1 line
752 KiB
JSON
1 line
752 KiB
JSON
|
[{"O": 0.000885, "H": 0.000885, "L": 0.00086222, "C": 0.000865, "V": 32264.43962854, "T": "2017-10-25T23:05:00", "BV": 28.18376008}, {"O": 0.000865, "H": 0.00088097, "L": 0.000865, "C": 0.00088097, "V": 22192.38895813, "T": "2017-10-25T23:10:00", "BV": 19.38122242}, {"O": 0.00088097, "H": 0.00088901, "L": 0.00087772, "C": 0.00087772, "V": 17329.64710267, "T": "2017-10-25T23:15:00", "BV": 15.34274304}, {"O": 0.0008788, "H": 0.00088488, "L": 0.00087772, "C": 0.00088, "V": 16422.69104901, "T": "2017-10-25T23:20:00", "BV": 14.43609907}, {"O": 0.00088, "H": 0.000881, "L": 0.0008777, "C": 0.00088, "V": 14602.4083212, "T": "2017-10-25T23:25:00", "BV": 12.84421323}, {"O": 0.0008785, "H": 0.00088899, "L": 0.00087778, "C": 0.00088011, "V": 15871.12812736, "T": "2017-10-25T23:30:00", "BV": 14.03359264}, {"O": 0.000882, "H": 0.0008838, "L": 0.0008615, "C": 0.00086162, "V": 44277.81406799, "T": "2017-10-25T23:35:00", "BV": 38.7328577}, {"O": 0.00086162, "H": 0.00086162, "L": 0.0008485, "C": 0.0008485, "V": 48818.69629499, "T": "2017-10-25T23:40:00", "BV": 41.79634328}, {"O": 0.0008485, "H": 0.00086161, "L": 0.0008481, "C": 0.00085998, "V": 16910.5830541, "T": "2017-10-25T23:45:00", "BV": 14.4554711}, {"O": 0.00085666, "H": 0.00086033, "L": 0.00084622, "C": 0.00085544, "V": 19267.80381275, "T": "2017-10-25T23:50:00", "BV": 16.42486856}, {"O": 0.00085544, "H": 0.00086156, "L": 0.0008478, "C": 0.00086, "V": 15021.43974204, "T": "2017-10-25T23:55:00", "BV": 12.82192816}, {"O": 0.00086161, "H": 0.0008685, "L": 0.00086, "C": 0.0008671, "V": 15877.75865875, "T": "2017-10-26T00:00:00", "BV": 13.74480036}, {"O": 0.0008671, "H": 0.000876, "L": 0.000863, "C": 0.000875, "V": 19547.7076295, "T": "2017-10-26T00:05:00", "BV": 17.0052405}, {"O": 0.000875, "H": 0.0008845, "L": 0.00087209, "C": 0.00088, "V": 24066.99680634, "T": "2017-10-26T00:10:00", "BV": 21.12860185}, {"O": 0.000878, "H": 0.00087999, "L": 0.00086046, "C": 0.0008621, "V": 15341.62382843, "T": "2017-10-26T00:15:00", "BV": 13.3270654}, {"O": 0.0008621, "H": 0.00086958, "L": 0.00085923, "C": 0.00086, "V": 10743.95000488, "T": "2017-10-26T00:20:00", "BV": 9.25386863}, {"O": 0.00086, "H": 0.0008624, "L": 0.0008511, "C": 0.00085468, "V": 6789.60819775, "T": "2017-10-26T00:25:00", "BV": 5.81271352}, {"O": 0.00085468, "H": 0.0008551, "L": 0.00084613, "C": 0.00084628, "V": 11133.40850708, "T": "2017-10-26T00:30:00", "BV": 9.48084541}, {"O": 0.00084601, "H": 0.00084782, "L": 0.0008444, "C": 0.00084442, "V": 12925.19643981, "T": "2017-10-26T00:35:00", "BV": 10.93451482}, {"O": 0.00084442, "H": 0.00084443, "L": 0.00083011, "C": 0.00083151, "V": 21443.86989509, "T": "2017-10-26T00:40:00", "BV": 17.94733901}, {"O": 0.00083151, "H": 0.00083364, "L": 0.00082588, "C": 0.00082588, "V": 16728.52424446, "T": "2017-10-26T00:45:00", "BV": 13.87786135}, {"O": 0.00082588, "H": 0.00082588, "L": 0.000805, "C": 0.00081745, "V": 38133.24605809, "T": "2017-10-26T00:50:00", "BV": 31.09183536}, {"O": 0.00081899, "H": 0.00083699, "L": 0.00081507, "C": 0.00083383, "V": 24646.72168308, "T": "2017-10-26T00:55:00", "BV": 20.40469759}, {"O": 0.00083697, "H": 0.00083699, "L": 0.00082002, "C": 0.000824, "V": 11305.70116127, "T": "2017-10-26T01:00:00", "BV": 9.37271603}, {"O": 0.0008285, "H": 0.00083305, "L": 0.00082401, "C": 0.0008322, "V": 11517.02380432, "T": "2017-10-26T01:05:00", "BV": 9.54994688}, {"O": 0.0008322, "H": 0.000849, "L": 0.0008322, "C": 0.00084141, "V": 24105.06355184, "T": "2017-10-26T01:10:00", "BV": 20.25027572}, {"O": 0.00084879, "H": 0.00085214, "L": 0.00083582, "C": 0.00084, "V": 11706.89166086, "T": "2017-10-26T01:15:00", "BV": 9.94209484}, {"O": 0.00083764, "H": 0.0008499, "L": 0.00083551, "C": 0.00084462, "V": 10504.265532, "T": "2017-10-26T01:20:00", "BV": 8.83049449}, {"O": 0.00084688, "H": 0.00084969, "L": 0.00084132, "C": 0.000849, "V": 5193.48600796, "T": "2017-10-26T01:25:00", "BV": 4.39862677}, {"O": 0.00084969, "H": 0.00084969, "L": 0.00083032, "C": 0.0008311, "V": 10606.25026011, "T": "2017-10-26T01:30:00", "BV": 8.88870703}, {"O": 0.00083398, "H": 0.00083888, "L": 0.00083033, "C": 0.
|