1 line
751 KiB
JSON
1 line
751 KiB
JSON
|
[{"O": 0.001362, "H": 0.00137298, "L": 0.00135888, "C": 0.001361, "V": 3483.36854412, "T": "2017-10-25T23:05:00", "BV": 4.74224334}, {"O": 0.001361, "H": 0.00136268, "L": 0.00135223, "C": 0.001359, "V": 3802.58762298, "T": "2017-10-25T23:10:00", "BV": 5.16519194}, {"O": 0.00135899, "H": 0.001359, "L": 0.00135165, "C": 0.00135882, "V": 4332.55052227, "T": "2017-10-25T23:15:00", "BV": 5.88310896}, {"O": 0.00135882, "H": 0.00135899, "L": 0.001352, "C": 0.001352, "V": 2255.17098479, "T": "2017-10-25T23:20:00", "BV": 3.06377114}, {"O": 0.001352, "H": 0.001352, "L": 0.00135138, "C": 0.00135138, "V": 1745.23783023, "T": "2017-10-25T23:25:00", "BV": 2.35949236}, {"O": 0.00135136, "H": 0.00135136, "L": 0.00134346, "C": 0.0013435, "V": 2790.83286406, "T": "2017-10-25T23:30:00", "BV": 3.75536142}, {"O": 0.0013435, "H": 0.0013494, "L": 0.00134141, "C": 0.00134205, "V": 3973.95992937, "T": "2017-10-25T23:35:00", "BV": 5.33569997}, {"O": 0.00134143, "H": 0.00134335, "L": 0.00134084, "C": 0.00134335, "V": 3415.45462522, "T": "2017-10-25T23:40:00", "BV": 4.58156041}, {"O": 0.00134335, "H": 0.00134336, "L": 0.00133741, "C": 0.00133741, "V": 533.49500256, "T": "2017-10-25T23:45:00", "BV": 0.71509969}, {"O": 0.0013374, "H": 0.0013374, "L": 0.00132454, "C": 0.00132463, "V": 7565.38239099, "T": "2017-10-25T23:50:00", "BV": 10.05824648}, {"O": 0.00132418, "H": 0.00133497, "L": 0.00132333, "C": 0.00133497, "V": 3135.81133771, "T": "2017-10-25T23:55:00", "BV": 4.1591036}, {"O": 0.00133, "H": 0.00134039, "L": 0.00132511, "C": 0.00133001, "V": 4666.84299445, "T": "2017-10-26T00:00:00", "BV": 6.23429729}, {"O": 0.00133001, "H": 0.00133691, "L": 0.00132694, "C": 0.00132713, "V": 5121.02990936, "T": "2017-10-26T00:05:00", "BV": 6.80171748}, {"O": 0.00132713, "H": 0.00132986, "L": 0.0013236, "C": 0.001329, "V": 2862.52764752, "T": "2017-10-26T00:10:00", "BV": 3.79739308}, {"O": 0.001329, "H": 0.00132985, "L": 0.00132501, "C": 0.00132504, "V": 1810.90791487, "T": "2017-10-26T00:15:00", "BV": 2.40250203}, {"O": 0.00132899, "H": 0.001336, "L": 0.00132504, "C": 0.001335, "V": 6531.82006485, "T": "2017-10-26T00:20:00", "BV": 8.68528258}, {"O": 0.001335, "H": 0.00134033, "L": 0.00132625, "C": 0.001335, "V": 1560.78710481, "T": "2017-10-26T00:25:00", "BV": 2.08040852}, {"O": 0.00133, "H": 0.001335, "L": 0.00132805, "C": 0.00133001, "V": 3281.76243108, "T": "2017-10-26T00:30:00", "BV": 4.36682024}, {"O": 0.00133001, "H": 0.00133997, "L": 0.00132833, "C": 0.00133301, "V": 2162.29491754, "T": "2017-10-26T00:35:00", "BV": 2.88044659}, {"O": 0.00133301, "H": 0.00133997, "L": 0.00133, "C": 0.00133995, "V": 13577.58416329, "T": "2017-10-26T00:40:00", "BV": 18.06590949}, {"O": 0.00133994, "H": 0.00133997, "L": 0.00133444, "C": 0.00133444, "V": 5624.52181285, "T": "2017-10-26T00:45:00", "BV": 7.53594704}, {"O": 0.00133989, "H": 0.00133989, "L": 0.00132955, "C": 0.00132955, "V": 701.32371636, "T": "2017-10-26T00:50:00", "BV": 0.93805351}, {"O": 0.00132955, "H": 0.00132999, "L": 0.001325, "C": 0.001325, "V": 1747.54657759, "T": "2017-10-26T00:55:00", "BV": 2.31920829}, {"O": 0.00132499, "H": 0.00132953, "L": 0.00132361, "C": 0.00132953, "V": 4881.3830608, "T": "2017-10-26T01:00:00", "BV": 6.46751093}, {"O": 0.00132953, "H": 0.00132953, "L": 0.00132424, "C": 0.00132953, "V": 1306.66230497, "T": "2017-10-26T01:05:00", "BV": 1.73372398}, {"O": 0.00132953, "H": 0.00133853, "L": 0.0013251, "C": 0.00133312, "V": 1814.32389892, "T": "2017-10-26T01:10:00", "BV": 2.41370216}, {"O": 0.00133002, "H": 0.0013381, "L": 0.00133002, "C": 0.00133611, "V": 153.86850556, "T": "2017-10-26T01:15:00", "BV": 0.20542252}, {"O": 0.00133611, "H": 0.0013412, "L": 0.00133133, "C": 0.0013412, "V": 3770.40172545, "T": "2017-10-26T01:20:00", "BV": 5.04806299}, {"O": 0.0013412, "H": 0.00134985, "L": 0.00134039, "C": 0.00134856, "V": 1200.42944275, "T": "2017-10-26T01:25:00", "BV": 1.61867975}, {"O": 0.00134856, "H": 0.0013494, "L": 0.00134, "C": 0.00134939, "V": 4225.87647774, "T": "2017-10-26T01:30:00", "BV": 5.6678834}, {"O": 0.00134938, "H": 0.0013494, "L": 0.00134538, "C": 0.00134538, "V": 562.
|