2018-04-07 14:08:55 +00:00
|
|
|
[[1516420320000, 0.02995009, 0.03000002, 0.029931, 0.029931, 18.94196128], [1516420380000, 0.029931, 0.03000002, 0.0299, 0.0299, 55.0310912], [1516420440000, 0.0299, 0.03000001, 0.029839, 0.03000001, 26.39712697], [1516420500000, 0.03000002, 0.03000002, 0.029887, 0.02989, 10.80599975], [1516420560000, 0.03000001, 0.03019786, 0.02983901, 0.02983901, 61.63959668], [1516420620000, 0.02983903, 0.03015, 0.02983901, 0.02985, 12.4765724], [1516420680000, 0.02985, 0.0300595, 0.02983915, 0.02999999, 14.5673343], [1516420740000, 0.02983914, 0.03, 0.02983914, 0.02983915, 18.255432], [1516420800000, 0.02983915, 0.03, 0.02983902, 0.02983902, 19.13405043], [1516420860000, 0.03, 0.03, 0.02983903, 0.03, 7.63617477], [1516420920000, 0.02983903, 0.03, 0.02977795, 0.02977795, 45.11722381], [1516420980000, 0.02984701, 0.02984701, 0.0297, 0.02977795, 37.36073885], [1516421040000, 0.02977795, 0.02977795, 0.02960248, 0.02960266, 38.35012381], [1516421100000, 0.02977795, 0.02994988, 0.02960778, 0.02994132, 6.40204601], [1516421160000, 0.02960789, 0.02994082, 0.02960785, 0.02960798, 11.13558635], [1516421220000, 0.02960798, 0.02994007, 0.02960798, 0.02993999, 7.6024226], [1516421280000, 0.02993999, 0.02994005, 0.02960933, 0.02993995, 27.22859325], [1516421340000, 0.02970011, 0.02994005, 0.02960265, 0.02960266, 42.02376543], [1516421400000, 0.02960268, 0.02993987, 0.02960266, 0.02960272, 14.71385197], [1516421460000, 0.02961, 0.0299393, 0.02960272, 0.02993928, 13.13361817], [1516421520000, 0.02978964, 0.02978974, 0.02961062, 0.02961067, 3.91886392], [1516421580000, 0.02978964, 0.02978964, 0.02978964, 0.02978964, 2.63291138], [1516421640000, 0.02961111, 0.02978964, 0.02961111, 0.02978963, 2.22406038], [1516421700000, 0.02978962, 0.02978963, 0.02961167, 0.0297896, 3.58376201], [1516421760000, 0.02961149, 0.02978964, 0.02961145, 0.0297896, 20.45854933], [1516421820000, 0.0297896, 0.0297896, 0.02961162, 0.0297896, 2.17488443], [1516421880000, 0.0297896, 0.0297896, 0.02970029, 0.0297896, 1.72969124], [1516421940000, 0.0297896, 0.02993898, 0.02970046, 0.02993898, 12.61436076], [1516422000000, 0.02993901, 0.02994015, 0.0299389, 0.0299389, 30.49399097], [1516422060000, 0.0299389, 0.0299389, 0.02970005, 0.0299389, 57.70414494], [1516422120000, 0.02994014, 0.02994015, 0.02970006, 0.02994011, 24.13091729], [1516422180000, 0.02994011, 0.02994015, 0.02970005, 0.02992998, 163.64725858], [1516422240000, 0.02992998, 0.02992998, 0.02992996, 0.02992998, 6.12042132], [1516422300000, 0.02992998, 0.02992999, 0.02970135, 0.02970135, 5.53644231], [1516422360000, 0.02992998, 0.02992998, 0.02970113, 0.0299299, 28.82586862], [1516422420000, 0.0299299, 0.02993, 0.02971009, 0.02993, 97.71628646], [1516422480000, 0.02971027, 0.02992964, 0.02960259, 0.02992953, 109.08359432], [1516422540000, 0.02961247, 0.02992938, 0.02961219, 0.0299292, 174.84419481], [1516422600000, 0.02992902, 0.02993, 0.02961444, 0.02992894, 77.67585668], [1516422660000, 0.02992902, 0.0299627, 0.02961452, 0.02993234, 190.77725964], [1516422720000, 0.02993233, 0.02993234, 0.02993233, 0.02993233, 0.60400976], [1516422780000, 0.02993233, 0.02993233, 0.0296556, 0.02993233, 7.3658471], [1516422840000, 0.02993233, 0.02993233, 0.02970091, 0.02977168, 1.74338028], [1516422900000, 0.0298009, 0.0298009, 0.0297005, 0.0297005, 24.5320457], [1516422960000, 0.0297005, 0.02993233, 0.0297005, 0.02977167, 7.12195392], [1516423020000, 0.02977167, 0.02977172, 0.02961447, 0.02965001, 181.03195833], [1516423080000, 0.02965001, 0.02965001, 0.02961447, 0.02961447, 18.41877727], [1516423140000, 0.02961439, 0.02961439, 0.0295523, 0.02958041, 19.89856671], [1516423200000, 0.02959518, 0.02992814, 0.0295, 0.02992787, 372.99730087], [1516423260000, 0.0299276, 0.0299276, 0.02955052, 0.02955052, 4.36620522], [1516423320000, 0.02955134, 0.02989, 0.02955127, 0.02989, 14.16704898], [1516423380000, 0.02988982, 0.02989, 0.0295, 0.0295, 172.95726671], [1516423440000, 0.02966842, 0.02966842, 0.0295004, 0.02950058, 85.70984332], [1516423500000, 0.02950058, 0.02966842, 0.02950058, 0.02950082, 62.59328359], [1516423560000, 0.02950082, 0.0297886
|
