2017-12-10 09:17:01 +00:00
|
|
|
[{"O": 0.00253498, "H": 0.00253499, "L": 0.002529, "C": 0.002529, "V": 573.73789047, "T": "2017-11-30T08:58:00", "BV": 1.4531553}, {"O": 0.002529, "H": 0.00253498, "L": 0.002529, "C": 0.00253498, "V": 289.52187358, "T": "2017-11-30T08:59:00", "BV": 0.73223615}, {"O": 0.00252901, "H": 0.00253059, "L": 0.0025284, "C": 0.0025284, "V": 354.13697071, "T": "2017-11-30T09:00:00", "BV": 0.89561551}, {"O": 0.00253059, "H": 0.00253059, "L": 0.00252838, "C": 0.00252838, "V": 620.27102114, "T": "2017-11-30T09:01:00", "BV": 1.56836663}, {"O": 0.00252838, "H": 0.00253457, "L": 0.00252838, "C": 0.00253457, "V": 265.71019035, "T": "2017-11-30T09:02:00", "BV": 0.67187574}, {"O": 0.00252839, "H": 0.00253457, "L": 0.00252839, "C": 0.00253438, "V": 32.59091824, "T": "2017-11-30T09:03:00", "BV": 0.08245655}, {"O": 0.00253431, "H": 0.00253431, "L": 0.00252839, "C": 0.00252839, "V": 32.79693885, "T": "2017-11-30T09:04:00", "BV": 0.08298263}, {"O": 0.00253431, "H": 0.00253457, "L": 0.00252838, "C": 0.00252838, "V": 434.18217727, "T": "2017-11-30T09:05:00", "BV": 1.0984938}, {"O": 0.00252839, "H": 0.00252839, "L": 0.00252838, "C": 0.00252839, "V": 541.19537223, "T": "2017-11-30T09:06:00", "BV": 1.36834815}, {"O": 0.00252839, "H": 0.00252939, "L": 0.00252838, "C": 0.00252838, "V": 662.27314755, "T": "2017-11-30T09:07:00", "BV": 1.67449136}, {"O": 0.00252838, "H": 0.00252838, "L": 0.002521, "C": 0.00252838, "V": 350.66361042, "T": "2017-11-30T09:08:00", "BV": 0.88609432}, {"O": 0.002521, "H": 0.002521, "L": 0.002521, "C": 0.002521, "V": 22.73836048, "T": "2017-11-30T09:09:00", "BV": 0.05732339}, {"O": 0.002521, "H": 0.00252838, "L": 0.00252011, "C": 0.00252011, "V": 1193.58500052, "T": "2017-11-30T09:10:00", "BV": 3.00803466}, {"O": 0.00252011, "H": 0.00252836, "L": 0.00252011, "C": 0.00252836, "V": 93.41431853, "T": "2017-11-30T09:11:00", "BV": 0.23542471}, {"O": 0.00252711, "H": 0.00252836, "L": 0.00252011, "C": 0.00252012, "V": 586.84309887, "T": "2017-11-30T09:12:00", "BV": 1.4807123}, {"O": 0.00252012, "H": 0.0025271, "L": 0.00252012, "C": 0.0025271, "V": 43.41426162, "T": "2017-11-30T09:13:00", "BV": 0.10941414}, {"O": 0.002525, "H": 0.002525, "L": 0.00252012, "C": 0.00252012, "V": 94.84158285, "T": "2017-11-30T09:14:00", "BV": 0.2393785}, {"O": 0.00252015, "H": 0.0025271, "L": 0.00252015, "C": 0.0025271, "V": 25.50732985, "T": "2017-11-30T09:15:00", "BV": 0.06435164}, {"O": 0.0025271, "H": 0.0025271, "L": 0.00252012, "C": 0.00252012, "V": 123.91761834, "T": "2017-11-30T09:16:00", "BV": 0.31229422}, {"O": 0.00252012, "H": 0.0025271, "L": 0.00251758, "C": 0.00251758, "V": 670.78345845, "T": "2017-11-30T09:17:00", "BV": 1.69041852}, {"O": 0.00251758, "H": 0.00251758, "L": 0.0025103, "C": 0.0025103, "V": 309.89626571, "T": "2017-11-30T09:18:00", "BV": 0.77821838}, {"O": 0.00251755, "H": 0.00251758, "L": 0.0025072, "C": 0.00250722, "V": 427.03468988, "T": "2017-11-30T09:19:00", "BV": 1.07262199}, {"O": 0.00250721, "H": 0.00251756, "L": 0.00250501, "C": 0.00251756, "V": 389.69218056, "T": "2017-11-30T09:20:00", "BV": 0.97764675}, {"O": 0.00251756, "H": 0.00251758, "L": 0.00251756, "C": 0.00251756, "V": 217.84485953, "T": "2017-11-30T09:21:00", "BV": 0.54843756}, {"O": 0.00251758, "H": 0.00251758, "L": 0.00251756, "C": 0.00251756, "V": 375.05878197, "T": "2017-11-30T09:22:00", "BV": 0.94423393}, {"O": 0.00251756, "H": 0.00251756, "L": 0.002505, "C": 0.00251756, "V": 165.24636413, "T": "2017-11-30T09:23:00", "BV": 0.41478118}, {"O": 0.002514, "H": 0.00251758, "L": 0.002514, "C": 0.00251758, "V": 69.03340066, "T": "2017-11-30T09:24:00", "BV": 0.17373382}, {"O": 0.00251758, "H": 0.00251758, "L": 0.00251758, "C": 0.00251758, "V": 214.48554224, "T": "2017-11-30T09:25:00", "BV": 0.53998448}, {"O": 0.00251756, "H": 0.00251758, "L": 0.002514, "C": 0.002514, "V": 47.62081954, "T": "2017-11-30T09:26:00", "BV": 0.11983069}, {"O": 0.00251756, "H": 0.00251758, "L": 0.00251756, "C": 0.00251758, "V": 18.96504503, "T": "2017-11-30T09:27:00", "BV": 0.04774597}, {"O": 0.002514, "H": 0.00251758, "L": 0.00250499, "C": 0.002505, "V": 282.38310769, "T": "2017-11-30T09
|
