2018-04-08 11:12:55 +00:00
|
|
|
[[1516424100000, 5.352e-05, 5.4e-05, 5.348e-05, 5.4e-05, 100380.64502838], [1516424160000, 5.399e-05, 5.41e-05, 5.337e-05, 5.345e-05, 395731.65051556], [1516424220000, 5.345e-05, 5.358e-05, 5.303e-05, 5.32e-05, 194541.85707997], [1516424280000, 5.32e-05, 5.325e-05, 5.281e-05, 5.281e-05, 332212.6400607], [1516424340000, 5.281e-05, 5.325e-05, 5.28e-05, 5.301e-05, 116982.73501469], [1516424400000, 5.312e-05, 5.312e-05, 5.26e-05, 5.28e-05, 102876.5307909], [1516424460000, 5.28e-05, 5.294e-05, 5.261e-05, 5.294e-05, 64904.94837251], [1516424520000, 5.294e-05, 5.294e-05, 5.263e-05, 5.264e-05, 178453.4371242], [1516424580000, 5.263e-05, 5.264e-05, 5.253e-05, 5.255e-05, 83906.40639888], [1516424640000, 5.255e-05, 5.255e-05, 5.197e-05, 5.2e-05, 349171.88612273], [1516424700000, 5.199e-05, 5.24e-05, 5.184e-05, 5.2e-05, 302551.35911589], [1516424760000, 5.2e-05, 5.26e-05, 5.185e-05, 5.242e-05, 484570.69827135], [1516424820000, 5.242e-05, 5.272e-05, 5.232e-05, 5.272e-05, 144646.72551497], [1516424880000, 5.272e-05, 5.339e-05, 5.25e-05, 5.277e-05, 149379.7118698], [1516424940000, 5.277e-05, 5.287e-05, 5.201e-05, 5.209e-05, 139033.07166641], [1516425000000, 5.247e-05, 5.247e-05, 5.201e-05, 5.21e-05, 100507.86944865], [1516425060000, 5.2e-05, 5.243e-05, 5.199e-05, 5.235e-05, 89717.75021943], [1516425120000, 5.235e-05, 5.257e-05, 5.2e-05, 5.243e-05, 90888.71059834], [1516425180000, 5.243e-05, 5.274e-05, 5.2e-05, 5.206e-05, 155006.16528218], [1516425240000, 5.206e-05, 5.237e-05, 5.173e-05, 5.208e-05, 171043.74933995], [1516425300000, 5.208e-05, 5.224e-05, 5.167e-05, 5.206e-05, 224162.45879218], [1516425360000, 5.216e-05, 5.217e-05, 5.191e-05, 5.215e-05, 65845.95804752], [1516425420000, 5.215e-05, 5.216e-05, 5.208e-05, 5.214e-05, 59373.74922559], [1516425480000, 5.214e-05, 5.214e-05, 5.178e-05, 5.21e-05, 106391.13192019], [1516425540000, 5.209e-05, 5.221e-05, 5.2e-05, 5.221e-05, 109132.75667969], [1516425600000, 5.224e-05, 5.274e-05, 5.201e-05, 5.247e-05, 84567.12062388], [1516425660000, 5.244e-05, 5.273e-05, 5.214e-05, 5.236e-05, 105279.32566436], [1516425720000, 5.231e-05, 5.236e-05, 5.22e-05, 5.231e-05, 23313.77769779], [1516425780000, 5.231e-05, 5.25e-05, 5.225e-05, 5.234e-05, 92209.53196111], [1516425840000, 5.242e-05, 5.267e-05, 5.234e-05, 5.244e-05, 52489.65639404], [1516425900000, 5.244e-05, 5.273e-05, 5.244e-05, 5.273e-05, 194407.27260643], [1516425960000, 5.273e-05, 5.32e-05, 5.272e-05, 5.32e-05, 57558.19408045], [1516426020000, 5.323e-05, 5.452e-05, 5.32e-05, 5.452e-05, 334379.88786581], [1516426080000, 5.435e-05, 5.495e-05, 5.431e-05, 5.478e-05, 471280.90903684], [1516426140000, 5.476e-05, 5.491e-05, 5.44e-05, 5.476e-05, 397957.89121223], [1516426200000, 5.48e-05, 5.486e-05, 5.475e-05, 5.475e-05, 117775.63678788], [1516426260000, 5.475e-05, 5.48e-05, 5.44e-05, 5.449e-05, 74811.16062928], [1516426320000, 5.449e-05, 5.45e-05, 5.44e-05, 5.441e-05, 58157.24244864], [1516426380000, 5.44e-05, 5.474e-05, 5.44e-05, 5.449e-05, 90397.09215844], [1516426440000, 5.472e-05, 5.475e-05, 5.452e-05, 5.472e-05, 58131.13179637], [1516426500000, 5.472e-05, 5.472e-05, 5.421e-05, 5.429e-05, 119490.71447895], [1516426560000, 5.421e-05, 5.428e-05, 5.39e-05, 5.39e-05, 29219.49939293], [1516426620000, 5.39e-05, 5.39e-05, 5.32e-05, 5.362e-05, 75669.41461829], [1516426680000, 5.362e-05, 5.362e-05, 5.312e-05, 5.32e-05, 106813.3154788], [1516426740000, 5.322e-05, 5.345e-05, 5.286e-05, 5.326e-05, 100190.21725546], [1516426800000, 5.326e-05, 5.39e-05, 5.3e-05, 5.365e-05, 181568.37907566], [1516426860000, 5.365e-05, 5.388e-05, 5.361e-05, 5.368e-05, 107635.61563178], [1516426920000, 5.368e-05, 5.39e-05, 5.363e-05, 5.39e-05, 73072.58313602], [1516426980000, 5.4e-05, 5.4e-05, 5.36e-05, 5.36e-05, 86362.65352502], [1516427040000, 5.362e-05, 5.363e-05, 5.338e-05, 5.363e-05, 131088.39071479], [1516427100000, 5.367e-05, 5.378e-05, 5.365e-05, 5.368e-05, 84272.66967354], [1516427160000, 5.376e-05, 5.378e-05, 5.376e-05, 5.376e-05, 30931.69491955], [1516427220000, 5.376e-05, 5.452e-05, 5.376e-05, 5.432e-05, 131012.40996835], [1516427280000, 5.432e-05, 5.475e-05, 5.409e-0
|
