2018-01-30 05:01:44 +00:00
|
|
|
[{"O": 4.137e-05, "H": 4.15e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 442242.18657313, "T": "2018-01-20T04:53:00", "BV": 18.23567552}, {"O": 4.105e-05, "H": 4.108e-05, "L": 4.101e-05, "C": 4.107e-05, "V": 419706.2685013, "T": "2018-01-20T04:54:00", "BV": 17.22692514}, {"O": 4.107e-05, "H": 4.122e-05, "L": 4.089e-05, "C": 4.122e-05, "V": 153673.63218353, "T": "2018-01-20T04:55:00", "BV": 6.30510099}, {"O": 4.122e-05, "H": 4.15e-05, "L": 4.107e-05, "C": 4.122e-05, "V": 133412.70351668, "T": "2018-01-20T04:56:00", "BV": 5.50322518}, {"O": 4.122e-05, "H": 4.149e-05, "L": 4.107e-05, "C": 4.11e-05, "V": 65243.73080532, "T": "2018-01-20T04:57:00", "BV": 2.68425332}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 172256.27376426, "T": "2018-01-20T04:58:00", "BV": 7.06375519}, {"O": 4.093e-05, "H": 4.093e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 58062.13829365, "T": "2018-01-20T04:59:00", "BV": 2.37434243}, {"O": 4.089e-05, "H": 4.11e-05, "L": 4.088e-05, "C": 4.091e-05, "V": 263483.19385385, "T": "2018-01-20T05:00:00", "BV": 10.77737027}, {"O": 4.089e-05, "H": 4.128e-05, "L": 4.088e-05, "C": 4.095e-05, "V": 105793.30979654, "T": "2018-01-20T05:01:00", "BV": 4.33399593}, {"O": 4.094e-05, "H": 4.126e-05, "L": 4.05e-05, "C": 4.081e-05, "V": 253120.68755673, "T": "2018-01-20T05:02:00", "BV": 10.33295483}, {"O": 4.085e-05, "H": 4.12e-05, "L": 4.054e-05, "C": 4.079e-05, "V": 162231.80155659, "T": "2018-01-20T05:03:00", "BV": 6.6260743}, {"O": 4.079e-05, "H": 4.084e-05, "L": 4.052e-05, "C": 4.07e-05, "V": 215440.6564794, "T": "2018-01-20T05:04:00", "BV": 8.75621483}, {"O": 4.055e-05, "H": 4.085e-05, "L": 4.052e-05, "C": 4.085e-05, "V": 109248.16162851, "T": "2018-01-20T05:05:00", "BV": 4.43860578}, {"O": 4.08e-05, "H": 4.099e-05, "L": 4.052e-05, "C": 4.099e-05, "V": 205608.00906737, "T": "2018-01-20T05:06:00", "BV": 8.35602795}, {"O": 4.099e-05, "H": 4.117e-05, "L": 4.082e-05, "C": 4.117e-05, "V": 129466.29172471, "T": "2018-01-20T05:07:00", "BV": 5.29877106}, {"O": 4.119e-05, "H": 4.121e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 107916.88998317, "T": "2018-01-20T05:08:00", "BV": 4.43319854}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.081e-05, "C": 4.109e-05, "V": 153628.82783078, "T": "2018-01-20T05:09:00", "BV": 6.29993692}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.076e-05, "C": 4.077e-05, "V": 295145.09328186, "T": "2018-01-20T05:10:00", "BV": 12.04580237}, {"O": 4.077e-05, "H": 4.081e-05, "L": 4.052e-05, "C": 4.077e-05, "V": 22990.06915528, "T": "2018-01-20T05:11:00", "BV": 0.93677165}, {"O": 4.077e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.096e-05, "V": 37048.68864662, "T": "2018-01-20T05:12:00", "BV": 1.51577091}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.052e-05, "C": 4.082e-05, "V": 122004.38069725, "T": "2018-01-20T05:13:00", "BV": 4.97769551}, {"O": 4.079e-05, "H": 4.081e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 64114.67849036, "T": "2018-01-20T05:14:00", "BV": 2.607497}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 15577.10663097, "T": "2018-01-20T05:15:00", "BV": 0.63220839}, {"O": 4.053e-05, "H": 4.081e-05, "L": 4.052e-05, "C": 4.06e-05, "V": 49752.26113253, "T": "2018-01-20T05:16:00", "BV": 2.01648129}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.06e-05, "V": 34125.78733293, "T": "2018-01-20T05:17:00", "BV": 1.38453666}, {"O": 4.06e-05, "H": 4.082e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 133229.08646139, "T": "2018-01-20T05:18:00", "BV": 5.42888755}, {"O": 4.07e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 45361.46365588, "T": "2018-01-20T05:19:00", "BV": 1.84713462}, {"O": 4.071e-05, "H": 4.113e-05, "L": 4.071e-05, "C": 4.082e-05, "V": 85871.83777686, "T": "2018-01-20T05:20:00", "BV": 3.50625757}, {"O": 4.083e-05, "H": 4.112e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 92791.2258116, "T": "2018-01-20T05:21:00", "BV": 3.79627923}, {"O": 4.081e-05, "H": 4.09e-05, "L": 4.081e-05, "C": 4.089e-05, "V": 67015.30856432, "T": "2018-01-20T05:22:00", "BV": 2.73725302}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.089e-05, "C": 4.09e-05, "V": 2025.63676699, "T": "2018-01-20T05:23:00",
|
