1 line
610 KiB
JSON
1 line
610 KiB
JSON
|
[{"T": "2018-01-15T19:05:00.000000", "O": 2.497e-05, "H": 2.497e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 48725.05235066}, {"T": "2018-01-15T19:10:00.000000", "O": 2.454e-05, "H": 2.517e-05, "L": 2.436e-05, "C": 2.515e-05, "V": 140563.93774155}, {"T": "2018-01-15T19:15:00.000000", "O": 2.515e-05, "H": 2.515e-05, "L": 2.483e-05, "C": 2.49e-05, "V": 68070.06874829}, {"T": "2018-01-15T19:20:00.000000", "O": 2.489e-05, "H": 2.49e-05, "L": 2.452e-05, "C": 2.47e-05, "V": 67160.65873373}, {"T": "2018-01-15T19:25:00.000000", "O": 2.473e-05, "H": 2.473e-05, "L": 2.411e-05, "C": 2.417e-05, "V": 139513.33892209}, {"T": "2018-01-15T19:30:00.000000", "O": 2.417e-05, "H": 2.451e-05, "L": 2.417e-05, "C": 2.433e-05, "V": 42149.24868247}, {"T": "2018-01-15T19:35:00.000000", "O": 2.432e-05, "H": 2.432e-05, "L": 2.407e-05, "C": 2.429e-05, "V": 92354.5756464}, {"T": "2018-01-15T19:40:00.000000", "O": 2.43e-05, "H": 2.432e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 144906.17627917}, {"T": "2018-01-15T19:45:00.000000", "O": 2.372e-05, "H": 2.39e-05, "L": 2.335e-05, "C": 2.358e-05, "V": 192799.58947339}, {"T": "2018-01-15T19:50:00.000000", "O": 2.358e-05, "H": 2.376e-05, "L": 2.317e-05, "C": 2.376e-05, "V": 97141.34745192}, {"T": "2018-01-15T19:55:00.000000", "O": 2.376e-05, "H": 2.389e-05, "L": 2.337e-05, "C": 2.378e-05, "V": 42864.5160215}, {"T": "2018-01-15T20:00:00.000000", "O": 2.375e-05, "H": 2.378e-05, "L": 2.34e-05, "C": 2.375e-05, "V": 35952.69882887}, {"T": "2018-01-15T20:05:00.000000", "O": 2.377e-05, "H": 2.377e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 36312.28235453}, {"T": "2018-01-15T20:10:00.000000", "O": 2.32e-05, "H": 2.355e-05, "L": 2.317e-05, "C": 2.355e-05, "V": 34614.17596187}, {"T": "2018-01-15T20:15:00.000000", "O": 2.355e-05, "H": 2.473e-05, "L": 2.355e-05, "C": 2.451e-05, "V": 204328.3792223}, {"T": "2018-01-15T20:20:00.000000", "O": 2.427e-05, "H": 2.449e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 38323.31859711}, {"T": "2018-01-15T20:25:00.000000", "O": 2.41e-05, "H": 2.43e-05, "L": 2.341e-05, "C": 2.424e-05, "V": 38470.0374484}, {"T": "2018-01-15T20:30:00.000000", "O": 2.424e-05, "H": 2.426e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 33133.69142626}, {"T": "2018-01-15T20:35:00.000000", "O": 2.394e-05, "H": 2.4e-05, "L": 2.394e-05, "C": 2.395e-05, "V": 25657.65008122}, {"T": "2018-01-15T20:40:00.000000", "O": 2.4e-05, "H": 2.429e-05, "L": 2.396e-05, "C": 2.429e-05, "V": 23026.16828822}, {"T": "2018-01-15T20:45:00.000000", "O": 2.43e-05, "H": 2.472e-05, "L": 2.43e-05, "C": 2.44e-05, "V": 51406.85186463}, {"T": "2018-01-15T20:50:00.000000", "O": 2.44e-05, "H": 2.477e-05, "L": 2.44e-05, "C": 2.47e-05, "V": 37503.70127512}, {"T": "2018-01-15T20:55:00.000000", "O": 2.47e-05, "H": 2.49e-05, "L": 2.444e-05, "C": 2.45e-05, "V": 24794.23808366}, {"T": "2018-01-15T21:00:00.000000", "O": 2.451e-05, "H": 2.475e-05, "L": 2.414e-05, "C": 2.472e-05, "V": 57023.63689025}, {"T": "2018-01-15T21:05:00.000000", "O": 2.472e-05, "H": 2.472e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 34363.12693085}, {"T": "2018-01-15T21:10:00.000000", "O": 2.42e-05, "H": 2.449e-05, "L": 2.402e-05, "C": 2.403e-05, "V": 98944.26161383}, {"T": "2018-01-15T21:15:00.000000", "O": 2.402e-05, "H": 2.402e-05, "L": 2.377e-05, "C": 2.379e-05, "V": 49832.70424055}, {"T": "2018-01-15T21:20:00.000000", "O": 2.375e-05, "H": 2.375e-05, "L": 2.355e-05, "C": 2.36e-05, "V": 67021.38317784}, {"T": "2018-01-15T21:25:00.000000", "O": 2.36e-05, "H": 2.36e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 30163.93056652}, {"T": "2018-01-15T21:30:00.000000", "O": 2.333e-05, "H": 2.384e-05, "L": 2.33e-05, "C": 2.384e-05, "V": 46913.85802957}, {"T": "2018-01-15T21:35:00.000000", "O": 2.395e-05, "H": 2.403e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 105437.65634796}, {"T": "2018-01-15T21:40:00.000000", "O": 2.375e-05, "H": 2.399e-05, "L": 2.323e-05, "C": 2.375e-05, "V": 74282.20885456}, {"T": "2018-01-15T21:45:00.000000", "O": 2.376e-05, "H": 2.397e-05, "L": 2.333e-05, "C": 2.369e-05, "V": 81585.77873786}, {"T": "2018-01-15T21:50:00.000000", "O": 2.369e-05, "H": 2.402e-05, "L": 2.34e-05, "C": 2.34e-05, "V":
|