1 line
722 KiB
JSON
1 line
722 KiB
JSON
|
[{"O": 0.00205751, "H": 0.00207, "L": 0.00205751, "C": 0.0020581, "V": 80.19226704, "T": "2017-10-25T23:10:00", "BV": 0.16564241}, {"O": 0.0020581, "H": 0.002074, "L": 0.0020581, "C": 0.0020581, "V": 21.87152753, "T": "2017-10-25T23:25:00", "BV": 0.04503171}, {"O": 0.0020581, "H": 0.0020581, "L": 0.0020581, "C": 0.0020581, "V": 73.06496283, "T": "2017-10-25T23:30:00", "BV": 0.15037499}, {"O": 0.00205811, "H": 0.00205811, "L": 0.00205811, "C": 0.00205811, "V": 43.89523056, "T": "2017-10-25T23:35:00", "BV": 0.09034121}, {"O": 0.0020581, "H": 0.0020581, "L": 0.00205, "C": 0.00205, "V": 171.61449409, "T": "2017-10-25T23:40:00", "BV": 0.35184326}, {"O": 0.00205811, "H": 0.00205811, "L": 0.00205, "C": 0.00205, "V": 60.18008819, "T": "2017-10-25T23:45:00", "BV": 0.12338214}, {"O": 0.00205811, "H": 0.00205811, "L": 0.00205, "C": 0.00205, "V": 133.65829805, "T": "2017-10-25T23:50:00", "BV": 0.27400164}, {"O": 0.002056, "H": 0.002056, "L": 0.002056, "C": 0.002056, "V": 500.0, "T": "2017-10-25T23:55:00", "BV": 1.028}, {"O": 0.002058, "H": 0.002058, "L": 0.002058, "C": 0.002058, "V": 0.63666892, "T": "2017-10-26T00:00:00", "BV": 0.00131026}, {"O": 0.002058, "H": 0.0020799, "L": 0.0020561, "C": 0.0020799, "V": 261.31479187, "T": "2017-10-26T00:05:00", "BV": 0.53836799}, {"O": 0.00205649, "H": 0.0020565, "L": 0.00205649, "C": 0.0020565, "V": 5.20787384, "T": "2017-10-26T00:10:00", "BV": 0.01070996}, {"O": 0.00207974, "H": 0.00207982, "L": 0.00207974, "C": 0.00207982, "V": 4.67275774, "T": "2017-10-26T00:15:00", "BV": 0.0097184}, {"O": 0.0020799, "H": 0.00208506, "L": 0.0020799, "C": 0.00208506, "V": 158.95355543, "T": "2017-10-26T00:20:00", "BV": 0.33104736}, {"O": 0.00208507, "H": 0.00208626, "L": 0.00208507, "C": 0.00208626, "V": 8.08947757, "T": "2017-10-26T00:25:00", "BV": 0.01687094}, {"O": 0.00208648, "H": 0.00211724, "L": 0.00208648, "C": 0.00211724, "V": 181.339013, "T": "2017-10-26T00:30:00", "BV": 0.38149018}, {"O": 0.00211895, "H": 0.00211896, "L": 0.00211087, "C": 0.00211087, "V": 63.73657514, "T": "2017-10-26T00:35:00", "BV": 0.1348561}, {"O": 0.00211087, "H": 0.00211087, "L": 0.00207912, "C": 0.00207912, "V": 9.02752056, "T": "2017-10-26T00:40:00", "BV": 0.0190035}, {"O": 0.00211087, "H": 0.00211087, "L": 0.00211087, "C": 0.00211087, "V": 47.92460108, "T": "2017-10-26T00:45:00", "BV": 0.10116259}, {"O": 0.00208186, "H": 0.00211903, "L": 0.00208185, "C": 0.00211903, "V": 101.32748155, "T": "2017-10-26T00:50:00", "BV": 0.21245067}, {"O": 0.00212, "H": 0.00214, "L": 0.00212, "C": 0.00214, "V": 53.55463464, "T": "2017-10-26T00:55:00", "BV": 0.11376178}, {"O": 0.00213998, "H": 0.00213998, "L": 0.00206952, "C": 0.00206952, "V": 42.56520187, "T": "2017-10-26T01:00:00", "BV": 0.08916906}, {"O": 0.00206952, "H": 0.00212992, "L": 0.00206952, "C": 0.00212992, "V": 33.21970423, "T": "2017-10-26T01:05:00", "BV": 0.07074844}, {"O": 0.00212998, "H": 0.00213, "L": 0.00212998, "C": 0.00213, "V": 40.07442342, "T": "2017-10-26T01:10:00", "BV": 0.08535823}, {"O": 0.00213472, "H": 0.00213472, "L": 0.00213472, "C": 0.00213472, "V": 0.41061957, "T": "2017-10-26T01:15:00", "BV": 0.00087655}, {"O": 0.00213471, "H": 0.00215, "L": 0.00213471, "C": 0.00215, "V": 491.82755437, "T": "2017-10-26T01:20:00", "BV": 1.05491256}, {"O": 0.00215, "H": 0.00215031, "L": 0.00209923, "C": 0.00209932, "V": 844.8643722, "T": "2017-10-26T01:25:00", "BV": 1.80928334}, {"O": 0.00215, "H": 0.00215, "L": 0.00209889, "C": 0.00209889, "V": 54.7903307, "T": "2017-10-26T01:30:00", "BV": 0.11508639}, {"O": 0.00209889, "H": 0.00209889, "L": 0.00209889, "C": 0.00209889, "V": 7.40372648, "T": "2017-10-26T01:35:00", "BV": 0.01553959}, {"O": 0.00209889, "H": 0.00209889, "L": 0.00209802, "C": 0.00209802, "V": 2.67502212, "T": "2017-10-26T01:40:00", "BV": 0.00561398}, {"O": 0.00209801, "H": 0.00209801, "L": 0.00207447, "C": 0.00207447, "V": 25.55326903, "T": "2017-10-26T01:45:00", "BV": 0.05341812}, {"O": 0.00207446, "H": 0.00209735, "L": 0.00207444, "C": 0.00209733, "V": 40.80142933, "T": "2017-10-26T01:50:00", "BV": 0.0846552}, {"O": 0.00209801, "H": 0.00212, "L": 0.00209801, "
|