1 line
1.7 MiB
JSON
1 line
1.7 MiB
JSON
|
[{"O": 0.00162008, "H": 0.00162008, "L": 0.00162008, "C": 0.00162008, "V": 108.14853839, "T": "2017-11-04T23:02:00", "BV": 0.17520927}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 82.390199, "T": "2017-11-04T23:03:00", "BV": 0.13264822}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 236.33244948, "T": "2017-11-04T23:04:00", "BV": 0.38049521}, {"O": 0.00161, "H": 0.00162, "L": 0.00161, "C": 0.00162, "V": 64.53000899, "T": "2017-11-04T23:05:00", "BV": 0.10389829}, {"O": 0.00162, "H": 0.00162, "L": 0.00162, "C": 0.00162, "V": 13.7469126, "T": "2017-11-04T23:06:00", "BV": 0.02226999}, {"O": 0.00162, "H": 0.00162, "L": 0.00160345, "C": 0.00160345, "V": 19.60000001, "T": "2017-11-04T23:07:00", "BV": 0.03142772}, {"O": 0.00161902, "H": 0.00161902, "L": 0.00161902, "C": 0.00161902, "V": 6.34875668, "T": "2017-11-04T23:14:00", "BV": 0.01027876}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016034, "C": 0.0016034, "V": 3.0, "T": "2017-11-04T23:15:00", "BV": 0.0048102}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016034, "C": 0.0016034, "V": 16.23657741, "T": "2017-11-04T23:16:00", "BV": 0.02603372}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016009, "C": 0.0016009, "V": 85.1959082, "T": "2017-11-04T23:17:00", "BV": 0.13649787}, {"O": 0.00160356, "H": 0.00160356, "L": 0.0016034, "C": 0.0016034, "V": 4.06965488, "T": "2017-11-04T23:18:00", "BV": 0.0065257}, {"O": 0.00160372, "H": 0.00160372, "L": 0.00160356, "C": 0.00160356, "V": 117.25068418, "T": "2017-11-04T23:20:00", "BV": 0.18801913}, {"O": 0.00160356, "H": 0.00160356, "L": 0.00160086, "C": 0.00160086, "V": 62.45416445, "T": "2017-11-04T23:21:00", "BV": 0.10013237}, {"O": 0.00160086, "H": 0.00160086, "L": 0.0016, "C": 0.0016, "V": 80.23600309, "T": "2017-11-04T23:22:00", "BV": 0.12844306}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 103.06684176, "T": "2017-11-04T23:23:00", "BV": 0.16490693}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 35.00973373, "T": "2017-11-04T23:24:00", "BV": 0.05601556}, {"O": 0.0016, "H": 0.0016, "L": 0.00159984, "C": 0.00159984, "V": 31.85485231, "T": "2017-11-04T23:25:00", "BV": 0.05096709}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00159795, "C": 0.00159795, "V": 26.61171032, "T": "2017-11-04T23:26:00", "BV": 0.04256889}, {"O": 0.00159795, "H": 0.00159795, "L": 0.00159601, "C": 0.00159601, "V": 3.59315959, "T": "2017-11-04T23:27:00", "BV": 0.00573483}, {"O": 0.00159601, "H": 0.00159601, "L": 0.0015946, "C": 0.0015946, "V": 2.9234879, "T": "2017-11-04T23:28:00", "BV": 0.00466327}, {"O": 0.0015946, "H": 0.0015946, "L": 0.00158752, "C": 0.00158785, "V": 42.44967389, "T": "2017-11-04T23:29:00", "BV": 0.06741351}, {"O": 0.00158817, "H": 0.00158817, "L": 0.00158817, "C": 0.00158817, "V": 15.48527342, "T": "2017-11-04T23:30:00", "BV": 0.02459322}, {"O": 0.00159795, "H": 0.00159999, "L": 0.00159795, "C": 0.00159999, "V": 13.33735834, "T": "2017-11-04T23:32:00", "BV": 0.02132955}, {"O": 0.00158608, "H": 0.00159965, "L": 0.00158608, "C": 0.00159965, "V": 87.8529794, "T": "2017-11-04T23:38:00", "BV": 0.14041709}, {"O": 0.00159965, "H": 0.00159965, "L": 0.00158632, "C": 0.00158632, "V": 62.20356042, "T": "2017-11-04T23:39:00", "BV": 0.09867484}, {"O": 0.001586, "H": 0.001586, "L": 0.001586, "C": 0.001586, "V": 3.99298255, "T": "2017-11-04T23:40:00", "BV": 0.00633287}, {"O": 0.001586, "H": 0.001586, "L": 0.00158246, "C": 0.00158246, "V": 10.0, "T": "2017-11-04T23:41:00", "BV": 0.01583271}, {"O": 0.00158286, "H": 0.00158286, "L": 0.00158285, "C": 0.00158285, "V": 73.33999667, "T": "2017-11-04T23:42:00", "BV": 0.1160866}, {"O": 0.00159932, "H": 0.00159932, "L": 0.00159931, "C": 0.00159931, "V": 10.54279058, "T": "2017-11-04T23:43:00", "BV": 0.01686126}, {"O": 0.00159891, "H": 0.00159891, "L": 0.00158423, "C": 0.00158441, "V": 13.67565172, "T": "2017-11-04T23:45:00", "BV": 0.02168819}, {"O": 0.00158455, "H": 0.00158455, "L": 0.00158455, "C": 0.00158455, "V": 5.63274033, "T": "2017-11-04T23:46:00", "BV": 0.00892535}, {"O": 0.00158519, "H": 0.00158519, "L": 0.00158519, "C": 0.00158519, "V": 3.0, "T": "2017-11-04T23
|