1 line
738 KiB
JSON
1 line
738 KiB
JSON
|
[{"O": 0.00972134, "H": 0.00976355, "L": 0.00972134, "C": 0.00976001, "V": 59.85326719, "T": "2017-10-25T23:05:00", "BV": 0.58382739}, {"O": 0.0097613, "H": 0.0097613, "L": 0.00973515, "C": 0.00976129, "V": 146.06837563, "T": "2017-10-25T23:10:00", "BV": 1.42502305}, {"O": 0.00975509, "H": 0.00976129, "L": 0.009715, "C": 0.009735, "V": 99.52115259, "T": "2017-10-25T23:15:00", "BV": 0.96809611}, {"O": 0.009735, "H": 0.009778, "L": 0.00971, "C": 0.009778, "V": 437.45151869, "T": "2017-10-25T23:20:00", "BV": 4.26279072}, {"O": 0.00976828, "H": 0.009778, "L": 0.00976416, "C": 0.00976828, "V": 88.73713698, "T": "2017-10-25T23:25:00", "BV": 0.86723791}, {"O": 0.00976416, "H": 0.00976828, "L": 0.00974754, "C": 0.00976416, "V": 125.22282501, "T": "2017-10-25T23:30:00", "BV": 1.22233551}, {"O": 0.00976416, "H": 0.0098, "L": 0.0097592, "C": 0.0098, "V": 141.87882011, "T": "2017-10-25T23:35:00", "BV": 1.38599133}, {"O": 0.0097704, "H": 0.0098, "L": 0.0097704, "C": 0.00977091, "V": 352.84624958, "T": "2017-10-25T23:40:00", "BV": 3.45170676}, {"O": 0.00977091, "H": 0.0098, "L": 0.00977091, "C": 0.0098, "V": 530.2415105, "T": "2017-10-25T23:45:00", "BV": 5.19580586}, {"O": 0.0098, "H": 0.009829, "L": 0.00979733, "C": 0.009829, "V": 316.89829099, "T": "2017-10-25T23:50:00", "BV": 3.10658874}, {"O": 0.00979746, "H": 0.0098298, "L": 0.00979746, "C": 0.00981303, "V": 153.04262054, "T": "2017-10-25T23:55:00", "BV": 1.50184921}, {"O": 0.00981001, "H": 0.00981001, "L": 0.00979746, "C": 0.00981, "V": 14.42329739, "T": "2017-10-26T00:00:00", "BV": 0.1413393}, {"O": 0.0098, "H": 0.00981, "L": 0.0097972, "C": 0.0097972, "V": 145.07356878, "T": "2017-10-26T00:05:00", "BV": 1.42178467}, {"O": 0.00978473, "H": 0.00981994, "L": 0.009744, "C": 0.00975201, "V": 435.53387438, "T": "2017-10-26T00:10:00", "BV": 4.26207969}, {"O": 0.00975202, "H": 0.00975203, "L": 0.00974011, "C": 0.00975, "V": 189.21921465, "T": "2017-10-26T00:15:00", "BV": 1.84470233}, {"O": 0.009749, "H": 0.009749, "L": 0.00974501, "C": 0.009749, "V": 41.30549472, "T": "2017-10-26T00:20:00", "BV": 0.40258833}, {"O": 0.00974826, "H": 0.00979799, "L": 0.00974826, "C": 0.00979799, "V": 157.85655658, "T": "2017-10-26T00:25:00", "BV": 1.54011548}, {"O": 0.00979798, "H": 0.00979799, "L": 0.0097501, "C": 0.0097501, "V": 369.59402695, "T": "2017-10-26T00:30:00", "BV": 3.618193}, {"O": 0.00976501, "H": 0.00976501, "L": 0.00974801, "C": 0.00974801, "V": 201.87563898, "T": "2017-10-26T00:35:00", "BV": 1.96964145}, {"O": 0.00974801, "H": 0.00976501, "L": 0.00974801, "C": 0.00976501, "V": 110.21971208, "T": "2017-10-26T00:40:00", "BV": 1.0759897}, {"O": 0.00977079, "H": 0.00981, "L": 0.00975301, "C": 0.00975313, "V": 122.98764727, "T": "2017-10-26T00:45:00", "BV": 1.2020883}, {"O": 0.00977, "H": 0.00977, "L": 0.0097, "C": 0.00974997, "V": 441.97623387, "T": "2017-10-26T00:50:00", "BV": 4.29878372}, {"O": 0.00974498, "H": 0.009745, "L": 0.0097, "C": 0.00971305, "V": 112.66535188, "T": "2017-10-26T00:55:00", "BV": 1.09625734}, {"O": 0.00970001, "H": 0.00974, "L": 0.00970001, "C": 0.00971404, "V": 65.98909167, "T": "2017-10-26T01:00:00", "BV": 0.64083558}, {"O": 0.00971404, "H": 0.00971404, "L": 0.00971306, "C": 0.00971401, "V": 66.23977624, "T": "2017-10-26T01:05:00", "BV": 0.64344264}, {"O": 0.00971306, "H": 0.00971401, "L": 0.00971306, "C": 0.00971307, "V": 119.68774884, "T": "2017-10-26T01:10:00", "BV": 1.16260603}, {"O": 0.00971307, "H": 0.00971309, "L": 0.0097, "C": 0.00971307, "V": 167.64077745, "T": "2017-10-26T01:15:00", "BV": 1.62811337}, {"O": 0.00971307, "H": 0.00971404, "L": 0.0097, "C": 0.00971402, "V": 395.46556211, "T": "2017-10-26T01:20:00", "BV": 3.84077486}, {"O": 0.00971404, "H": 0.0097293, "L": 0.00971401, "C": 0.00972, "V": 115.8741477, "T": "2017-10-26T01:25:00", "BV": 1.12581333}, {"O": 0.00971406, "H": 0.00972, "L": 0.00969153, "C": 0.00972, "V": 504.78219058, "T": "2017-10-26T01:30:00", "BV": 4.89540141}, {"O": 0.00972, "H": 0.009745, "L": 0.00971567, "C": 0.00972701, "V": 63.71425349, "T": "2017-10-26T01:35:00", "BV": 0.61973321}, {"O": 0.00972701, "H": 0.009745, "L": 0.009
|