stable/tests/testdata/XRP_ETH-1m.json

[[1570752000000,0.00141342,0.00141557,0.00141266,0.00141418,1482.0],[1570752060000,0.00141597,0.00141658,0.00141597,0.00141658,522.0],[1570752120000,0.00141438,0.0014158,0.00141438,0.0014158,163.0],[1570752180000,0.0014158,0.0014158,0.0014158,0.0014158,0.0],[1570752240000,0.00141266,0.00141266,0.00141192,0.00141192,1311.0],[1570752300000,0.00141331,0.00141469,0.00141192,0.00141192,2392.0],[1570752360000,0.00141192,0.00141192,0.00141192,0.00141192,0.0],[1570752420000,0.00141179,0.00141266,0.00141179,0.00141266,221.0],[1570752480000,0.00141266,0.00141266,0.00141266,0.00141266,0.0],[1570752540000,0.00141162,0.00141162,0.00141159,0.00141161,565.0],[1570752600000,0.00141327,0.00141328,0.00141327,0.00141328,33.0],[1570752660000,0.00141226,0.00141226,0.00141222,0.00141222,32.0],[1570752720000,0.00141284,0.00141284,0.00141222,0.00141222,2823.0],[1570752780000,0.00141428,0.00141428,0.00141428,0.00141428,33.0],[1570752840000,0.00141428,0.00141428,0.00141428,0.00141428,0.0],[1570752900000,0.00141458,0.00141728,0.00141458,0.00141728,380.0],[1570752960000,0.00141792,0.00141794,0.00141782,0.00141794,810.0],[1570753020000,0.00141794,0.00141794,0.00141794,0.00141794,0.0],[1570753080000,0.00141794,0.00141794,0.00141794,0.00141794,0.0],[1570753140000,0.00141536,0.00141536,0.00141478,0.00141478,53.0],[1570753200000,0.00141478,0.00141478,0.00141478,0.00141478,42.0],[1570753260000,0.00141478,0.00141478,0.00141478,0.00141478,0.0],[1570753320000,0.00141665,0.00141683,0.00141661,0.00141662,1126.0],[1570753380000,0.00141733,0.00141733,0.00141565,0.00141675,471.0],[1570753440000,0.00141565,0.00141565,0.00141536,0.00141536,121.0],[1570753500000,0.00141458,0.00141458,0.00141329,0.00141436,56.0],[1570753560000,0.00141433,0.00141433,0.00141312,0.00141312,40.0],[1570753620000,0.00141312,0.00141312,0.00141312,0.00141312,23.0],[1570753680000,0.00141495,0.00141495,0.00141495,0.00141495,22.0],[1570753740000,0.00141485,0.00141612,0.00141485,0.00141612,78.0],[1570753800000,0.00141542,0.00141668,0.00141542,0.00141602,170.0],[1570753860000,0.00141602,0.00141602,0.00141597,0.00141597,293.0],[1570753920000,0.00141733,0.00141746,0.00141733,0.00141746,163.0],[1570753980000,0.00141746,0.00141746,0.00141746,0.00141746,0.0],[1570754040000,0.00141798,0.00141815,0.00141647,0.00141647,123.0],[1570754100000,0.00141817,0.00141817,0.00141817,0.00141817,141.0],[1570754160000,0.00141651,0.00141886,0.0014158,0.00141884,38071.0],[1570754220000,0.00141847,0.00141951,0.00141847,0.00141951,102.0],[1570754280000,0.00141954,0.00141954,0.00141849,0.00141849,1319.0],[1570754340000,0.0014185,0.00141916,0.00141844,0.00141844,3385.0],[1570754400000,0.00141883,0.00141883,0.00141753,0.00141753,420.0],[1570754460000,0.00141909,0.00141909,0.00141907,0.00141907,932.0],[1570754520000,0.00141965,0.00141965,0.00141965,0.00141965,22.0],[1570754580000,0.00141965,0.00141965,0.00141873,0.00141873,1100.0],[1570754640000,0.00141873,0.00141873,0.00141873,0.00141873,0.0],[1570754700000,0.00141792,0.00141792,0.00141792,0.00141792,77.0],[1570754760000,0.00141783,0.00141783,0.00141715,0.00141715,28.0],[1570754820000,0.00141863,0.00141909,0.00141769,0.00141909,1689.0],[1570754880000,0.00141854,0.00141854,0.00141769,0.00141769,208.0],[1570754940000,0.00141741,0.00141741,0.0014161,0.0014161,834.0],[1570755000000,0.0014161,0.0014161,0.0014161,0.0014161,0.0],[1570755060000,0.00141609,0.00141609,0.00141609,0.00141609,983.0],[1570755120000,0.00141511,0.00141511,0.00141511,0.00141511,11.0],[1570755180000,0.00141484,0.00141484,0.00141458,0.00141462,156.0],[1570755240000,0.00141402,0.00141452,0.00141402,0.00141402,192.0],[1570755300000,0.00141402,0.00141402,0.00141402,0.00141402,95.0],[1570755360000,0.00141402,0.00141402,0.00141333,0.00141333,63.0],[1570755420000,0.00141333,0.00141333,0.00141333,0.00141333,53.0],[1570755480000,0.00141333,0.00141333,0.00141333,0.00141333,0.0],[1570755540000,0.00141573,0.00141574,0.00141573,0.00141573,55.0],[1570755600000,0.00141505,0.00141525,0.00141457,0.00141457,2234.0],[1570755660000,0.00141568,0.00141568,0.00141568,0.00141568,68.0],[1570755720000,0.00141458,0.00141458,0.001414