1 line
725 KiB
JSON
1 line
725 KiB
JSON
|
[{"O": 0.05800498, "H": 0.05800498, "L": 0.05786, "C": 0.05786, "V": 2.00923244, "T": "2017-10-25T23:05:00", "BV": 0.11625715}, {"O": 0.05786, "H": 0.05786, "L": 0.05784, "C": 0.05786, "V": 8.4394286, "T": "2017-10-25T23:10:00", "BV": 0.4883044}, {"O": 0.05786, "H": 0.05821077, "L": 0.05786, "C": 0.057865, "V": 7.61617888, "T": "2017-10-25T23:15:00", "BV": 0.44132366}, {"O": 0.057865, "H": 0.05804991, "L": 0.05786, "C": 0.05786, "V": 164.035567, "T": "2017-10-25T23:20:00", "BV": 9.49115695}, {"O": 0.05786, "H": 0.05802489, "L": 0.05786, "C": 0.05786, "V": 58.30473015, "T": "2017-10-25T23:25:00", "BV": 3.37784883}, {"O": 0.05786, "H": 0.05786, "L": 0.05786, "C": 0.05786, "V": 7.43915807, "T": "2017-10-25T23:30:00", "BV": 0.43042965}, {"O": 0.05786, "H": 0.05799716, "L": 0.05786, "C": 0.05786, "V": 8.81183576, "T": "2017-10-25T23:35:00", "BV": 0.51007253}, {"O": 0.05786, "H": 0.05786, "L": 0.0575124, "C": 0.0575124, "V": 74.2575729, "T": "2017-10-25T23:40:00", "BV": 4.29495416}, {"O": 0.05757247, "H": 0.05779996, "L": 0.05751, "C": 0.05751, "V": 37.43649712, "T": "2017-10-25T23:45:00", "BV": 2.15607533}, {"O": 0.05750681, "H": 0.05751239, "L": 0.05750001, "C": 0.05751239, "V": 28.60976191, "T": "2017-10-25T23:50:00", "BV": 1.64537205}, {"O": 0.05750001, "H": 0.0575124, "L": 0.05750001, "C": 0.0575124, "V": 16.20168018, "T": "2017-10-25T23:55:00", "BV": 0.93178671}, {"O": 0.05751125, "H": 0.05777993, "L": 0.05748665, "C": 0.05748665, "V": 65.69581694, "T": "2017-10-26T00:00:00", "BV": 3.79003817}, {"O": 0.05748665, "H": 0.05748665, "L": 0.0571, "C": 0.05731234, "V": 102.50369821, "T": "2017-10-26T00:05:00", "BV": 5.87114425}, {"O": 0.0573, "H": 0.05731234, "L": 0.0572548, "C": 0.0572548, "V": 31.07834137, "T": "2017-10-26T00:10:00", "BV": 1.77969359}, {"O": 0.0572548, "H": 0.05731234, "L": 0.05711167, "C": 0.0572548, "V": 9.12407091, "T": "2017-10-26T00:15:00", "BV": 0.52243153}, {"O": 0.0572548, "H": 0.05748665, "L": 0.05711168, "C": 0.05748665, "V": 19.30840599, "T": "2017-10-26T00:20:00", "BV": 1.10912809}, {"O": 0.05748665, "H": 0.05751125, "L": 0.05730503, "C": 0.05751125, "V": 10.19400158, "T": "2017-10-26T00:25:00", "BV": 0.58590041}, {"O": 0.05730501, "H": 0.05751124, "L": 0.05730501, "C": 0.05730502, "V": 16.0, "T": "2017-10-26T00:30:00", "BV": 0.91770516}, {"O": 0.05751124, "H": 0.05751125, "L": 0.05733001, "C": 0.05751125, "V": 7.25408391, "T": "2017-10-26T00:35:00", "BV": 0.41703845}, {"O": 0.05753678, "H": 0.05777984, "L": 0.0573, "C": 0.05746101, "V": 131.99280468, "T": "2017-10-26T00:40:00", "BV": 7.57254316}, {"O": 0.05746101, "H": 0.05769885, "L": 0.05746101, "C": 0.057491, "V": 4.42595898, "T": "2017-10-26T00:45:00", "BV": 0.25454733}, {"O": 0.057491, "H": 0.05784, "L": 0.05741001, "C": 0.05765, "V": 41.3133112, "T": "2017-10-26T00:50:00", "BV": 2.38556511}, {"O": 0.0577, "H": 0.05797334, "L": 0.0577, "C": 0.0577, "V": 15.65275006, "T": "2017-10-26T00:55:00", "BV": 0.9052452}, {"O": 0.05779, "H": 0.05779, "L": 0.05779, "C": 0.05779, "V": 2.42485764, "T": "2017-10-26T01:00:00", "BV": 0.14013252}, {"O": 0.05789, "H": 0.05842157, "L": 0.05782002, "C": 0.058119, "V": 34.83095311, "T": "2017-10-26T01:05:00", "BV": 2.03111049}, {"O": 0.058119, "H": 0.05835899, "L": 0.058119, "C": 0.058259, "V": 15.81756967, "T": "2017-10-26T01:10:00", "BV": 0.92058386}, {"O": 0.058259, "H": 0.05825901, "L": 0.05812, "C": 0.058135, "V": 4.04670119, "T": "2017-10-26T01:15:00", "BV": 0.23564899}, {"O": 0.058259, "H": 0.05849999, "L": 0.05812, "C": 0.05812, "V": 115.65580858, "T": "2017-10-26T01:20:00", "BV": 6.73979125}, {"O": 0.05813, "H": 0.058193, "L": 0.05811003, "C": 0.05811003, "V": 119.95152237, "T": "2017-10-26T01:25:00", "BV": 6.97202212}, {"O": 0.05811003, "H": 0.05811003, "L": 0.05758872, "C": 0.058082, "V": 1.51620292, "T": "2017-10-26T01:30:00", "BV": 0.08760967}, {"O": 0.058077, "H": 0.058077, "L": 0.057594, "C": 0.058035, "V": 39.50054805, "T": "2017-10-26T01:35:00", "BV": 2.2919656}, {"O": 0.057634, "H": 0.0580338, "L": 0.057634, "C": 0.05803379, "V": 3.19586567, "T": "2017-10-26T01:40:00", "BV": 0.18516975}, {"O":
|