1 line
672 KiB
JSON
1 line
672 KiB
JSON
|
[{"T": "2018-01-15T16:50:00.000000", "O": 0.07039577, "H": 0.070978, "L": 0.07025074, "C": 0.07033534, "V": 15.23644276}, {"T": "2018-01-15T16:55:00.000000", "O": 0.07033704, "H": 0.07097772, "L": 0.0703313, "C": 0.07050956, "V": 10.288545}, {"T": "2018-01-15T17:00:00.000000", "O": 0.07033709, "H": 0.07095143, "L": 0.07010005, "C": 0.07085938, "V": 157.2382013}, {"T": "2018-01-15T17:05:00.000000", "O": 0.07018099, "H": 0.07085932, "L": 0.06992393, "C": 0.07073063, "V": 61.07693408}, {"T": "2018-01-15T17:10:00.000000", "O": 0.07073007, "H": 0.07073007, "L": 0.07000002, "C": 0.07032945, "V": 6.17270922}, {"T": "2018-01-15T17:15:00.000000", "O": 0.07032936, "H": 0.0705, "L": 0.07032936, "C": 0.0704999, "V": 6.01929929}, {"T": "2018-01-15T17:20:00.000000", "O": 0.07049992, "H": 0.07088444, "L": 0.07049992, "C": 0.07088444, "V": 16.08887572}, {"T": "2018-01-15T17:25:00.000000", "O": 0.07089543, "H": 0.0709, "L": 0.07072923, "C": 0.0709, "V": 14.33424475}, {"T": "2018-01-15T17:30:00.000000", "O": 0.0709, "H": 0.0709, "L": 0.07070005, "C": 0.07089998, "V": 9.45094727}, {"T": "2018-01-15T17:35:00.000000", "O": 0.0707001, "H": 0.07089998, "L": 0.07070009, "C": 0.07079999, "V": 3.57960791}, {"T": "2018-01-15T17:40:00.000000", "O": 0.07079999, "H": 0.07089998, "L": 0.07070013, "C": 0.07089998, "V": 50.58331641}, {"T": "2018-01-15T17:45:00.000000", "O": 0.07089998, "H": 0.0709, "L": 0.0707001, "C": 0.0709, "V": 28.81488191}, {"T": "2018-01-15T17:50:00.000000", "O": 0.0709, "H": 0.07096998, "L": 0.07070054, "C": 0.07096998, "V": 71.73702663}, {"T": "2018-01-15T17:55:00.000000", "O": 0.07096997, "H": 0.07107855, "L": 0.0707955, "C": 0.07107854, "V": 36.01475813}, {"T": "2018-01-15T18:00:00.000000", "O": 0.07107854, "H": 0.07107854, "L": 0.07070275, "C": 0.07107852, "V": 19.082255}, {"T": "2018-01-15T18:05:00.000000", "O": 0.07089067, "H": 0.07107853, "L": 0.07037001, "C": 0.07037018, "V": 124.47272298}, {"T": "2018-01-15T18:10:00.000000", "O": 0.07107552, "H": 0.07107553, "L": 0.0703702, "C": 0.07037025, "V": 9.82332987}, {"T": "2018-01-15T18:15:00.000000", "O": 0.0709, "H": 0.0709899, "L": 0.07037026, "C": 0.07089999, "V": 15.55611717}, {"T": "2018-01-15T18:20:00.000000", "O": 0.07089999, "H": 0.07098991, "L": 0.07026877, "C": 0.07094891, "V": 48.64586121}, {"T": "2018-01-15T18:25:00.000000", "O": 0.0709317, "H": 0.07099998, "L": 0.07029794, "C": 0.07042033, "V": 16.64515566}, {"T": "2018-01-15T18:30:00.000000", "O": 0.07099907, "H": 0.071, "L": 0.07045475, "C": 0.071, "V": 45.02623643}, {"T": "2018-01-15T18:35:00.000000", "O": 0.071, "H": 0.071, "L": 0.07090002, "C": 0.071, "V": 11.93285935}, {"T": "2018-01-15T18:40:00.000000", "O": 0.071, "H": 0.07166361, "L": 0.07090004, "C": 0.07139998, "V": 118.61380404}, {"T": "2018-01-15T18:45:00.000000", "O": 0.07139998, "H": 0.07166361, "L": 0.07090031, "C": 0.07166361, "V": 57.07810384}, {"T": "2018-01-15T18:50:00.000000", "O": 0.07143236, "H": 0.0717, "L": 0.070947, "C": 0.07094751, "V": 29.43987149}, {"T": "2018-01-15T18:55:00.000000", "O": 0.07169964, "H": 0.07169964, "L": 0.0709, "C": 0.07090001, "V": 99.53984585}, {"T": "2018-01-15T19:00:00.000000", "O": 0.07090005, "H": 0.07156151, "L": 0.0709, "C": 0.07090001, "V": 130.12926421}, {"T": "2018-01-15T19:05:00.000000", "O": 0.07123071, "H": 0.07123071, "L": 0.07074463, "C": 0.07099999, "V": 111.38486584}, {"T": "2018-01-15T19:10:00.000000", "O": 0.07074467, "H": 0.07099999, "L": 0.07063259, "C": 0.07082999, "V": 27.58431867}, {"T": "2018-01-15T19:15:00.000000", "O": 0.07082999, "H": 0.07099998, "L": 0.0705, "C": 0.0709234, "V": 86.77894611}, {"T": "2018-01-15T19:20:00.000000", "O": 0.0709, "H": 0.07097998, "L": 0.07057062, "C": 0.07097998, "V": 6.05268249}, {"T": "2018-01-15T19:25:00.000000", "O": 0.07077999, "H": 0.07078, "L": 0.07067536, "C": 0.07078, "V": 5.3932284}, {"T": "2018-01-15T19:30:00.000000", "O": 0.07078, "H": 0.07120718, "L": 0.07057056, "C": 0.07120716, "V": 1.53784311}, {"T": "2018-01-15T19:35:00.000000", "O": 0.0712066, "H": 0.0712066, "L": 0.07043417, "C": 0.07120605, "V": 17.58282369}, {"T": "2018-01-15T19:40:00.0000
|