stable/test/testdata/btc-etc.json

1 line
678 KiB
JSON
Raw Normal View History

{"success":true,"message":"","result":[{"O":0.00391500,"H":0.00392700,"L":0.00391500,"C":0.00392000,"V":29.90264260,"T":"2017-09-05T18:55:00","BV":0.11712504},{"O":0.00392680,"H":0.00392749,"L":0.00391500,"C":0.00391500,"V":329.35043009,"T":"2017-09-05T19:00:00","BV":1.29065913},{"O":0.00391500,"H":0.00392733,"L":0.00391500,"C":0.00392300,"V":186.96019741,"T":"2017-09-05T19:05:00","BV":0.73332203},{"O":0.00391500,"H":0.00391500,"L":0.00390007,"C":0.00390007,"V":298.06457786,"T":"2017-09-05T19:10:00","BV":1.16560055},{"O":0.00391490,"H":0.00391490,"L":0.00389126,"C":0.00389126,"V":1007.91208513,"T":"2017-09-05T19:15:00","BV":3.92491826},{"O":0.00389141,"H":0.00389146,"L":0.00389127,"C":0.00389127,"V":176.57081500,"T":"2017-09-05T19:20:00","BV":0.68708968},{"O":0.00389145,"H":0.00391124,"L":0.00389128,"C":0.00390000,"V":107.10863216,"T":"2017-09-05T19:25:00","BV":0.41825374},{"O":0.00389999,"H":0.00389999,"L":0.00389100,"C":0.00389100,"V":306.64942862,"T":"2017-09-05T19:30:00","BV":1.19425763},{"O":0.00389101,"H":0.00389101,"L":0.00388000,"C":0.00388000,"V":1397.23540337,"T":"2017-09-05T19:35:00","BV":5.42147786},{"O":0.00387631,"H":0.00387632,"L":0.00387300,"C":0.00387300,"V":79.34279744,"T":"2017-09-05T19:40:00","BV":0.30752481},{"O":0.00387300,"H":0.00388100,"L":0.00387210,"C":0.00387300,"V":164.90736340,"T":"2017-09-05T19:45:00","BV":0.63874770},{"O":0.00388100,"H":0.00388100,"L":0.00387300,"C":0.00388100,"V":76.41660360,"T":"2017-09-05T19:50:00","BV":0.29617196},{"O":0.00388100,"H":0.00390000,"L":0.00387300,"C":0.00387300,"V":359.93182045,"T":"2017-09-05T19:55:00","BV":1.39946911},{"O":0.00388000,"H":0.00388900,"L":0.00387100,"C":0.00388900,"V":1050.41311000,"T":"2017-09-05T20:00:00","BV":4.07164816},{"O":0.00388900,"H":0.00389988,"L":0.00387100,"C":0.00387456,"V":580.39105020,"T":"2017-09-05T20:05:00","BV":2.25623900},{"O":0.00387456,"H":0.00388881,"L":0.00387000,"C":0.00387000,"V":72.12442657,"T":"2017-09-05T20:10:00","BV":0.27959908},{"O":0.00387000,"H":0.00388878,"L":0.00386640,"C":0.00388878,"V":90.89251567,"T":"2017-09-05T20:15:00","BV":0.35179705},{"O":0.00388878,"H":0.00388878,"L":0.00387000,"C":0.00387000,"V":125.74310972,"T":"2017-09-05T20:20:00","BV":0.48730391},{"O":0.00387500,"H":0.00388000,"L":0.00387000,"C":0.00388000,"V":67.37204599,"T":"2017-09-05T20:25:00","BV":0.26099358},{"O":0.00388000,"H":0.00388872,"L":0.00387000,"C":0.00387501,"V":244.90803681,"T":"2017-09-05T20:30:00","BV":0.94890822},{"O":0.00388100,"H":0.00388900,"L":0.00386500,"C":0.00386640,"V":732.27305694,"T":"2017-09-05T20:35:00","BV":2.83499773},{"O":0.00386500,"H":0.00386640,"L":0.00385055,"C":0.00385055,"V":896.49904532,"T":"2017-09-05T20:40:00","BV":3.46099871},{"O":0.00386499,"H":0.00386499,"L":0.00385055,"C":0.00385055,"V":18.89368660,"T":"2017-09-05T20:45:00","BV":0.07281637},{"O":0.00385055,"H":0.00386499,"L":0.00385040,"C":0.00385040,"V":561.94864368,"T":"2017-09-05T20:50:00","BV":2.16397172},{"O":0.00385040,"H":0.00386499,"L":0.00385000,"C":0.00386499,"V":829.39729984,"T":"2017-09-05T20:55:00","BV":3.19367688},{"O":0.00386494,"H":0.00386500,"L":0.00385000,"C":0.00386500,"V":587.40063849,"T":"2017-09-05T21:00:00","BV":2.26798167},{"O":0.00386500,"H":0.00388259,"L":0.00385006,"C":0.00388243,"V":105.95385240,"T":"2017-09-05T21:05:00","BV":0.40938657},{"O":0.00386500,"H":0.00387000,"L":0.00385131,"C":0.00385131,"V":153.20429852,"T":"2017-09-05T21:10:00","BV":0.59222246},{"O":0.00387000,"H":0.00387000,"L":0.00387000,"C":0.00387000,"V":6.50393811,"T":"2017-09-05T21:15:00","BV":0.02517020},{"O":0.00387000,"H":0.00388153,"L":0.00387000,"C":0.00387100,"V":30.09362216,"T":"2017-09-05T21:20:00","BV":0.11676244},{"O":0.00387100,"H":0.00389000,"L":0.00385778,"C":0.00385778,"V":1204.91654439,"T":"2017-09-05T21:25:00","BV":4.66525348},{"O":0.00385781,"H":0.00387000,"L":0.00385778,"C":0.00387000,"V":78.63922370,"T":"2017-09-05T21:30:00","BV":0.30353277},{"O":0.00387000,"H":0.00387000,"L":0.00385783,"C":0.00387000,"V":146.00614785,"T":"2017-09-05T21:35:00","BV":0.56499754},{"O":0.00387000,"H":0.00387000,"L":0.00385137,"C":0.00387000,"V":200.2