2017-12-10 09:17:01 +00:00
|
|
|
[{"O": 7.07e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 276253.97657058, "T": "2017-11-30T08:53:00", "BV": 1.95547225}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 165084.91923255, "T": "2017-11-30T08:54:00", "BV": 1.1640536}, {"O": 7.04e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 50939.86473217, "T": "2017-11-30T08:55:00", "BV": 0.359699}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.09e-06, "V": 176882.82151996, "T": "2017-11-30T08:56:00", "BV": 1.24989586}, {"O": 7.08e-06, "H": 7.09e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 86588.57569318, "T": "2017-11-30T08:57:00", "BV": 0.61351756}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 343193.40993282, "T": "2017-11-30T08:58:00", "BV": 2.42467299}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.08e-06, "C": 7.12e-06, "V": 932452.62540267, "T": "2017-11-30T08:59:00", "BV": 6.63668409}, {"O": 7.13e-06, "H": 7.16e-06, "L": 7.13e-06, "C": 7.16e-06, "V": 161708.4131036, "T": "2017-11-30T09:00:00", "BV": 1.15543038}, {"O": 7.15e-06, "H": 7.24e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 623705.83104585, "T": "2017-11-30T09:01:00", "BV": 4.49597397}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 440994.17730157, "T": "2017-11-30T09:02:00", "BV": 3.19432022}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 442088.23140124, "T": "2017-11-30T09:03:00", "BV": 3.20099837}, {"O": 7.17e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 174183.37049023, "T": "2017-11-30T09:04:00", "BV": 1.24983814}, {"O": 7.17e-06, "H": 7.22e-06, "L": 7.15e-06, "C": 7.22e-06, "V": 313797.89085607, "T": "2017-11-30T09:05:00", "BV": 2.25713666}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 164625.56548993, "T": "2017-11-30T09:06:00", "BV": 1.18145849}, {"O": 7.17e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 168522.07391138, "T": "2017-11-30T09:07:00", "BV": 1.21349778}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 58388.64400391, "T": "2017-11-30T09:08:00", "BV": 0.42269282}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 24038.87583643, "T": "2017-11-30T09:09:00", "BV": 0.17349275}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 75494.08451064, "T": "2017-11-30T09:10:00", "BV": 0.54444507}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 158095.4401414, "T": "2017-11-30T09:11:00", "BV": 1.13992705}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.19e-06, "V": 814601.53994501, "T": "2017-11-30T09:12:00", "BV": 5.86513614}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 216507.35184781, "T": "2017-11-30T09:13:00", "BV": 1.55240111}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 105968.14801614, "T": "2017-11-30T09:14:00", "BV": 0.75878141}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.17e-06, "V": 270596.35333175, "T": "2017-11-30T09:15:00", "BV": 1.93973995}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 263553.0146366, "T": "2017-11-30T09:16:00", "BV": 1.8821831}, {"O": 7.13e-06, "H": 7.16e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 222785.6912247, "T": "2017-11-30T09:17:00", "BV": 1.58019093}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 156963.54375107, "T": "2017-11-30T09:18:00", "BV": 1.10900342}, {"O": 7.07e-06, "H": 7.15e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 257975.89486148, "T": "2017-11-30T09:19:00", "BV": 1.82899191}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 216618.66841171, "T": "2017-11-30T09:20:00", "BV": 1.53194929}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 222671.96197465, "T": "2017-11-30T09:21:00", "BV": 1.57259955}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 117193.45838632, "T": "2017-11-30T09:22:00", "BV": 0.82583502}, {"O": 7.06e-06, "H": 7.08e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 199727.59332931, "T": "2017-11-30T09:23:00", "BV": 1.41203956}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 115098.98168907, "T": "20
|
