2018-04-07 14:08:55 +00:00
|
|
|
[[1509832920000, 0.00162008, 0.00162008, 0.00162008, 0.00162008, 108.14853839], [1509832980000, 0.00161, 0.00161, 0.00161, 0.00161, 82.390199], [1509833040000, 0.00161, 0.00161, 0.00161, 0.00161, 236.33244948], [1509833100000, 0.00161, 0.00162, 0.00161, 0.00162, 64.53000899], [1509833160000, 0.00162, 0.00162, 0.00162, 0.00162, 13.7469126], [1509833220000, 0.00162, 0.00162, 0.00160345, 0.00160345, 19.60000001], [1509833640000, 0.00161902, 0.00161902, 0.00161902, 0.00161902, 6.34875668], [1509833700000, 0.0016034, 0.0016034, 0.0016034, 0.0016034, 3.0], [1509833760000, 0.0016034, 0.0016034, 0.0016034, 0.0016034, 16.23657741], [1509833820000, 0.0016034, 0.0016034, 0.0016009, 0.0016009, 85.1959082], [1509833880000, 0.00160356, 0.00160356, 0.0016034, 0.0016034, 4.06965488], [1509834000000, 0.00160372, 0.00160372, 0.00160356, 0.00160356, 117.25068418], [1509834060000, 0.00160356, 0.00160356, 0.00160086, 0.00160086, 62.45416445], [1509834120000, 0.00160086, 0.00160086, 0.0016, 0.0016, 80.23600309], [1509834180000, 0.0016, 0.0016, 0.0016, 0.0016, 103.06684176], [1509834240000, 0.0016, 0.0016, 0.0016, 0.0016, 35.00973373], [1509834300000, 0.0016, 0.0016, 0.00159984, 0.00159984, 31.85485231], [1509834360000, 0.00160005, 0.00160005, 0.00159795, 0.00159795, 26.61171032], [1509834420000, 0.00159795, 0.00159795, 0.00159601, 0.00159601, 3.59315959], [1509834480000, 0.00159601, 0.00159601, 0.0015946, 0.0015946, 2.9234879], [1509834540000, 0.0015946, 0.0015946, 0.00158752, 0.00158785, 42.44967389], [1509834600000, 0.00158817, 0.00158817, 0.00158817, 0.00158817, 15.48527342], [1509834720000, 0.00159795, 0.00159999, 0.00159795, 0.00159999, 13.33735834], [1509835080000, 0.00158608, 0.00159965, 0.00158608, 0.00159965, 87.8529794], [1509835140000, 0.00159965, 0.00159965, 0.00158632, 0.00158632, 62.20356042], [1509835200000, 0.001586, 0.001586, 0.001586, 0.001586, 3.99298255], [1509835260000, 0.001586, 0.001586, 0.00158246, 0.00158246, 10.0], [1509835320000, 0.00158286, 0.00158286, 0.00158285, 0.00158285, 73.33999667], [1509835380000, 0.00159932, 0.00159932, 0.00159931, 0.00159931, 10.54279058], [1509835500000, 0.00159891, 0.00159891, 0.00158423, 0.00158441, 13.67565172], [1509835560000, 0.00158455, 0.00158455, 0.00158455, 0.00158455, 5.63274033], [1509835620000, 0.00158519, 0.00158519, 0.00158519, 0.00158519, 3.0], [1509835680000, 0.00158544, 0.00159897, 0.00158544, 0.00159897, 37.14694378], [1509835740000, 0.00159897, 0.00159897, 0.00159897, 0.00159897, 238.69956432], [1509835800000, 0.00159991, 0.00159991, 0.00159898, 0.00159991, 24.21899555], [1509835980000, 0.00159991, 0.00159991, 0.00159991, 0.00159991, 9.9445358], [1509836220000, 0.00159242, 0.00159242, 0.00159242, 0.00159242, 12.05153234], [1509836280000, 0.00158663, 0.00158663, 0.00158663, 0.00158663, 40.28475365], [1509836340000, 0.00158689, 0.00158689, 0.00158688, 0.00158688, 162.60252422], [1509836400000, 0.00159975, 0.00159975, 0.00159975, 0.00159975, 1.24706985], [1509836460000, 0.00159975, 0.00159975, 0.00159975, 0.00159975, 1.97576382], [1509836520000, 0.00158687, 0.00158687, 0.00158672, 0.00158672, 101.42746459], [1509836640000, 0.00158678, 0.00158678, 0.00158678, 0.00158678, 14.16774939], [1509836700000, 0.00158708, 0.00158708, 0.00158708, 0.00158708, 5.05564218], [1509836760000, 0.00158715, 0.00158715, 0.00158715, 0.00158715, 63.16392689], [1509836880000, 0.00159975, 0.00159975, 0.00159975, 0.00159975, 0.31254884], [1509837120000, 0.00158715, 0.00158715, 0.00158715, 0.00158715, 3.78421067], [1509837240000, 0.00158715, 0.00158715, 0.00158674, 0.00158674, 22.36802911], [1509837300000, 0.00158663, 0.00159946, 0.00158651, 0.00159946, 139.63431583], [1509837480000, 0.00158774, 0.00158774, 0.00158774, 0.00158774, 3.0], [1509837540000, 0.00158652, 0.00159946, 0.00158652, 0.00159946, 2.83832473], [1509837600000, 0.00159946, 0.00159946, 0.00159946, 0.00159946, 139.49404343], [1509837660000, 0.00159946, 0.00159946, 0.00159946, 0.00159946, 10.33705975], [1509837720000, 0.00159945, 0.00159945, 0.00159945, 0.00159945, 104.5154], [1509837840000, 0.00159945, 0.00159945, 0.00158651, 0.00158
|
