1 line
742 KiB
JSON
1 line
742 KiB
JSON
|
[{"O": 0.00064201, "H": 0.00064829, "L": 0.00064201, "C": 0.00064829, "V": 322.4629095, "T": "2017-10-25T23:05:00", "BV": 0.2076269}, {"O": 0.00064553, "H": 0.00065184, "L": 0.00064553, "C": 0.00064553, "V": 2208.82096441, "T": "2017-10-25T23:10:00", "BV": 1.43573784}, {"O": 0.00064553, "H": 0.00065184, "L": 0.00064553, "C": 0.00065183, "V": 238.51645048, "T": "2017-10-25T23:15:00", "BV": 0.15533536}, {"O": 0.00065, "H": 0.00065, "L": 0.00064523, "C": 0.00064523, "V": 282.30004881, "T": "2017-10-25T23:20:00", "BV": 0.18303808}, {"O": 0.00064523, "H": 0.00064523, "L": 0.00064513, "C": 0.00064513, "V": 94.51470993, "T": "2017-10-25T23:25:00", "BV": 0.06097617}, {"O": 0.00064513, "H": 0.00064513, "L": 0.00064503, "C": 0.00064503, "V": 38.16775154, "T": "2017-10-25T23:30:00", "BV": 0.02462295}, {"O": 0.00064367, "H": 0.00064367, "L": 0.00064061, "C": 0.00064214, "V": 172.85633399, "T": "2017-10-25T23:35:00", "BV": 0.11098835}, {"O": 0.00064882, "H": 0.00064915, "L": 0.00064097, "C": 0.00064204, "V": 338.7243245, "T": "2017-10-25T23:40:00", "BV": 0.21760542}, {"O": 0.00064039, "H": 0.00064695, "L": 0.00064039, "C": 0.00064695, "V": 336.60955978, "T": "2017-10-25T23:45:00", "BV": 0.21711354}, {"O": 0.00064695, "H": 0.00064892, "L": 0.00064695, "C": 0.00064732, "V": 953.30368521, "T": "2017-10-25T23:50:00", "BV": 0.6167945}, {"O": 0.00064732, "H": 0.00064732, "L": 0.00064031, "C": 0.00064031, "V": 348.10271092, "T": "2017-10-25T23:55:00", "BV": 0.22324243}, {"O": 0.00064031, "H": 0.00064577, "L": 0.00064001, "C": 0.00064577, "V": 299.58935592, "T": "2017-10-26T00:00:00", "BV": 0.19208069}, {"O": 0.00064031, "H": 0.000646, "L": 0.00064031, "C": 0.00064562, "V": 145.88235294, "T": "2017-10-26T00:05:00", "BV": 0.09366733}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064001, "C": 0.00064001, "V": 621.67407595, "T": "2017-10-26T00:10:00", "BV": 0.39794712}, {"O": 0.00064064, "H": 0.000645, "L": 0.00064064, "C": 0.00064081, "V": 136.62440462, "T": "2017-10-26T00:15:00", "BV": 0.0875702}, {"O": 0.00064079, "H": 0.00064079, "L": 0.00064001, "C": 0.00064001, "V": 143.81167221, "T": "2017-10-26T00:20:00", "BV": 0.0920469}, {"O": 0.00064079, "H": 0.00064548, "L": 0.00064048, "C": 0.00064048, "V": 926.3966345, "T": "2017-10-26T00:25:00", "BV": 0.59542202}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006411, "C": 0.0006419, "V": 360.43687517, "T": "2017-10-26T00:30:00", "BV": 0.23141875}, {"O": 0.0006419, "H": 0.0006419, "L": 0.00064107, "C": 0.00064107, "V": 58.2717801, "T": "2017-10-26T00:35:00", "BV": 0.03736817}, {"O": 0.00064005, "H": 0.00064102, "L": 0.00064, "C": 0.00064001, "V": 836.27132133, "T": "2017-10-26T00:40:00", "BV": 0.53533734}, {"O": 0.00064, "H": 0.00064001, "L": 0.00064, "C": 0.00064001, "V": 236.25015444, "T": "2017-10-26T00:45:00", "BV": 0.15120013}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064, "C": 0.00064001, "V": 639.10735086, "T": "2017-10-26T00:50:00", "BV": 0.40903132}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064, "C": 0.00064001, "V": 353.94430031, "T": "2017-10-26T00:55:00", "BV": 0.22652687}, {"O": 0.00064107, "H": 0.00064123, "L": 0.00064007, "C": 0.00064123, "V": 126.69684035, "T": "2017-10-26T01:00:00", "BV": 0.08110857}, {"O": 0.00064142, "H": 0.00064413, "L": 0.0006412, "C": 0.00064413, "V": 148.26466736, "T": "2017-10-26T01:05:00", "BV": 0.09513019}, {"O": 0.00064413, "H": 0.00064542, "L": 0.00064413, "C": 0.00064532, "V": 69.90989169, "T": "2017-10-26T01:10:00", "BV": 0.0451038}, {"O": 0.00064532, "H": 0.00064871, "L": 0.00064413, "C": 0.00064413, "V": 1098.30092337, "T": "2017-10-26T01:15:00", "BV": 0.7111962}, {"O": 0.00064413, "H": 0.00064413, "L": 0.00064413, "C": 0.00064413, "V": 304.00533465, "T": "2017-10-26T01:20:00", "BV": 0.19581886}, {"O": 0.00064413, "H": 0.00064413, "L": 0.00064403, "C": 0.00064403, "V": 100.0, "T": "2017-10-26T01:25:00", "BV": 0.06441115}, {"O": 0.00064403, "H": 0.0006486, "L": 0.0006425, "C": 0.0006486, "V": 320.83820099, "T": "2017-10-26T01:30:00", "BV": 0.20670404}, {"O": 0.00064888, "H": 0.00064992, "L": 0.0006485, "C": 0.00064991, "V": 136.22175064, "T": "2017-
|