1 line
748 KiB
JSON
1 line
748 KiB
JSON
|
[{"O": 9.87e-06, "H": 9.87e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 43050.02415341, "T": "2017-11-20T08:55:00", "BV": 0.42446805}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 59247.49644113, "T": "2017-11-20T09:00:00", "BV": 0.5841656}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 35280.99606943, "T": "2017-11-20T09:05:00", "BV": 0.34677549}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 6814.67860959, "T": "2017-11-20T09:10:00", "BV": 0.06678383}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.79e-06, "V": 29632.61110064, "T": "2017-11-20T09:15:00", "BV": 0.28931583}, {"O": 9.79e-06, "H": 9.82e-06, "L": 9.75e-06, "C": 9.82e-06, "V": 12189.98553051, "T": "2017-11-20T09:20:00", "BV": 0.11927538}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 120.08599796, "T": "2017-11-20T09:25:00", "BV": 0.00117924}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.76e-06, "C": 9.78e-06, "V": 1464.45190271, "T": "2017-11-20T09:35:00", "BV": 0.01431695}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.73e-06, "C": 9.79e-06, "V": 75426.29754989, "T": "2017-11-20T09:40:00", "BV": 0.73740094}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 23563.13976838, "T": "2017-11-20T09:45:00", "BV": 0.22919196}, {"O": 9.7e-06, "H": 9.77e-06, "L": 9.69e-06, "C": 9.77e-06, "V": 31657.67515882, "T": "2017-11-20T09:50:00", "BV": 0.30685581}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 201.3216462, "T": "2017-11-20T09:55:00", "BV": 0.00196288}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.75e-06, "V": 21289.6528875, "T": "2017-11-20T10:00:00", "BV": 0.20691831}, {"O": 9.71e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 27794.21877432, "T": "2017-11-20T10:05:00", "BV": 0.27000605}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 12231.58699556, "T": "2017-11-20T10:15:00", "BV": 0.11858355}, {"O": 9.67e-06, "H": 9.74e-06, "L": 9.67e-06, "C": 9.74e-06, "V": 49497.14287957, "T": "2017-11-20T10:20:00", "BV": 0.47996857}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 19789.93664807, "T": "2017-11-20T10:25:00", "BV": 0.19236609}, {"O": 9.67e-06, "H": 9.75e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 36033.36598585, "T": "2017-11-20T10:30:00", "BV": 0.34859724}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 17292.11645475, "T": "2017-11-20T10:35:00", "BV": 0.16720805}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.65e-06, "C": 9.67e-06, "V": 4110.78562692, "T": "2017-11-20T10:40:00", "BV": 0.03967686}, {"O": 9.66e-06, "H": 9.67e-06, "L": 9.66e-06, "C": 9.67e-06, "V": 8107.25834066, "T": "2017-11-20T10:45:00", "BV": 0.07834703}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.66e-06, "C": 9.66e-06, "V": 295.5034213, "T": "2017-11-20T10:50:00", "BV": 0.00285651}, {"O": 9.66e-06, "H": 9.74e-06, "L": 9.64e-06, "C": 9.74e-06, "V": 49400.82832238, "T": "2017-11-20T10:55:00", "BV": 0.47789316}, {"O": 9.74e-06, "H": 9.83e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 20574.82069348, "T": "2017-11-20T11:00:00", "BV": 0.20120174}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.74e-06, "C": 9.82e-06, "V": 21539.42933346, "T": "2017-11-20T11:05:00", "BV": 0.2113149}, {"O": 9.77e-06, "H": 9.82e-06, "L": 9.77e-06, "C": 9.82e-06, "V": 3817.41302855, "T": "2017-11-20T11:10:00", "BV": 0.03735538}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.77e-06, "C": 9.8e-06, "V": 11516.56799351, "T": "2017-11-20T11:15:00", "BV": 0.11287115}, {"O": 9.82e-06, "H": 9.92e-06, "L": 9.81e-06, "C": 9.91e-06, "V": 203373.34897394, "T": "2017-11-20T11:20:00", "BV": 2.01072465}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 7419.36280124, "T": "2017-11-20T11:25:00", "BV": 0.07291183}, {"O": 9.82e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.9e-06, "V": 11633.79926021, "T": "2017-11-20T11:30:00", "BV": 0.11424863}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.9e-06, "V": 71694.49163442, "T": "2017-11-20T11:35:00", "BV": 0.70965577}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.77e-06, "C": 9.89e-06, "V": 54021.1158485, "T": "2017-11-20T11:40:00", "BV": 0.52943384}, {"O
|