4.902e-05, 4.92e-05, 4.886e-05, 4.92e-05, 785933.52371238], [1515573300000, 4.92e-05, 4.983e-05, 4.9e-05, 4.97e-05, 621502.2272567], [1515573600000, 4.963e-05, 4.995e-05, 4.963e-05, 4.98e-05, 591141.50728414], [1515573900000, 4.98e-05, 5.05e-05, 4.98e-05, 5.015e-05, 389276.07387982], [1515574200000, 5.015e-05, 5.05e-05, 5.007e-05, 5.049e-05, 675512.02899617], [1515574500000, 5.049e-05, 5.098e-05, 5.03e-05, 5.085e-05, 571951.19201162], [1515574800000, 5.091e-05, 5.098e-05, 5.04e-05, 5.071e-05, 511400.10170859], [1515575100000, 5.071e-05, 5.098e-05, 5.063e-05, 5.083e-05, 646025.78831702], [1515575400000, 5.083e-05, 5.179e-05, 5.063e-05, 5.137e-05, 667495.49345033], [1515575700000, 5.137e-05, 5.224e-05, 5.093e-05, 5.183e-05, 1255642.73001898], [151557600